GTA29-Rimplas / St Dalmas Valdeblore
1016.25
2017-07-27T07:36:22Z
1016.25
2017-07-27T07:36:49Z
1016.73
2017-07-27T07:37:08Z
1017.69
2017-07-27T07:37:23Z
1018.17
2017-07-27T07:37:40Z
1019.13
2017-07-27T07:37:54Z
1019.62
2017-07-27T07:38:09Z
1020.1
2017-07-27T07:38:24Z
1021.06
2017-07-27T07:38:39Z
1021.54
2017-07-27T07:38:53Z
1021.54
2017-07-27T07:39:17Z
1021.54
2017-07-27T07:39:31Z
1021.54
2017-07-27T07:39:47Z
1021.06
2017-07-27T07:40:01Z
1021.06
2017-07-27T07:40:14Z
1021.06
2017-07-27T07:40:28Z
1022.02
2017-07-27T07:40:43Z
1022.02
2017-07-27T07:41:07Z
1022.02
2017-07-27T07:41:23Z
1022.98
2017-07-27T07:41:39Z
1022.98
2017-07-27T07:41:53Z
1024.42
2017-07-27T07:42:08Z
1025.86
2017-07-27T07:42:26Z
1026.34
2017-07-27T07:42:44Z
1026.34
2017-07-27T07:43:02Z
1026.34
2017-07-27T07:43:19Z
1026.83
2017-07-27T07:43:33Z
1026.34
2017-07-27T07:43:51Z
1026.83
2017-07-27T07:44:17Z
1027.31
2017-07-27T07:44:38Z
1025.86
2017-07-27T07:44:59Z
1025.86
2017-07-27T07:45:13Z
1025.38
2017-07-27T07:45:28Z
1024.42
2017-07-27T07:45:41Z
1024.42
2017-07-27T07:45:57Z
1025.38
2017-07-27T07:46:11Z
1025.38
2017-07-27T07:46:24Z
1025.38
2017-07-27T07:46:41Z
1025.86
2017-07-27T07:46:55Z
1025.86
2017-07-27T07:47:12Z
1024.42
2017-07-27T07:47:32Z
1023.94
2017-07-27T07:47:47Z
1023.94
2017-07-27T07:48:05Z
1025.38
2017-07-27T07:48:11Z
1024.9
2017-07-27T07:48:24Z
1023.94
2017-07-27T07:48:29Z
1022.02
2017-07-27T07:48:46Z
1021.54
2017-07-27T07:49:02Z
1021.06
2017-07-27T07:49:22Z
1020.58
2017-07-27T07:49:40Z
1020.1
2017-07-27T07:50:06Z
1020.1
2017-07-27T07:50:33Z
1020.58
2017-07-27T07:50:57Z
1020.1
2017-07-27T07:51:22Z
1020.1
2017-07-27T07:51:37Z
1020.1
2017-07-27T07:51:51Z
1020.1
2017-07-27T07:52:11Z
1019.62
2017-07-27T07:52:42Z
1019.62
2017-07-27T07:53:02Z
1019.62
2017-07-27T07:53:20Z
1019.13
2017-07-27T07:53:43Z
1020.1
2017-07-27T07:53:59Z
1020.58
2017-07-27T07:54:04Z
1021.54
2017-07-27T07:54:16Z
1021.54
2017-07-27T07:54:32Z
1022.02
2017-07-27T07:54:48Z
1022.02
2017-07-27T07:55:02Z
1020.58
2017-07-27T07:55:04Z
1020.58
2017-07-27T07:55:21Z
1020.58
2017-07-27T07:55:44Z
1020.1
2017-07-27T07:56:15Z
1020.1
2017-07-27T07:56:40Z
1020.1
2017-07-27T07:57:04Z
1020.1
2017-07-27T07:57:22Z
1020.1
2017-07-27T07:57:24Z
1019.13
2017-07-27T07:57:29Z
1019.13
2017-07-27T07:57:43Z
1018.17
2017-07-27T07:57:55Z
1017.21
2017-07-27T07:58:11Z
1015.77
2017-07-27T07:58:26Z
1010
2017-07-27T07:58:31Z
1020.58
2017-07-27T07:58:32Z
1015.77
2017-07-27T07:58:33Z
1014.33
2017-07-27T07:58:51Z
1013.85
2017-07-27T07:59:04Z
1013.85
2017-07-27T07:59:20Z
1012.89
2017-07-27T07:59:39Z
1012.41
2017-07-27T07:59:52Z
1012.41
2017-07-27T08:00:13Z
1012.41
2017-07-27T08:00:36Z
1012.41
2017-07-27T08:01:06Z
1010.48
2017-07-27T08:01:18Z
1007.12
2017-07-27T08:01:33Z
1005.68
2017-07-27T08:01:51Z
1002.31
2017-07-27T08:02:07Z
1002.31
2017-07-27T08:02:24Z
1002.31
2017-07-27T08:02:59Z
1002.31
2017-07-27T08:03:29Z
1002.31
2017-07-27T08:03:54Z
1002.31
2017-07-27T08:04:06Z
1001.83
2017-07-27T08:04:13Z
999.91
2017-07-27T08:04:29Z
997.51
2017-07-27T08:04:44Z
994.62
2017-07-27T08:05:00Z
993.18
2017-07-27T08:05:13Z
990.78
2017-07-27T08:05:28Z
988.37
2017-07-27T08:05:43Z
985.97
2017-07-27T08:05:59Z
983.57
2017-07-27T08:06:16Z
982.12
2017-07-27T08:06:33Z
979.72
2017-07-27T08:06:49Z
977.8
2017-07-27T08:07:07Z
977.32
2017-07-27T08:07:09Z
977.32
2017-07-27T08:07:24Z
976.84
2017-07-27T08:07:58Z
976.84
2017-07-27T08:08:28Z
975.39
2017-07-27T08:08:45Z
973.95
2017-07-27T08:09:02Z
971.07
2017-07-27T08:09:19Z
970.11
2017-07-27T08:09:35Z
969.15
2017-07-27T08:09:48Z
969.15
2017-07-27T08:09:59Z
967.7
2017-07-27T08:10:19Z
965.78
2017-07-27T08:10:38Z
963.86
2017-07-27T08:10:53Z
962.9
2017-07-27T08:11:07Z
960.98
2017-07-27T08:11:23Z
958.57
2017-07-27T08:11:39Z
955.69
2017-07-27T08:11:57Z
955.69
2017-07-27T08:11:58Z
953.28
2017-07-27T08:12:15Z
951.36
2017-07-27T08:12:33Z
949.92
2017-07-27T08:12:50Z
948
2017-07-27T08:13:09Z
947.52
2017-07-27T08:13:25Z
946.07
2017-07-27T08:13:43Z
945.11
2017-07-27T08:13:59Z
944.63
2017-07-27T08:14:16Z
944.15
2017-07-27T08:14:32Z
941.75
2017-07-27T08:14:46Z
939.83
2017-07-27T08:15:00Z
938.86
2017-07-27T08:15:07Z
935.98
2017-07-27T08:15:26Z
934.06
2017-07-27T08:15:43Z
934.06
2017-07-27T08:15:57Z
934.06
2017-07-27T08:16:19Z
935.5
2017-07-27T08:16:30Z
935.5
2017-07-27T08:16:46Z
936.46
2017-07-27T08:17:01Z
937.42
2017-07-27T08:17:18Z
939.35
2017-07-27T08:17:31Z
940.79
2017-07-27T08:17:45Z
939.83
2017-07-27T08:18:01Z
937.9
2017-07-27T08:18:17Z
936.46
2017-07-27T08:18:29Z
934.54
2017-07-27T08:18:43Z
931.65
2017-07-27T08:19:01Z
930.69
2017-07-27T08:19:16Z
929.73
2017-07-27T08:19:33Z
928.77
2017-07-27T08:19:51Z
928.29
2017-07-27T08:20:04Z
925.89
2017-07-27T08:20:17Z
923.96
2017-07-27T08:20:33Z
921.56
2017-07-27T08:20:49Z
919.64
2017-07-27T08:21:03Z
916.75
2017-07-27T08:21:17Z
914.83
2017-07-27T08:21:30Z
914.35
2017-07-27T08:21:35Z
911.95
2017-07-27T08:21:48Z
908.58
2017-07-27T08:22:05Z
906.66
2017-07-27T08:22:19Z
904.74
2017-07-27T08:22:35Z
903.78
2017-07-27T08:22:50Z
901.85
2017-07-27T08:23:03Z
900.41
2017-07-27T08:23:19Z
898.01
2017-07-27T08:23:40Z
895.12
2017-07-27T08:23:57Z
893.2
2017-07-27T08:24:09Z
890.8
2017-07-27T08:24:28Z
888.88
2017-07-27T08:24:44Z
887.43
2017-07-27T08:24:57Z
886.47
2017-07-27T08:25:16Z
885.03
2017-07-27T08:25:29Z
883.59
2017-07-27T08:25:44Z
880.71
2017-07-27T08:26:01Z
878.78
2017-07-27T08:26:14Z
875.9
2017-07-27T08:26:31Z
875.42
2017-07-27T08:26:42Z
873.01
2017-07-27T08:27:00Z
870.13
2017-07-27T08:27:15Z
867.73
2017-07-27T08:27:31Z
864.36
2017-07-27T08:27:47Z
861.48
2017-07-27T08:28:01Z
860.52
2017-07-27T08:28:06Z
857.15
2017-07-27T08:28:20Z
853.79
2017-07-27T08:28:32Z
851.38
2017-07-27T08:28:47Z
851.38
2017-07-27T08:29:01Z
850.42
2017-07-27T08:29:18Z
848.5
2017-07-27T08:29:34Z
847.06
2017-07-27T08:29:47Z
846.1
2017-07-27T08:30:04Z
844.66
2017-07-27T08:30:15Z
842.73
2017-07-27T08:30:29Z
840.33
2017-07-27T08:30:45Z
840.33
2017-07-27T08:30:57Z
839.37
2017-07-27T08:31:18Z
841.29
2017-07-27T08:31:34Z
842.25
2017-07-27T08:31:50Z
842.73
2017-07-27T08:31:58Z
842.73
2017-07-27T08:32:13Z
842.73
2017-07-27T08:32:26Z
840.81
2017-07-27T08:32:37Z
840.33
2017-07-27T08:32:43Z
840.33
2017-07-27T08:32:58Z
839.37
2017-07-27T08:33:15Z
838.41
2017-07-27T08:33:30Z
837.45
2017-07-27T08:33:47Z
836
2017-07-27T08:34:03Z
836
2017-07-27T08:34:09Z
834.56
2017-07-27T08:34:30Z
834.08
2017-07-27T08:34:45Z
832.64
2017-07-27T08:34:55Z
833.6
2017-07-27T08:34:57Z
832.16
2017-07-27T08:35:16Z
831.68
2017-07-27T08:35:31Z
834.56
2017-07-27T08:35:44Z
835.04
2017-07-27T08:36:00Z
835.52
2017-07-27T08:36:07Z
834.08
2017-07-27T08:36:28Z
834.08
2017-07-27T08:36:29Z
833.12
2017-07-27T08:36:46Z
832.16
2017-07-27T08:37:02Z
832.16
2017-07-27T08:37:06Z
831.68
2017-07-27T08:37:09Z
830.24
2017-07-27T08:37:27Z
830.24
2017-07-27T08:37:40Z
829.76
2017-07-27T08:37:44Z
828.31
2017-07-27T08:38:00Z
826.39
2017-07-27T08:38:14Z
825.91
2017-07-27T08:38:27Z
824.47
2017-07-27T08:38:41Z
825.91
2017-07-27T08:38:48Z
827.83
2017-07-27T08:39:04Z
829.76
2017-07-27T08:39:20Z
830.72
2017-07-27T08:39:35Z
829.27
2017-07-27T08:39:41Z
826.87
2017-07-27T08:39:58Z
824.95
2017-07-27T08:40:11Z
822.55
2017-07-27T08:40:27Z
822.06
2017-07-27T08:40:37Z
820.62
2017-07-27T08:40:55Z
820.14
2017-07-27T08:41:08Z
819.66
2017-07-27T08:41:21Z
819.18
2017-07-27T08:41:36Z
818.7
2017-07-27T08:41:50Z
818.7
2017-07-27T08:42:06Z
820.14
2017-07-27T08:42:19Z
822.06
2017-07-27T08:42:33Z
823.99
2017-07-27T08:42:47Z
825.91
2017-07-27T08:43:03Z
828.31
2017-07-27T08:43:20Z
830.24
2017-07-27T08:43:34Z
831.2
2017-07-27T08:43:46Z
833.12
2017-07-27T08:44:00Z
834.56
2017-07-27T08:44:15Z
836.48
2017-07-27T08:44:27Z
838.41
2017-07-27T08:44:42Z
839.37
2017-07-27T08:44:57Z
840.33
2017-07-27T08:45:15Z
842.73
2017-07-27T08:45:30Z
845.14
2017-07-27T08:45:44Z
847.54
2017-07-27T08:45:58Z
849.46
2017-07-27T08:46:14Z
850.9
2017-07-27T08:46:26Z
852.83
2017-07-27T08:46:40Z
854.75
2017-07-27T08:46:55Z
856.67
2017-07-27T08:47:10Z
858.11
2017-07-27T08:47:23Z
858.59
2017-07-27T08:47:28Z
860.52
2017-07-27T08:47:40Z
861.48
2017-07-27T08:47:51Z
863.88
2017-07-27T08:48:04Z
865.32
2017-07-27T08:48:18Z
867.73
2017-07-27T08:48:33Z
869.17
2017-07-27T08:48:48Z
871.57
2017-07-27T08:49:02Z
873.01
2017-07-27T08:49:16Z
874.94
2017-07-27T08:49:28Z
876.86
2017-07-27T08:49:43Z
878.78
2017-07-27T08:49:57Z
881.67
2017-07-27T08:50:13Z
881.67
2017-07-27T08:50:27Z
882.15
2017-07-27T08:50:46Z
882.63
2017-07-27T08:51:04Z
882.63
2017-07-27T08:51:24Z
882.63
2017-07-27T08:51:46Z
882.63
2017-07-27T08:52:02Z
882.63
2017-07-27T08:52:21Z
885.03
2017-07-27T08:52:37Z
886.95
2017-07-27T08:52:52Z
888.88
2017-07-27T08:53:05Z
889.36
2017-07-27T08:53:18Z
890.32
2017-07-27T08:53:33Z
891.76
2017-07-27T08:53:47Z
893.2
2017-07-27T08:54:01Z
895.12
2017-07-27T08:54:13Z
896.57
2017-07-27T08:54:30Z
898.49
2017-07-27T08:54:45Z
901.37
2017-07-27T08:55:01Z
903.3
2017-07-27T08:55:14Z
905.7
2017-07-27T08:55:29Z
907.62
2017-07-27T08:55:44Z
909.54
2017-07-27T08:55:59Z
911.95
2017-07-27T08:56:13Z
914.35
2017-07-27T08:56:28Z
916.27
2017-07-27T08:56:43Z
918.2
2017-07-27T08:56:57Z
921.56
2017-07-27T08:57:15Z
923
2017-07-27T08:57:30Z
925.41
2017-07-27T08:57:44Z
927.81
2017-07-27T08:58:01Z
929.25
2017-07-27T08:58:17Z
929.25
2017-07-27T08:58:44Z
928.77
2017-07-27T08:59:02Z
931.17
2017-07-27T08:59:16Z
933.58
2017-07-27T08:59:31Z
935.98
2017-07-27T08:59:45Z
937.9
2017-07-27T08:59:59Z
937.9
2017-07-27T09:00:00Z
939.35
2017-07-27T09:00:14Z
939.83
2017-07-27T09:00:31Z
940.79
2017-07-27T09:00:47Z
942.71
2017-07-27T09:01:02Z
944.63
2017-07-27T09:01:19Z
945.11
2017-07-27T09:01:34Z
947.04
2017-07-27T09:01:48Z
948
2017-07-27T09:02:03Z
949.44
2017-07-27T09:02:18Z
950.4
2017-07-27T09:02:30Z
951.36
2017-07-27T09:02:43Z
952.8
2017-07-27T09:02:58Z
954.25
2017-07-27T09:03:12Z
956.17
2017-07-27T09:03:28Z
957.61
2017-07-27T09:03:45Z
959.05
2017-07-27T09:04:02Z
960.49
2017-07-27T09:04:16Z
961.94
2017-07-27T09:04:30Z
962.9
2017-07-27T09:04:44Z
964.34
2017-07-27T09:05:00Z
965.3
2017-07-27T09:05:13Z
965.3
2017-07-27T09:05:28Z
965.3
2017-07-27T09:05:41Z
961.46
2017-07-27T09:05:54Z
968.67
2017-07-27T09:05:55Z
965.3
2017-07-27T09:05:56Z
965.3
2017-07-27T09:06:12Z
966.74
2017-07-27T09:06:14Z
967.22
2017-07-27T09:06:24Z
968.67
2017-07-27T09:06:38Z
968.67
2017-07-27T09:06:41Z
970.11
2017-07-27T09:06:55Z
971.55
2017-07-27T09:07:10Z
972.03
2017-07-27T09:07:15Z
973.47
2017-07-27T09:07:31Z
974.43
2017-07-27T09:07:46Z
975.39
2017-07-27T09:08:02Z
976.36
2017-07-27T09:08:19Z
976.84
2017-07-27T09:08:22Z
977.32
2017-07-27T09:08:37Z
978.28
2017-07-27T09:08:49Z
978.76
2017-07-27T09:09:04Z
979.72
2017-07-27T09:09:20Z
980.2
2017-07-27T09:09:36Z
981.64
2017-07-27T09:09:52Z
983.09
2017-07-27T09:10:09Z
984.05
2017-07-27T09:10:25Z
985.49
2017-07-27T09:10:40Z
986.45
2017-07-27T09:10:54Z
986.93
2017-07-27T09:11:08Z
988.37
2017-07-27T09:11:23Z
988.85
2017-07-27T09:11:44Z
989.81
2017-07-27T09:11:57Z
990.3
2017-07-27T09:12:06Z
992.22
2017-07-27T09:12:22Z
993.66
2017-07-27T09:12:37Z
995.1
2017-07-27T09:12:50Z
994.62
2017-07-27T09:13:04Z
994.62
2017-07-27T09:13:21Z
995.1
2017-07-27T09:13:36Z
995.58
2017-07-27T09:13:50Z
995.58
2017-07-27T09:14:03Z
996.06
2017-07-27T09:14:18Z
997.02
2017-07-27T09:14:25Z
998.47
2017-07-27T09:14:40Z
999.43
2017-07-27T09:14:56Z
1000.39
2017-07-27T09:15:13Z
1002.31
2017-07-27T09:15:30Z
1003.27
2017-07-27T09:15:44Z
1003.75
2017-07-27T09:15:58Z
1003.75
2017-07-27T09:16:13Z
1003.75
2017-07-27T09:16:27Z
1004.72
2017-07-27T09:16:43Z
1007.6
2017-07-27T09:17:00Z
1009.52
2017-07-27T09:17:17Z
1010
2017-07-27T09:17:34Z
1010.96
2017-07-27T09:17:48Z
1012.41
2017-07-27T09:18:02Z
1013.85
2017-07-27T09:18:19Z
1015.29
2017-07-27T09:18:34Z
1016.73
2017-07-27T09:18:47Z
1018.17
2017-07-27T09:19:01Z
1019.62
2017-07-27T09:19:17Z
1021.54
2017-07-27T09:19:34Z
1023.46
2017-07-27T09:19:49Z
1024.9
2017-07-27T09:20:03Z
1026.34
2017-07-27T09:20:16Z
1026.34
2017-07-27T09:20:28Z
1026.34
2017-07-27T09:20:45Z
1026.34
2017-07-27T09:21:02Z
1026.83
2017-07-27T09:21:22Z
1026.83
2017-07-27T09:21:49Z
1026.83
2017-07-27T09:22:11Z
1027.31
2017-07-27T09:22:39Z
1027.31
2017-07-27T09:23:01Z
1027.31
2017-07-27T09:23:28Z
1027.31
2017-07-27T09:23:57Z
1027.31
2017-07-27T09:24:30Z
1027.31
2017-07-27T09:24:56Z
1028.27
2017-07-27T09:25:15Z
1028.27
2017-07-27T09:25:48Z
1028.27
2017-07-27T09:26:05Z
1029.23
2017-07-27T09:26:11Z
1031.15
2017-07-27T09:26:23Z
1032.11
2017-07-27T09:26:36Z
1032.59
2017-07-27T09:26:55Z
1033.07
2017-07-27T09:27:16Z
1033.07
2017-07-27T09:27:39Z
1033.07
2017-07-27T09:28:11Z
1032.11
2017-07-27T09:28:36Z
1032.11
2017-07-27T09:29:01Z
1032.11
2017-07-27T09:29:39Z
1032.11
2017-07-27T09:30:03Z
1032.11
2017-07-27T09:30:35Z
1032.11
2017-07-27T09:31:10Z
1032.11
2017-07-27T09:31:43Z
1032.11
2017-07-27T09:32:11Z
1032.59
2017-07-27T09:32:44Z
1032.59
2017-07-27T09:33:19Z
1032.59
2017-07-27T09:33:47Z
1032.11
2017-07-27T09:34:12Z
1032.11
2017-07-27T09:34:52Z
1032.11
2017-07-27T09:35:22Z
1032.11
2017-07-27T09:35:55Z
1033.55
2017-07-27T09:36:29Z
1033.55
2017-07-27T09:36:56Z
1033.55
2017-07-27T09:37:27Z
1033.55
2017-07-27T09:37:59Z
1033.55
2017-07-27T09:38:21Z
1033.55
2017-07-27T09:38:47Z
1033.55
2017-07-27T09:39:09Z
1033.55
2017-07-27T09:39:41Z
1033.55
2017-07-27T09:40:07Z
1033.55
2017-07-27T09:40:43Z
1033.55
2017-07-27T09:41:24Z
1033.55
2017-07-27T09:41:58Z
1033.55
2017-07-27T09:42:26Z
1033.55
2017-07-27T09:43:04Z
1033.55
2017-07-27T09:43:40Z
1033.55
2017-07-27T09:44:10Z
1033.55
2017-07-27T09:44:49Z
1033.55
2017-07-27T09:45:32Z
1033.55
2017-07-27T09:46:02Z
1033.55
2017-07-27T09:46:41Z
1033.55
2017-07-27T09:47:11Z
1034.52
2017-07-27T09:47:29Z
1034.52
2017-07-27T09:47:44Z
1034.04
2017-07-27T09:48:08Z
1034.04
2017-07-27T09:48:22Z
1034.04
2017-07-27T09:48:38Z
1035.48
2017-07-27T09:48:55Z
1035.48
2017-07-27T09:49:07Z
1035.48
2017-07-27T09:49:16Z
1035.48
2017-07-27T09:49:34Z
1034.04
2017-07-27T09:49:52Z
1033.55
2017-07-27T09:50:04Z
1032.11
2017-07-27T09:50:18Z
1030.19
2017-07-27T09:50:33Z
1029.71
2017-07-27T09:50:36Z
1029.23
2017-07-27T09:50:51Z
1028.75
2017-07-27T09:51:03Z
1028.75
2017-07-27T09:51:18Z
1030.19
2017-07-27T09:51:33Z
1030.19
2017-07-27T09:51:49Z
1031.63
2017-07-27T09:52:05Z
1031.63
2017-07-27T09:52:22Z
1031.63
2017-07-27T09:52:37Z
1032.11
2017-07-27T09:52:52Z
1032.11
2017-07-27T09:53:06Z
1030.67
2017-07-27T09:53:19Z
1028.27
2017-07-27T09:53:34Z
1025.86
2017-07-27T09:53:51Z
1025.86
2017-07-27T09:54:05Z
1024.9
2017-07-27T09:54:19Z
1024.9
2017-07-27T09:54:33Z
1024.9
2017-07-27T09:54:44Z
1024.9
2017-07-27T09:55:01Z
1022.02
2017-07-27T09:55:18Z
1021.54
2017-07-27T09:55:20Z
1020.1
2017-07-27T09:55:36Z
1020.1
2017-07-27T09:55:51Z
1020.1
2017-07-27T09:56:07Z
1017.21
2017-07-27T09:56:23Z
1016.25
2017-07-27T09:56:39Z
1015.29
2017-07-27T09:56:54Z
1014.33
2017-07-27T09:57:08Z
1014.33
2017-07-27T09:57:25Z
1012.89
2017-07-27T09:57:42Z
1011.44
2017-07-27T09:57:56Z
1010.48
2017-07-27T09:58:05Z
1010
2017-07-27T09:58:19Z
1009.52
2017-07-27T09:58:35Z
1009.52
2017-07-27T09:58:48Z
1009.52
2017-07-27T09:58:52Z
1009.52
2017-07-27T09:59:05Z
1010
2017-07-27T09:59:19Z
1010
2017-07-27T09:59:33Z
1011.44
2017-07-27T09:59:47Z
1012.41
2017-07-27T10:00:00Z
1014.33
2017-07-27T10:00:12Z
1016.25
2017-07-27T10:00:27Z
1013.37
2017-07-27T10:00:31Z
1016.73
2017-07-27T10:00:32Z
1014.81
2017-07-27T10:00:47Z
1018.65
2017-07-27T10:00:48Z
1016.25
2017-07-27T10:00:50Z
1019.13
2017-07-27T10:01:06Z
1021.06
2017-07-27T10:01:23Z
1022.02
2017-07-27T10:01:41Z
1023.46
2017-07-27T10:01:54Z
1024.9
2017-07-27T10:02:08Z
1027.31
2017-07-27T10:02:22Z
1028.75
2017-07-27T10:02:36Z
1029.71
2017-07-27T10:02:51Z
1031.63
2017-07-27T10:03:06Z
1033.07
2017-07-27T10:03:19Z
1034.52
2017-07-27T10:03:35Z
1035.96
2017-07-27T10:03:49Z
1037.88
2017-07-27T10:04:05Z
1039.8
2017-07-27T10:04:22Z
1042.21
2017-07-27T10:04:39Z
1044.13
2017-07-27T10:04:53Z
1047.01
2017-07-27T10:05:10Z
1048.45
2017-07-27T10:05:29Z
1048.94
2017-07-27T10:05:41Z
1049.9
2017-07-27T10:05:58Z
1051.34
2017-07-27T10:06:12Z
1052.78
2017-07-27T10:06:27Z
1054.22
2017-07-27T10:06:40Z
1056.63
2017-07-27T10:06:57Z
1058.55
2017-07-27T10:07:13Z
1060.47
2017-07-27T10:07:29Z
1062.39
2017-07-27T10:07:46Z
1064.8
2017-07-27T10:08:01Z
1066.24
2017-07-27T10:08:14Z
1068.16
2017-07-27T10:08:30Z
1069.12
2017-07-27T10:08:44Z
1071.05
2017-07-27T10:08:59Z
1072.97
2017-07-27T10:09:15Z
1073.93
2017-07-27T10:09:29Z
1076.33
2017-07-27T10:09:45Z
1078.26
2017-07-27T10:10:01Z
1080.66
2017-07-27T10:10:17Z
1082.1
2017-07-27T10:10:33Z
1083.06
2017-07-27T10:10:47Z
1084.99
2017-07-27T10:11:04Z
1086.91
2017-07-27T10:11:22Z
1088.35
2017-07-27T10:11:36Z
1090.27
2017-07-27T10:11:51Z
1091.23
2017-07-27T10:12:04Z
1091.23
2017-07-27T10:12:23Z
1092.68
2017-07-27T10:12:38Z
1093.64
2017-07-27T10:12:45Z
1095.56
2017-07-27T10:13:02Z
1097
2017-07-27T10:13:15Z
1098.92
2017-07-27T10:13:29Z
1100.85
2017-07-27T10:13:46Z
1102.29
2017-07-27T10:14:01Z
1103.73
2017-07-27T10:14:16Z
1104.69
2017-07-27T10:14:29Z
1106.61
2017-07-27T10:14:45Z
1108.06
2017-07-27T10:14:57Z
1109.98
2017-07-27T10:15:10Z
1111.42
2017-07-27T10:15:24Z
1112.38
2017-07-27T10:15:38Z
1113.34
2017-07-27T10:15:55Z
1113.82
2017-07-27T10:16:14Z
1114.31
2017-07-27T10:16:33Z
1114.31
2017-07-27T10:16:50Z
1114.31
2017-07-27T10:17:04Z
1115.75
2017-07-27T10:17:19Z
1117.19
2017-07-27T10:17:33Z
1118.15
2017-07-27T10:17:50Z
1119.11
2017-07-27T10:18:07Z
1119.59
2017-07-27T10:18:22Z
1119.59
2017-07-27T10:18:38Z
1119.59
2017-07-27T10:18:55Z
1120.55
2017-07-27T10:19:09Z
1122.48
2017-07-27T10:19:24Z
1123.44
2017-07-27T10:19:40Z
1123.44
2017-07-27T10:19:55Z
1123.44
2017-07-27T10:20:10Z
1121.52
2017-07-27T10:20:27Z
1121.03
2017-07-27T10:20:43Z
1120.55
2017-07-27T10:21:00Z
1119.59
2017-07-27T10:21:15Z
1118.63
2017-07-27T10:21:33Z
1118.63
2017-07-27T10:21:34Z
1118.15
2017-07-27T10:21:50Z
1116.71
2017-07-27T10:22:05Z
1115.27
2017-07-27T10:22:22Z
1113.82
2017-07-27T10:22:39Z
1112.38
2017-07-27T10:22:54Z
1110.94
2017-07-27T10:23:08Z
1109.5
2017-07-27T10:23:23Z
1108.54
2017-07-27T10:23:36Z
1104.69
2017-07-27T10:23:55Z
1109.98
2017-07-27T10:23:56Z
1107.1
2017-07-27T10:24:01Z
1106.13
2017-07-27T10:24:16Z
1105.17
2017-07-27T10:24:33Z
1104.69
2017-07-27T10:24:40Z
1104.69
2017-07-27T10:24:43Z
1103.73
2017-07-27T10:24:48Z
1102.77
2017-07-27T10:25:04Z
1102.77
2017-07-27T10:25:17Z
1102.29
2017-07-27T10:25:25Z
1100.85
2017-07-27T10:25:45Z
1099.4
2017-07-27T10:26:05Z
1097.96
2017-07-27T10:26:21Z
1096.04
2017-07-27T10:26:39Z
1094.6
2017-07-27T10:26:56Z
1092.2
2017-07-27T10:27:12Z
1092.2
2017-07-27T10:27:16Z
1095.56
2017-07-27T10:27:27Z
1091.71
2017-07-27T10:27:28Z
1090.75
2017-07-27T10:27:41Z
1090.75
2017-07-27T10:27:43Z
1090.27
2017-07-27T10:27:48Z
1089.31
2017-07-27T10:28:04Z
1089.31
2017-07-27T10:28:06Z
1089.31
2017-07-27T10:28:08Z
1089.31
2017-07-27T10:28:16Z
1088.35
2017-07-27T10:28:30Z
1088.35
2017-07-27T10:28:45Z
1088.35
2017-07-27T10:29:01Z
1088.35
2017-07-27T10:29:18Z
1087.87
2017-07-27T10:29:32Z
1087.39
2017-07-27T10:29:46Z
1086.91
2017-07-27T10:30:01Z
1086.91
2017-07-27T10:30:23Z
1086.91
2017-07-27T10:30:43Z
1086.43
2017-07-27T10:31:12Z
1086.91
2017-07-27T10:31:54Z
1086.91
2017-07-27T10:32:39Z
1088.83
2017-07-27T10:32:44Z
1087.39
2017-07-27T10:33:06Z
1087.39
2017-07-27T10:33:31Z
1087.87
2017-07-27T10:34:06Z
1087.87
2017-07-27T10:34:45Z
1088.35
2017-07-27T10:35:28Z
1088.35
2017-07-27T10:36:09Z
1088.35
2017-07-27T10:36:48Z
1088.83
2017-07-27T10:37:30Z
1088.83
2017-07-27T10:38:11Z
1090.27
2017-07-27T10:38:50Z
1090.27
2017-07-27T10:39:25Z
1090.27
2017-07-27T10:40:06Z
1090.27
2017-07-27T10:40:46Z
1090.75
2017-07-27T10:41:33Z
1090.75
2017-07-27T10:42:14Z
1090.75
2017-07-27T10:42:44Z
1091.23
2017-07-27T10:43:30Z
1091.23
2017-07-27T10:44:08Z
1091.23
2017-07-27T10:44:52Z
1091.23
2017-07-27T10:45:36Z
1091.71
2017-07-27T10:46:14Z
1091.71
2017-07-27T10:46:54Z
1092.2
2017-07-27T10:47:27Z
1092.2
2017-07-27T10:48:12Z
1092.2
2017-07-27T10:48:51Z
1092.2
2017-07-27T10:49:27Z
1092.2
2017-07-27T10:50:07Z
1092.2
2017-07-27T10:50:41Z
1092.2
2017-07-27T10:51:20Z
1092.68
2017-07-27T10:51:58Z
1093.16
2017-07-27T10:52:38Z
1093.16
2017-07-27T10:53:20Z
1093.64
2017-07-27T10:54:08Z
1093.64
2017-07-27T10:54:44Z
1093.64
2017-07-27T10:55:31Z
1094.12
2017-07-27T10:56:10Z
1094.6
2017-07-27T10:56:52Z
1094.6
2017-07-27T10:57:25Z
1094.6
2017-07-27T10:58:01Z
1095.08
2017-07-27T10:58:41Z
1095.08
2017-07-27T10:59:17Z
1095.08
2017-07-27T10:59:52Z
1095.08
2017-07-27T11:00:28Z
1095.08
2017-07-27T11:01:11Z
1095.08
2017-07-27T11:01:50Z
1095.08
2017-07-27T11:02:27Z
1095.56
2017-07-27T11:03:10Z
1095.56
2017-07-27T11:03:50Z
1095.56
2017-07-27T11:04:30Z
1095.56
2017-07-27T11:04:52Z
1095.56
2017-07-27T11:05:33Z
1095.56
2017-07-27T11:05:59Z
1096.04
2017-07-27T11:06:34Z
1096.04
2017-07-27T11:07:14Z
1096.04
2017-07-27T11:07:33Z
1096.04
2017-07-27T11:07:53Z
1096.04
2017-07-27T11:08:12Z
1096.04
2017-07-27T11:08:24Z
1095.56
2017-07-27T11:08:37Z
1094.6
2017-07-27T11:08:52Z
1094.12
2017-07-27T11:09:05Z
1094.12
2017-07-27T11:09:18Z
1093.64
2017-07-27T11:09:32Z
1093.16
2017-07-27T11:09:44Z
1091.23
2017-07-27T11:09:57Z
1090.75
2017-07-27T11:10:12Z
1089.79
2017-07-27T11:10:29Z
1089.31
2017-07-27T11:10:44Z
1085.95
2017-07-27T11:10:56Z
1089.79
2017-07-27T11:10:57Z
1087.39
2017-07-27T11:11:09Z
1086.43
2017-07-27T11:11:24Z
1085.95
2017-07-27T11:11:38Z
1085.47
2017-07-27T11:11:50Z
1085.47
2017-07-27T11:12:03Z
1084.99
2017-07-27T11:12:15Z
1086.43
2017-07-27T11:12:28Z
1087.39
2017-07-27T11:12:41Z
1087.87
2017-07-27T11:12:56Z
1088.35
2017-07-27T11:13:07Z
1089.31
2017-07-27T11:13:19Z
1089.79
2017-07-27T11:13:33Z
1090.27
2017-07-27T11:13:47Z
1090.27
2017-07-27T11:13:56Z
1091.71
2017-07-27T11:14:11Z
1092.2
2017-07-27T11:14:25Z
1093.64
2017-07-27T11:14:38Z
1094.6
2017-07-27T11:14:50Z
1096.04
2017-07-27T11:15:04Z
1097
2017-07-27T11:15:15Z
1097.96
2017-07-27T11:15:27Z
1098.92
2017-07-27T11:15:38Z
1099.89
2017-07-27T11:15:51Z
1101.33
2017-07-27T11:16:05Z
1103.25
2017-07-27T11:16:22Z
1104.21
2017-07-27T11:16:39Z
1105.17
2017-07-27T11:16:54Z
1106.13
2017-07-27T11:17:06Z
1107.58
2017-07-27T11:17:20Z
1108.54
2017-07-27T11:17:37Z
1109.98
2017-07-27T11:17:49Z
1111.42
2017-07-27T11:18:03Z
1111.9
2017-07-27T11:18:18Z
1113.34
2017-07-27T11:18:35Z
1113.82
2017-07-27T11:18:50Z
1115.75
2017-07-27T11:19:07Z
1115.75
2017-07-27T11:19:09Z
1116.71
2017-07-27T11:19:21Z
1117.67
2017-07-27T11:19:35Z
1118.15
2017-07-27T11:19:48Z
1119.11
2017-07-27T11:20:03Z
1119.59
2017-07-27T11:20:13Z
1120.55
2017-07-27T11:20:24Z
1122.48
2017-07-27T11:20:38Z
1123.44
2017-07-27T11:20:54Z
1124.4
2017-07-27T11:21:09Z
1126.32
2017-07-27T11:21:23Z
1126.8
2017-07-27T11:21:37Z
1127.76
2017-07-27T11:21:51Z
1128.73
2017-07-27T11:22:05Z
1130.17
2017-07-27T11:22:18Z
1131.13
2017-07-27T11:22:32Z
1132.57
2017-07-27T11:22:50Z
1133.53
2017-07-27T11:23:05Z
1134.49
2017-07-27T11:23:20Z
1134.49
2017-07-27T11:23:38Z
1134.97
2017-07-27T11:24:03Z
1134.97
2017-07-27T11:24:38Z
1134.49
2017-07-27T11:25:03Z
1130.65
2017-07-27T11:25:14Z
1138.82
2017-07-27T11:25:15Z
1134.97
2017-07-27T11:25:16Z
1134.97
2017-07-27T11:25:45Z
1134.97
2017-07-27T11:26:11Z
1135.45
2017-07-27T11:26:42Z
1135.45
2017-07-27T11:27:13Z
1135.94
2017-07-27T11:27:44Z
1135.94
2017-07-27T11:28:22Z
1135.94
2017-07-27T11:28:56Z
1135.94
2017-07-27T11:29:17Z
1135.94
2017-07-27T11:29:52Z
1136.42
2017-07-27T11:30:25Z
1136.42
2017-07-27T11:30:53Z
1136.42
2017-07-27T11:31:27Z
1136.9
2017-07-27T11:31:57Z
1138.34
2017-07-27T11:32:03Z
1136.9
2017-07-27T11:32:05Z
1136.9
2017-07-27T11:32:34Z
1136.9
2017-07-27T11:33:04Z
1136.9
2017-07-27T11:33:39Z
1136.9
2017-07-27T11:34:06Z
1136.9
2017-07-27T11:34:46Z
1136.9
2017-07-27T11:35:21Z
1136.9
2017-07-27T11:36:00Z
1136.9
2017-07-27T11:36:30Z
1137.38
2017-07-27T11:37:05Z
1137.38
2017-07-27T11:37:39Z
1137.86
2017-07-27T11:38:15Z
1137.86
2017-07-27T11:38:41Z
1138.34
2017-07-27T11:39:08Z
1138.82
2017-07-27T11:39:44Z
1138.82
2017-07-27T11:40:20Z
1140.26
2017-07-27T11:40:27Z
1140.74
2017-07-27T11:41:00Z
1144.11
2017-07-27T11:41:30Z
1141.7
2017-07-27T11:41:51Z
1141.7
2017-07-27T11:42:16Z
1143.14
2017-07-27T11:42:30Z
1143.14
2017-07-27T11:42:31Z
1144.11
2017-07-27T11:42:47Z
1145.07
2017-07-27T11:43:03Z
1145.55
2017-07-27T11:43:18Z
1146.51
2017-07-27T11:43:31Z
1147.95
2017-07-27T11:43:46Z
1150.35
2017-07-27T11:44:02Z
1151.8
2017-07-27T11:44:17Z
1152.28
2017-07-27T11:44:32Z
1153.72
2017-07-27T11:44:44Z
1154.2
2017-07-27T11:44:58Z
1155.16
2017-07-27T11:45:11Z
1156.12
2017-07-27T11:45:25Z
1156.6
2017-07-27T11:45:41Z
1158.53
2017-07-27T11:45:54Z
1159.49
2017-07-27T11:46:09Z
1160.45
2017-07-27T11:46:24Z
1160.93
2017-07-27T11:46:38Z
1162.37
2017-07-27T11:46:53Z
1163.33
2017-07-27T11:47:10Z
1164.29
2017-07-27T11:47:28Z
1165.26
2017-07-27T11:47:40Z
1166.22
2017-07-27T11:47:56Z
1167.66
2017-07-27T11:48:10Z
1168.62
2017-07-27T11:48:24Z
1170.06
2017-07-27T11:48:38Z
1171.5
2017-07-27T11:48:51Z
1172.95
2017-07-27T11:49:06Z
1174.87
2017-07-27T11:49:26Z
1175.35
2017-07-27T11:49:42Z
1176.79
2017-07-27T11:49:58Z
1177.75
2017-07-27T11:50:14Z
1179.19
2017-07-27T11:50:30Z
1180.64
2017-07-27T11:50:47Z
1182.08
2017-07-27T11:51:04Z
1183.52
2017-07-27T11:51:21Z
1184.48
2017-07-27T11:51:38Z
1185.92
2017-07-27T11:51:54Z
1187.85
2017-07-27T11:52:08Z
1188.81
2017-07-27T11:52:23Z
1188.81
2017-07-27T11:52:45Z
1188.33
2017-07-27T11:53:05Z
1187.85
2017-07-27T11:53:08Z
1189.29
2017-07-27T11:53:22Z
1190.25
2017-07-27T11:53:36Z
1190.73
2017-07-27T11:53:49Z
1191.69
2017-07-27T11:54:04Z
1193.13
2017-07-27T11:54:20Z
1194.58
2017-07-27T11:54:35Z
1196.02
2017-07-27T11:54:50Z
1197.46
2017-07-27T11:55:06Z
1198.42
2017-07-27T11:55:22Z
1199.38
2017-07-27T11:55:39Z
1201.3
2017-07-27T11:55:54Z
1202.27
2017-07-27T11:56:08Z
1203.71
2017-07-27T11:56:22Z
1204.67
2017-07-27T11:56:38Z
1205.63
2017-07-27T11:56:51Z
1207.07
2017-07-27T11:57:07Z
1208.03
2017-07-27T11:57:22Z
1209
2017-07-27T11:57:38Z
1210.44
2017-07-27T11:57:53Z
1211.4
2017-07-27T11:58:08Z
1213.32
2017-07-27T11:58:22Z
1214.28
2017-07-27T11:58:36Z
1215.72
2017-07-27T11:58:50Z
1217.17
2017-07-27T11:59:04Z
1218.61
2017-07-27T11:59:21Z
1219.57
2017-07-27T11:59:37Z
1221.49
2017-07-27T11:59:54Z
1222.45
2017-07-27T12:00:08Z
1224.38
2017-07-27T12:00:22Z
1226.3
2017-07-27T12:00:37Z
1227.74
2017-07-27T12:00:50Z
1229.66
2017-07-27T12:01:04Z
1230.62
2017-07-27T12:01:19Z
1231.59
2017-07-27T12:01:36Z
1233.51
2017-07-27T12:01:51Z
1235.43
2017-07-27T12:02:06Z
1237.35
2017-07-27T12:02:21Z
1239.28
2017-07-27T12:02:37Z
1240.72
2017-07-27T12:02:52Z
1242.16
2017-07-27T12:03:09Z
1244.08
2017-07-27T12:03:22Z
1244.08
2017-07-27T12:03:41Z
1243.6
2017-07-27T12:03:59Z
1244.08
2017-07-27T12:04:18Z
1244.08
2017-07-27T12:04:47Z
1244.08
2017-07-27T12:05:12Z
1245.53
2017-07-27T12:05:26Z
1246.97
2017-07-27T12:05:41Z
1248.41
2017-07-27T12:05:58Z
1249.37
2017-07-27T12:06:17Z
1251.29
2017-07-27T12:06:32Z
1251.29
2017-07-27T12:06:34Z
1252.25
2017-07-27T12:06:48Z
1253.22
2017-07-27T12:07:01Z
1254.66
2017-07-27T12:07:15Z
1255.62
2017-07-27T12:07:28Z
1257.06
2017-07-27T12:07:44Z
1258.98
2017-07-27T12:08:01Z
1260.43
2017-07-27T12:08:16Z
1261.87
2017-07-27T12:08:30Z
1261.87
2017-07-27T12:08:44Z
1262.35
2017-07-27T12:08:56Z
1264.27
2017-07-27T12:09:11Z
1266.19
2017-07-27T12:09:22Z
1268.12
2017-07-27T12:09:40Z
1270.04
2017-07-27T12:09:54Z
1271.96
2017-07-27T12:10:09Z
1273.88
2017-07-27T12:10:25Z
1274.85
2017-07-27T12:10:39Z
1275.81
2017-07-27T12:10:55Z
1275.81
2017-07-27T12:11:11Z
1276.77
2017-07-27T12:11:28Z
1276.77
2017-07-27T12:11:43Z
1277.73
2017-07-27T12:11:56Z
1277.73
2017-07-27T12:12:13Z
1278.69
2017-07-27T12:12:32Z
1279.17
2017-07-27T12:12:48Z
1279.17
2017-07-27T12:13:04Z
1279.17
2017-07-27T12:13:24Z
1279.17
2017-07-27T12:13:47Z
1280.13
2017-07-27T12:14:17Z
1280.13
2017-07-27T12:14:46Z
1280.13
2017-07-27T12:15:12Z
1280.13
2017-07-27T12:15:32Z
1280.13
2017-07-27T12:15:54Z
1280.61
2017-07-27T12:16:07Z
1280.61
2017-07-27T12:16:16Z
1281.09
2017-07-27T12:16:26Z
1281.09
2017-07-27T12:16:31Z
1281.09
2017-07-27T12:16:36Z
1282.06
2017-07-27T12:16:41Z
1282.06
2017-07-27T12:16:49Z
1282.54
2017-07-27T12:16:53Z
1282.06
2017-07-27T12:17:04Z
1284.94
2017-07-27T12:17:13Z
1284.94
2017-07-27T12:17:15Z
1284.94
2017-07-27T12:17:30Z
1285.9
2017-07-27T12:17:43Z
1286.86
2017-07-27T12:17:58Z
1286.86
2017-07-27T12:18:12Z
1287.34
2017-07-27T12:18:17Z
1287.34
2017-07-27T12:18:32Z
1287.34
2017-07-27T12:18:46Z
1287.34
2017-07-27T12:19:12Z
1287.34
2017-07-27T12:19:30Z
1287.82
2017-07-27T12:19:46Z
1288.3
2017-07-27T12:19:59Z
1289.27
2017-07-27T12:20:13Z
1291.19
2017-07-27T12:20:28Z
1293.59
2017-07-27T12:20:45Z
1293.59
2017-07-27T12:20:48Z
1293.11
2017-07-27T12:20:52Z
1293.11
2017-07-27T12:20:55Z
1293.11
2017-07-27T12:20:59Z
1293.59
2017-07-27T12:21:07Z
1293.59
2017-07-27T12:21:11Z
1294.07
2017-07-27T12:21:24Z