Pics de Dellui-Mariolo-Fosser ]]> 4 2416.4 2023-09-11T06:51:24.000Z 2415.4 2023-09-11T06:51:48.000Z 2416.4 2023-09-11T06:52:14.000Z 2415.9 2023-09-11T06:52:27.000Z 2415.9 2023-09-11T06:52:39.000Z 2416.9 2023-09-11T06:52:53.000Z 2416.4 2023-09-11T06:53:04.000Z 2416.9 2023-09-11T06:53:24.000Z 2416.9 2023-09-11T06:53:51.000Z 2415.9 2023-09-11T06:53:54.000Z 2415.4 2023-09-11T06:54:00.000Z 2415 2023-09-11T06:54:04.000Z 2414 2023-09-11T06:54:19.000Z 2412.1 2023-09-11T06:54:27.000Z 2411.1 2023-09-11T06:54:31.000Z 2410.6 2023-09-11T06:54:41.000Z 2409.2 2023-09-11T06:54:46.000Z 2408.2 2023-09-11T06:54:50.000Z 2406.3 2023-09-11T06:55:03.000Z 2405.4 2023-09-11T06:55:15.000Z 2405.8 2023-09-11T06:55:19.000Z 2405.8 2023-09-11T06:55:32.000Z 2407.8 2023-09-11T06:55:43.000Z 2408.2 2023-09-11T06:55:44.000Z 2408.2 2023-09-11T06:55:49.000Z 2408.7 2023-09-11T06:55:53.000Z 2408.2 2023-09-11T06:56:07.000Z 2407.3 2023-09-11T06:56:11.000Z 2406.3 2023-09-11T06:56:22.000Z 2406.3 2023-09-11T06:56:32.000Z 2403.9 2023-09-11T06:56:45.000Z 2403.4 2023-09-11T06:56:51.000Z 2403.9 2023-09-11T06:57:07.000Z 2402.9 2023-09-11T06:57:11.000Z 2402.9 2023-09-11T06:57:15.000Z 2402.5 2023-09-11T06:57:21.000Z 2401 2023-09-11T06:57:30.000Z 2399.1 2023-09-11T06:57:40.000Z 2397.2 2023-09-11T06:57:52.000Z 2396.2 2023-09-11T06:57:56.000Z 2396.2 2023-09-11T06:58:06.000Z 2395.3 2023-09-11T06:58:11.000Z 2391.9 2023-09-11T06:58:26.000Z 2391.4 2023-09-11T06:58:28.000Z 2390.9 2023-09-11T06:58:30.000Z 2390 2023-09-11T06:58:40.000Z 2389.5 2023-09-11T06:58:52.000Z 2392.4 2023-09-11T06:59:08.000Z 2392.4 2023-09-11T06:59:11.000Z 2390.5 2023-09-11T06:59:25.000Z 2389 2023-09-11T06:59:38.000Z 2388.5 2023-09-11T06:59:39.000Z 2385.2 2023-09-11T06:59:52.000Z 2384.2 2023-09-11T06:59:58.000Z 2381.8 2023-09-11T07:00:06.000Z 2379.9 2023-09-11T07:00:17.000Z 2379.4 2023-09-11T07:00:23.000Z 2378 2023-09-11T07:00:36.000Z 2375.1 2023-09-11T07:00:49.000Z 2373.6 2023-09-11T07:00:56.000Z 2370.3 2023-09-11T07:01:09.000Z 2366.9 2023-09-11T07:01:20.000Z 2365.9 2023-09-11T07:01:26.000Z 2364 2023-09-11T07:01:40.000Z 2363.1 2023-09-11T07:01:46.000Z 2362.6 2023-09-11T07:01:51.000Z 2359.7 2023-09-11T07:02:04.000Z 2357.8 2023-09-11T07:02:19.000Z 2356.3 2023-09-11T07:02:31.000Z 2354.9 2023-09-11T07:02:45.000Z 2354.4 2023-09-11T07:02:59.000Z 2353.9 2023-09-11T07:03:01.000Z 2353.4 2023-09-11T07:03:07.000Z 2353.4 2023-09-11T07:03:25.000Z 2353.4 2023-09-11T07:03:30.000Z 2351 2023-09-11T07:03:44.000Z 2349.1 2023-09-11T07:03:57.000Z 2346.7 2023-09-11T07:04:07.000Z 2346.2 2023-09-11T07:04:12.000Z 2343.8 2023-09-11T07:04:24.000Z 2343.4 2023-09-11T07:04:26.000Z 2340.5 2023-09-11T07:04:41.000Z 2340.9 2023-09-11T07:04:42.000Z 2340 2023-09-11T07:04:44.000Z 2339 2023-09-11T07:04:56.000Z 2338.1 2023-09-11T07:05:12.000Z 2338.1 2023-09-11T07:05:26.000Z 2338.1 2023-09-11T07:05:27.000Z 2338.5 2023-09-11T07:05:31.000Z 2335.2 2023-09-11T07:05:46.000Z 2334.2 2023-09-11T07:05:48.000Z 2333.7 2023-09-11T07:05:53.000Z 2332.3 2023-09-11T07:06:00.000Z 2328.9 2023-09-11T07:06:12.000Z 2328 2023-09-11T07:06:17.000Z 2327.5 2023-09-11T07:06:31.000Z 2328.4 2023-09-11T07:06:40.000Z 2328.9 2023-09-11T07:06:42.000Z 2326.5 2023-09-11T07:06:56.000Z 2327.5 2023-09-11T07:07:02.000Z 2326.5 2023-09-11T07:07:08.000Z 2323.6 2023-09-11T07:07:23.000Z 2322.7 2023-09-11T07:07:30.000Z 2320.3 2023-09-11T07:07:40.000Z 2318.8 2023-09-11T07:07:54.000Z 2317.4 2023-09-11T07:08:09.000Z 2317.9 2023-09-11T07:08:38.000Z 2316.4 2023-09-11T07:08:47.000Z 2314.5 2023-09-11T07:09:02.000Z 2314.5 2023-09-11T07:09:09.000Z 2314 2023-09-11T07:09:11.000Z 2312.6 2023-09-11T07:09:26.000Z 2311.6 2023-09-11T07:09:37.000Z 2309.2 2023-09-11T07:09:51.000Z 2309.7 2023-09-11T07:10:06.000Z 2309.7 2023-09-11T07:10:07.000Z 2309.2 2023-09-11T07:10:11.000Z 2308.7 2023-09-11T07:10:23.000Z 2309.2 2023-09-11T07:10:27.000Z 2308.7 2023-09-11T07:10:32.000Z 2307.8 2023-09-11T07:10:47.000Z 2307.8 2023-09-11T07:11:08.000Z 2307.3 2023-09-11T07:11:21.000Z 2305.9 2023-09-11T07:11:36.000Z 2306.3 2023-09-11T07:11:50.000Z 2305.9 2023-09-11T07:11:53.000Z 2305.4 2023-09-11T07:12:07.000Z 2304.9 2023-09-11T07:12:34.000Z 2304.9 2023-09-11T07:13:03.000Z 2304.9 2023-09-11T07:13:15.000Z 2304.9 2023-09-11T07:13:27.000Z 2304.4 2023-09-11T07:13:39.000Z 2304.4 2023-09-11T07:13:40.000Z 2304.4 2023-09-11T07:13:55.000Z 2303.9 2023-09-11T07:14:01.000Z 2303.9 2023-09-11T07:14:12.000Z 2303.5 2023-09-11T07:14:19.000Z 2303.5 2023-09-11T07:14:22.000Z 2303 2023-09-11T07:14:37.000Z 2302 2023-09-11T07:14:54.000Z 2302 2023-09-11T07:15:07.000Z 2301.1 2023-09-11T07:15:12.000Z 2301.5 2023-09-11T07:15:26.000Z 2301.1 2023-09-11T07:15:38.000Z 2301.1 2023-09-11T07:15:40.000Z 2301.1 2023-09-11T07:15:50.000Z 2300.6 2023-09-11T07:15:55.000Z 2300.1 2023-09-11T07:16:00.000Z 2300.6 2023-09-11T07:16:04.000Z 2300.6 2023-09-11T07:16:18.000Z 2300.6 2023-09-11T07:16:38.000Z 2300.1 2023-09-11T07:16:50.000Z 2300.1 2023-09-11T07:16:56.000Z 2300.6 2023-09-11T07:17:14.000Z 2300.1 2023-09-11T07:17:27.000Z 2301.1 2023-09-11T07:17:33.000Z 2301.1 2023-09-11T07:17:44.000Z 2301.1 2023-09-11T07:18:03.000Z 2300.6 2023-09-11T07:18:21.000Z 2301.1 2023-09-11T07:18:30.000Z 2301.5 2023-09-11T07:18:33.000Z 2301.1 2023-09-11T07:18:48.000Z 2301.1 2023-09-11T07:19:03.000Z 2301.1 2023-09-11T07:19:22.000Z 2301.1 2023-09-11T07:19:24.000Z 2301.5 2023-09-11T07:19:36.000Z 2301.5 2023-09-11T07:19:46.000Z 2301.5 2023-09-11T07:19:50.000Z 2301.5 2023-09-11T07:20:07.000Z 2301.5 2023-09-11T07:20:21.000Z 2301.5 2023-09-11T07:20:37.000Z 2301.5 2023-09-11T07:20:52.000Z 2301.5 2023-09-11T07:21:00.000Z 2302 2023-09-11T07:21:11.000Z 2302 2023-09-11T07:21:13.000Z 2302.5 2023-09-11T07:21:17.000Z 2302 2023-09-11T07:21:24.000Z 2302 2023-09-11T07:21:37.000Z 2302 2023-09-11T07:22:02.000Z 2302 2023-09-11T07:22:05.000Z 2302.5 2023-09-11T07:22:09.000Z 2300.6 2023-09-11T07:22:21.000Z 2300.6 2023-09-11T07:22:25.000Z 2300.1 2023-09-11T07:22:27.000Z 2299.1 2023-09-11T07:22:32.000Z 2299.6 2023-09-11T07:22:36.000Z 2299.1 2023-09-11T07:22:39.000Z 2299.6 2023-09-11T07:22:44.000Z 2300.6 2023-09-11T07:22:51.000Z 2300.1 2023-09-11T07:23:02.000Z 2297.2 2023-09-11T07:23:17.000Z 2296.3 2023-09-11T07:23:35.000Z 2296.3 2023-09-11T07:23:47.000Z 2298.2 2023-09-11T07:23:56.000Z 2299.6 2023-09-11T07:24:06.000Z 2300.6 2023-09-11T07:24:21.000Z 2301.5 2023-09-11T07:24:37.000Z 2301.5 2023-09-11T07:24:42.000Z 2301.5 2023-09-11T07:24:47.000Z 2302.5 2023-09-11T07:24:51.000Z 2303 2023-09-11T07:24:53.000Z 2303 2023-09-11T07:24:56.000Z 2301.5 2023-09-11T07:25:06.000Z 2303 2023-09-11T07:25:10.000Z 2302 2023-09-11T07:25:18.000Z 2300.6 2023-09-11T07:25:28.000Z 2299.6 2023-09-11T07:25:41.000Z 2298.2 2023-09-11T07:25:46.000Z 2298.2 2023-09-11T07:25:49.000Z 2295.3 2023-09-11T07:26:02.000Z 2294.8 2023-09-11T07:26:17.000Z 2294.3 2023-09-11T07:26:20.000Z 2295.3 2023-09-11T07:26:26.000Z 2294.8 2023-09-11T07:26:32.000Z 2293.8 2023-09-11T07:26:41.000Z 2292.4 2023-09-11T07:26:49.000Z 2291 2023-09-11T07:27:03.000Z 2290 2023-09-11T07:27:17.000Z 2288.1 2023-09-11T07:27:22.000Z 2287.1 2023-09-11T07:27:30.000Z 2287.1 2023-09-11T07:27:32.000Z 2286.6 2023-09-11T07:27:41.000Z 2287.1 2023-09-11T07:27:49.000Z 2285.7 2023-09-11T07:28:02.000Z 2287.1 2023-09-11T07:28:09.000Z 2286.6 2023-09-11T07:28:10.000Z 2287.6 2023-09-11T07:28:16.000Z 2287.1 2023-09-11T07:28:21.000Z 2286.1 2023-09-11T07:28:27.000Z 2286.6 2023-09-11T07:28:36.000Z 2286.6 2023-09-11T07:28:41.000Z 2286.1 2023-09-11T07:28:56.000Z 2285.2 2023-09-11T07:29:12.000Z 2284.7 2023-09-11T07:29:17.000Z 2284.2 2023-09-11T07:29:25.000Z 2283.3 2023-09-11T07:29:29.000Z 2283.8 2023-09-11T07:29:42.000Z 2284.2 2023-09-11T07:29:58.000Z 2284.2 2023-09-11T07:30:05.000Z 2284.7 2023-09-11T07:30:09.000Z 2285.2 2023-09-11T07:30:11.000Z 2285.2 2023-09-11T07:30:19.000Z 2284.7 2023-09-11T07:30:31.000Z 2284.7 2023-09-11T07:30:35.000Z 2282.3 2023-09-11T07:30:47.000Z 2280.4 2023-09-11T07:30:56.000Z 2282.8 2023-09-11T07:31:11.000Z 2282.8 2023-09-11T07:31:12.000Z 2284.2 2023-09-11T07:31:27.000Z 2287.6 2023-09-11T07:31:39.000Z 2289 2023-09-11T07:31:49.000Z 2289.5 2023-09-11T07:31:56.000Z 2291.4 2023-09-11T07:32:05.000Z 2291.9 2023-09-11T07:32:11.000Z 2292.4 2023-09-11T07:32:17.000Z 2294.3 2023-09-11T07:32:34.000Z 2296.7 2023-09-11T07:32:46.000Z 2296.3 2023-09-11T07:32:59.000Z 2297.2 2023-09-11T07:33:27.000Z 2296.7 2023-09-11T07:33:46.000Z 2296.7 2023-09-11T07:34:12.000Z 2297.2 2023-09-11T07:34:30.000Z 2300.1 2023-09-11T07:34:42.000Z 2302.5 2023-09-11T07:34:56.000Z 2305.4 2023-09-11T07:35:09.000Z 2305.9 2023-09-11T07:35:14.000Z 2305.9 2023-09-11T07:35:18.000Z 2306.8 2023-09-11T07:35:23.000Z 2306.3 2023-09-11T07:35:27.000Z 2309.7 2023-09-11T07:35:42.000Z 2309.7 2023-09-11T07:35:43.000Z 2309.2 2023-09-11T07:35:52.000Z 2307.8 2023-09-11T07:36:02.000Z 2306.3 2023-09-11T07:36:08.000Z 2306.3 2023-09-11T07:36:10.000Z 2306.3 2023-09-11T07:36:12.000Z 2305.9 2023-09-11T07:36:17.000Z 2304.4 2023-09-11T07:36:20.000Z 2303.9 2023-09-11T07:36:26.000Z 2306.3 2023-09-11T07:36:43.000Z 2306.3 2023-09-11T07:36:45.000Z 2307.8 2023-09-11T07:36:50.000Z 2308.7 2023-09-11T07:36:52.000Z 2310.7 2023-09-11T07:37:05.000Z 2310.7 2023-09-11T07:37:06.000Z 2314 2023-09-11T07:37:22.000Z 2315.9 2023-09-11T07:37:35.000Z 2317.9 2023-09-11T07:37:50.000Z 2318.8 2023-09-11T07:38:00.000Z 2320.8 2023-09-11T07:38:15.000Z 2321.7 2023-09-11T07:38:28.000Z 2323.6 2023-09-11T07:38:43.000Z 2324.1 2023-09-11T07:38:56.000Z 2322.7 2023-09-11T07:39:13.000Z 2322.2 2023-09-11T07:39:17.000Z 2319.8 2023-09-11T07:39:31.000Z 2318.8 2023-09-11T07:39:40.000Z 2317.9 2023-09-11T07:39:45.000Z 2314.5 2023-09-11T07:40:00.000Z 2313.1 2023-09-11T07:40:07.000Z 2311.6 2023-09-11T07:40:11.000Z 2309.7 2023-09-11T07:40:17.000Z 2309.2 2023-09-11T07:40:18.000Z 2308.3 2023-09-11T07:40:23.000Z 2306.8 2023-09-11T07:40:36.000Z 2303.9 2023-09-11T07:40:50.000Z 2302 2023-09-11T07:41:05.000Z 2301.1 2023-09-11T07:41:20.000Z 2299.6 2023-09-11T07:41:38.000Z 2299.6 2023-09-11T07:41:53.000Z 2301.5 2023-09-11T07:42:09.000Z 2301.5 2023-09-11T07:42:20.000Z 2301.5 2023-09-11T07:42:34.000Z 2302.5 2023-09-11T07:42:40.000Z 2303.9 2023-09-11T07:42:54.000Z 2304.4 2023-09-11T07:42:58.000Z 2305.4 2023-09-11T07:43:05.000Z 2308.7 2023-09-11T07:43:22.000Z 2310.2 2023-09-11T07:43:34.000Z 2311.6 2023-09-11T07:43:50.000Z 2313.1 2023-09-11T07:44:00.000Z 2315.9 2023-09-11T07:44:17.000Z 2318.4 2023-09-11T07:44:30.000Z 2318.8 2023-09-11T07:44:38.000Z 2321.2 2023-09-11T07:44:52.000Z 2321.7 2023-09-11T07:44:57.000Z 2322.7 2023-09-11T07:44:59.000Z 2324.1 2023-09-11T07:45:14.000Z 2325.1 2023-09-11T07:45:22.000Z 2327 2023-09-11T07:45:37.000Z 2328.9 2023-09-11T07:45:50.000Z 2328.9 2023-09-11T07:45:52.000Z 2331.3 2023-09-11T07:46:06.000Z 2333.7 2023-09-11T07:46:18.000Z 2336.1 2023-09-11T07:46:31.000Z 2338.1 2023-09-11T07:46:44.000Z 2340.9 2023-09-11T07:46:57.000Z 2342.4 2023-09-11T07:47:10.000Z 2344.3 2023-09-11T07:47:22.000Z 2348.2 2023-09-11T07:47:34.000Z 2349.6 2023-09-11T07:47:47.000Z 2348.2 2023-09-11T07:47:54.000Z 2345.3 2023-09-11T07:48:08.000Z 2342.4 2023-09-11T07:48:21.000Z 2340.9 2023-09-11T07:48:25.000Z 2340.5 2023-09-11T07:48:30.000Z 2341.9 2023-09-11T07:48:45.000Z 2341.9 2023-09-11T07:48:49.000Z 2341.4 2023-09-11T07:48:54.000Z 2340 2023-09-11T07:48:57.000Z 2339.5 2023-09-11T07:48:59.000Z 2340.5 2023-09-11T07:49:05.000Z 2338.5 2023-09-11T07:49:11.000Z 2337.6 2023-09-11T07:49:13.000Z 2336.6 2023-09-11T07:49:17.000Z 2334.7 2023-09-11T07:49:30.000Z 2333.3 2023-09-11T07:49:37.000Z 2333.3 2023-09-11T07:49:40.000Z 2333.7 2023-09-11T07:49:42.000Z 2332.3 2023-09-11T07:49:52.000Z 2331.8 2023-09-11T07:49:55.000Z 2328.9 2023-09-11T07:50:05.000Z 2325.6 2023-09-11T07:50:19.000Z 2325.6 2023-09-11T07:50:20.000Z 2324.6 2023-09-11T07:50:24.000Z 2322.2 2023-09-11T07:50:34.000Z 2322.2 2023-09-11T07:50:36.000Z 2319.8 2023-09-11T07:50:49.000Z 2318.8 2023-09-11T07:50:59.000Z 2317.9 2023-09-11T07:51:06.000Z 2316.9 2023-09-11T07:51:09.000Z 2315.9 2023-09-11T07:51:22.000Z 2312.6 2023-09-11T07:51:35.000Z 2309.7 2023-09-11T07:51:46.000Z 2309.2 2023-09-11T07:51:48.000Z 2305.9 2023-09-11T07:51:58.000Z 2304.9 2023-09-11T07:52:02.000Z 2303 2023-09-11T07:52:13.000Z 2300.6 2023-09-11T07:52:20.000Z 2298.6 2023-09-11T07:52:30.000Z 2297.2 2023-09-11T07:52:45.000Z 2296.7 2023-09-11T07:52:55.000Z 2297.2 2023-09-11T07:52:59.000Z 2295.8 2023-09-11T07:53:15.000Z 2295.3 2023-09-11T07:53:25.000Z 2293.8 2023-09-11T07:53:34.000Z 2293.8 2023-09-11T07:53:44.000Z 2293.4 2023-09-11T07:53:51.000Z 2293.8 2023-09-11T07:53:59.000Z 2294.3 2023-09-11T07:54:11.000Z 2296.3 2023-09-11T07:54:21.000Z 2298.6 2023-09-11T07:54:31.000Z 2299.6 2023-09-11T07:54:38.000Z 2300.6 2023-09-11T07:54:42.000Z 2301.5 2023-09-11T07:54:44.000Z 2301.1 2023-09-11T07:54:55.000Z 2302 2023-09-11T07:54:59.000Z 2302 2023-09-11T07:55:07.000Z 2300.6 2023-09-11T07:55:12.000Z 2300.6 2023-09-11T07:55:24.000Z 2301.1 2023-09-11T07:55:32.000Z 2303 2023-09-11T07:55:45.000Z 2303.9 2023-09-11T07:55:58.000Z 2306.3 2023-09-11T07:56:13.000Z 2306.8 2023-09-11T07:56:16.000Z 2308.3 2023-09-11T07:56:24.000Z 2310.2 2023-09-11T07:56:39.000Z 2311.6 2023-09-11T07:56:42.000Z 2311.6 2023-09-11T07:56:47.000Z 2310.7 2023-09-11T07:56:52.000Z 2309.7 2023-09-11T07:57:06.000Z 2310.2 2023-09-11T07:57:09.000Z 2311.1 2023-09-11T07:57:25.000Z 2311.1 2023-09-11T07:57:29.000Z 2312.1 2023-09-11T07:57:35.000Z 2315 2023-09-11T07:57:49.000Z 2317.4 2023-09-11T07:58:01.000Z 2319.3 2023-09-11T07:58:13.000Z 2320.3 2023-09-11T07:58:24.000Z 2320.3 2023-09-11T07:58:39.000Z 2320.8 2023-09-11T07:58:41.000Z 2320.3 2023-09-11T07:58:44.000Z 2319.3 2023-09-11T07:58:59.000Z 2318.8 2023-09-11T07:59:09.000Z 2318.8 2023-09-11T07:59:17.000Z 2317.4 2023-09-11T07:59:31.000Z 2315.5 2023-09-11T07:59:44.000Z 2316.4 2023-09-11T08:00:00.000Z 2316.4 2023-09-11T08:00:04.000Z 2315.9 2023-09-11T08:00:09.000Z 2315 2023-09-11T08:00:23.000Z 2315.9 2023-09-11T08:00:37.000Z 2315.9 2023-09-11T08:00:38.000Z 2315.9 2023-09-11T08:00:41.000Z 2315.9 2023-09-11T08:00:44.000Z 2316.4 2023-09-11T08:00:50.000Z 2315.5 2023-09-11T08:01:05.000Z 2316.9 2023-09-11T08:01:19.000Z 2318.8 2023-09-11T08:01:32.000Z 2321.2 2023-09-11T08:01:46.000Z 2321.7 2023-09-11T08:01:55.000Z 2323.6 2023-09-11T08:02:08.000Z 2324.1 2023-09-11T08:02:09.000Z 2324.1 2023-09-11T08:02:12.000Z 2325.1 2023-09-11T08:02:17.000Z 2326.1 2023-09-11T08:02:23.000Z 2326.5 2023-09-11T08:02:25.000Z 2328.9 2023-09-11T08:02:39.000Z 2331.3 2023-09-11T08:02:53.000Z 2331.8 2023-09-11T08:02:57.000Z 2333.3 2023-09-11T08:03:10.000Z 2334.2 2023-09-11T08:03:11.000Z 2336.6 2023-09-11T08:03:24.000Z 2339 2023-09-11T08:03:38.000Z 2339.5 2023-09-11T08:03:41.000Z 2338.5 2023-09-11T08:03:56.000Z 2339 2023-09-11T08:04:00.000Z 2338.1 2023-09-11T08:04:15.000Z 2337.1 2023-09-11T08:04:19.000Z 2334.2 2023-09-11T08:04:34.000Z 2333.3 2023-09-11T08:04:41.000Z 2332.8 2023-09-11T08:04:56.000Z 2332.3 2023-09-11T08:05:04.000Z 2333.3 2023-09-11T08:05:09.000Z 2335.2 2023-09-11T08:05:27.000Z 2334.7 2023-09-11T08:05:42.000Z 2335.7 2023-09-11T08:05:57.000Z 2338.1 2023-09-11T08:06:10.000Z 2337.1 2023-09-11T08:06:16.000Z 2337.1 2023-09-11T08:06:18.000Z 2338.5 2023-09-11T08:06:33.000Z 2339.5 2023-09-11T08:06:34.000Z 2339.5 2023-09-11T08:06:37.000Z 2340 2023-09-11T08:06:39.000Z 2340.9 2023-09-11T08:06:44.000Z 2341.9 2023-09-11T08:06:50.000Z 2343.8 2023-09-11T08:07:05.000Z 2345.3 2023-09-11T08:07:09.000Z 2344.8 2023-09-11T08:07:12.000Z 2343.8 2023-09-11T08:07:26.000Z 2345.3 2023-09-11T08:07:39.000Z 2347.2 2023-09-11T08:07:53.000Z 2346.7 2023-09-11T08:08:02.000Z 2345.8 2023-09-11T08:08:11.000Z 2345.3 2023-09-11T08:08:26.000Z 2345.8 2023-09-11T08:08:43.000Z 2347.2 2023-09-11T08:08:58.000Z 2347.2 2023-09-11T08:09:01.000Z 2347.7 2023-09-11T08:09:16.000Z 2347.2 2023-09-11T08:09:25.000Z 2347.2 2023-09-11T08:09:37.000Z 2349.1 2023-09-11T08:09:42.000Z 2349.1 2023-09-11T08:09:49.000Z 2350.6 2023-09-11T08:10:03.000Z 2349.6 2023-09-11T08:10:17.000Z 2350.1 2023-09-11T08:10:31.000Z 2350.6 2023-09-11T08:10:47.000Z 2352 2023-09-11T08:11:00.000Z 2352 2023-09-11T08:11:14.000Z 2353.4 2023-09-11T08:11:17.000Z 2353.9 2023-09-11T08:11:22.000Z 2353.4 2023-09-11T08:11:28.000Z 2353 2023-09-11T08:11:36.000Z 2352.5 2023-09-11T08:11:46.000Z 2352 2023-09-11T08:12:03.000Z 2352.5 2023-09-11T08:12:18.000Z 2354.9 2023-09-11T08:12:32.000Z 2355.4 2023-09-11T08:12:46.000Z 2355.9 2023-09-11T08:12:50.000Z 2355.9 2023-09-11T08:12:53.000Z 2354.4 2023-09-11T08:13:07.000Z 2354.9 2023-09-11T08:13:11.000Z 2352 2023-09-11T08:13:28.000Z 2353.9 2023-09-11T08:13:43.000Z 2353.4 2023-09-11T08:13:51.000Z 2355.4 2023-09-11T08:14:04.000Z 2356.8 2023-09-11T08:14:18.000Z 2357.3 2023-09-11T08:14:23.000Z 2354.4 2023-09-11T08:14:36.000Z 2353 2023-09-11T08:14:47.000Z 2353.4 2023-09-11T08:15:03.000Z 2353.4 2023-09-11T08:15:24.000Z 2353.9 2023-09-11T08:15:35.000Z 2353.9 2023-09-11T08:15:45.000Z 2353.4 2023-09-11T08:15:57.000Z 2353.4 2023-09-11T08:16:10.000Z 2353.4 2023-09-11T08:16:21.000Z 2353.4 2023-09-11T08:16:32.000Z 2353 2023-09-11T08:16:45.000Z 2353 2023-09-11T08:17:12.000Z 2352.5 2023-09-11T08:17:32.000Z 2352.5 2023-09-11T08:17:53.000Z 2353 2023-09-11T08:18:16.000Z 2353.4 2023-09-11T08:18:43.000Z 2353 2023-09-11T08:19:09.000Z 2353.9 2023-09-11T08:19:31.000Z 2354.4 2023-09-11T08:19:42.000Z 2353.9 2023-09-11T08:19:59.000Z 2353.4 2023-09-11T08:20:14.000Z 2354.9 2023-09-11T08:20:33.000Z 2354.9 2023-09-11T08:20:45.000Z 2357.3 2023-09-11T08:20:58.000Z 2358.7 2023-09-11T08:21:10.000Z 2358.7 2023-09-11T08:21:29.000Z 2358.3 2023-09-11T08:22:00.000Z 2358.3 2023-09-11T08:22:18.000Z 2359.2 2023-09-11T08:22:23.000Z 2360.2 2023-09-11T08:22:34.000Z 2363.1 2023-09-11T08:22:47.000Z 2365.9 2023-09-11T08:22:58.000Z 2368.8 2023-09-11T08:23:11.000Z 2370.8 2023-09-11T08:23:22.000Z 2373.1 2023-09-11T08:23:36.000Z 2375.1 2023-09-11T08:23:49.000Z 2377.5 2023-09-11T08:24:02.000Z 2380.4 2023-09-11T08:24:14.000Z 2382.3 2023-09-11T08:24:26.000Z 2384.2 2023-09-11T08:24:37.000Z 2386.6 2023-09-11T08:24:50.000Z 2389 2023-09-11T08:25:03.000Z 2390.9 2023-09-11T08:25:17.000Z 2393.8 2023-09-11T08:25:28.000Z 2395.7 2023-09-11T08:25:42.000Z 2397.7 2023-09-11T08:25:52.000Z 2400.1 2023-09-11T08:26:07.000Z 2402.9 2023-09-11T08:26:18.000Z 2404.9 2023-09-11T08:26:30.000Z 2405.8 2023-09-11T08:26:36.000Z 2406.8 2023-09-11T08:26:48.000Z 2409.2 2023-09-11T08:27:01.000Z 2411.1 2023-09-11T08:27:15.000Z 2414 2023-09-11T08:27:28.000Z 2414.5 2023-09-11T08:27:30.000Z 2415.4 2023-09-11T08:27:42.000Z 2416.4 2023-09-11T08:27:44.000Z 2416.9 2023-09-11T08:27:57.000Z 2417.9 2023-09-11T08:28:09.000Z 2420.7 2023-09-11T08:28:23.000Z 2423.1 2023-09-11T08:28:35.000Z 2423.6 2023-09-11T08:28:36.000Z 2424.1 2023-09-11T08:28:43.000Z 2425.1 2023-09-11T08:28:55.000Z 2427.5 2023-09-11T08:29:10.000Z 2429.9 2023-09-11T08:29:22.000Z 2431.8 2023-09-11T08:29:35.000Z 2434.2 2023-09-11T08:29:50.000Z 2435.6 2023-09-11T08:29:57.000Z 2437.1 2023-09-11T08:30:10.000Z 2437.6 2023-09-11T08:30:13.000Z 2437.6 2023-09-11T08:30:24.000Z 2439 2023-09-11T08:30:36.000Z 2438 2023-09-11T08:30:41.000Z 2439.5 2023-09-11T08:30:53.000Z 2442.4 2023-09-11T08:31:05.000Z 2443.8 2023-09-11T08:31:13.000Z 2446.2 2023-09-11T08:31:24.000Z 2447.6 2023-09-11T08:31:35.000Z 2448.6 2023-09-11T08:31:44.000Z 2449.6 2023-09-11T08:31:55.000Z 2451.5 2023-09-11T08:32:07.000Z 2451.5 2023-09-11T08:32:10.000Z 2454.4 2023-09-11T08:32:22.000Z 2457.3 2023-09-11T08:32:35.000Z 2459.2 2023-09-11T08:32:47.000Z 2461.1 2023-09-11T08:32:58.000Z 2464 2023-09-11T08:33:13.000Z 2465.9 2023-09-11T08:33:25.000Z 2469.3 2023-09-11T08:33:39.000Z 2472.2 2023-09-11T08:33:52.000Z 2474.6 2023-09-11T08:34:06.000Z 2476 2023-09-11T08:34:17.000Z 2476 2023-09-11T08:34:31.000Z 2477.9 2023-09-11T08:34:43.000Z 2479.4 2023-09-11T08:34:57.000Z 2479.9 2023-09-11T08:35:03.000Z 2479.9 2023-09-11T08:35:11.000Z 2482.7 2023-09-11T08:35:24.000Z 2482.3 2023-09-11T08:35:26.000Z 2483.2 2023-09-11T08:35:40.000Z 2486.1 2023-09-11T08:35:53.000Z 2489.5 2023-09-11T08:36:07.000Z 2490.4 2023-09-11T08:36:15.000Z 2491.4 2023-09-11T08:36:30.000Z 2491.9 2023-09-11T08:36:33.000Z 2491.4 2023-09-11T08:36:35.000Z 2492.4 2023-09-11T08:36:50.000Z 2494.3 2023-09-11T08:37:02.000Z 2496.2 2023-09-11T08:37:15.000Z 2498.1 2023-09-11T08:37:28.000Z 2500.5 2023-09-11T08:37:41.000Z 2503.4 2023-09-11T08:37:56.000Z 2506.3 2023-09-11T08:38:08.000Z 2508.2 2023-09-11T08:38:20.000Z 2509.2 2023-09-11T08:38:31.000Z 2511.6 2023-09-11T08:38:45.000Z 2514.5 2023-09-11T08:39:01.000Z 2516.9 2023-09-11T08:39:15.000Z 2519.3 2023-09-11T08:39:26.000Z 2521.7 2023-09-11T08:39:38.000Z 2525 2023-09-11T08:39:53.000Z 2527.9 2023-09-11T08:40:06.000Z 2530.3 2023-09-11T08:40:16.000Z 2532.3 2023-09-11T08:40:28.000Z 2533.2 2023-09-11T08:40:40.000Z 2536.1 2023-09-11T08:40:48.000Z 2538 2023-09-11T08:41:04.000Z 2541.4 2023-09-11T08:41:20.000Z 2541.9 2023-09-11T08:41:21.000Z 2542.8 2023-09-11T08:41:36.000Z 2544.8 2023-09-11T08:41:50.000Z 2547.1 2023-09-11T08:41:58.000Z 2548.6 2023-09-11T08:42:02.000Z 2550.5 2023-09-11T08:42:14.000Z 2552.4 2023-09-11T08:42:24.000Z 2553.9 2023-09-11T08:42:41.000Z 2555.8 2023-09-11T08:43:01.000Z 2554.8 2023-09-11T08:43:27.000Z 2555.8 2023-09-11T08:43:46.000Z 2557.2 2023-09-11T08:43:49.000Z 2560.6 2023-09-11T08:43:59.000Z 2562.1 2023-09-11T08:44:05.000Z 2564.9 2023-09-11T08:44:15.000Z 2567.8 2023-09-11T08:44:25.000Z 2567.8 2023-09-11T08:44:26.000Z 2571.2 2023-09-11T08:44:36.000Z 2572.6 2023-09-11T08:44:40.000Z 2571.7 2023-09-11T08:44:53.000Z 2572.1 2023-09-11T08:45:12.000Z 2574.1 2023-09-11T08:45:30.000Z 2573.1 2023-09-11T08:45:53.000Z 2572.1 2023-09-11T08:46:09.000Z 2571.7 2023-09-11T08:46:37.000Z 2571.7 2023-09-11T08:47:01.000Z 2572.6 2023-09-11T08:47:18.000Z 2572.6 2023-09-11T08:47:25.000Z 2572.1 2023-09-11T08:47:37.000Z 2569.7 2023-09-11T08:47:40.000Z 2570.7 2023-09-11T08:47:45.000Z 2573.1 2023-09-11T08:47:48.000Z 2572.1 2023-09-11T08:47:54.000Z 2575 2023-09-11T08:48:06.000Z 2574.6 2023-09-11T08:48:13.000Z 2576.5 2023-09-11T08:48:25.000Z 2576.5 2023-09-11T08:48:36.000Z 2577.4 2023-09-11T08:48:42.000Z 2578.4 2023-09-11T08:48:54.000Z 2584.2 2023-09-11T08:49:07.000Z 2583.7 2023-09-11T08:49:08.000Z 2582.7 2023-09-11T08:49:19.000Z 2585.6 2023-09-11T08:49:30.000Z 2586.6 2023-09-11T08:49:34.000Z 2588.5 2023-09-11T08:49:49.000Z 2591.9 2023-09-11T08:49:55.000Z 2592.8 2023-09-11T08:49:57.000Z 2594.3 2023-09-11T08:50:08.000Z 2594.3 2023-09-11T08:50:22.000Z 2597.6 2023-09-11T08:50:33.000Z 2597.1 2023-09-11T08:50:50.000Z 2594.3 2023-09-11T08:51:03.000Z 2594.7 2023-09-11T08:51:09.000Z 2596.2 2023-09-11T08:51:11.000Z 2595.2 2023-09-11T08:51:15.000Z 2595.2 2023-09-11T08:51:26.000Z 2598.1 2023-09-11T08:51:31.000Z 2598.6 2023-09-11T08:51:42.000Z 2599.1 2023-09-11T08:51:44.000Z 2601 2023-09-11T08:51:51.000Z 2601.9 2023-09-11T08:52:03.000Z 2602.4 2023-09-11T08:52:04.000Z 2603.9 2023-09-11T08:52:20.000Z 2605.8 2023-09-11T08:52:26.000Z 2605.8 2023-09-11T08:52:29.000Z 2604.4 2023-09-11T08:52:33.000Z 2608.7 2023-09-11T08:52:38.000Z 2608.2 2023-09-11T08:52:39.000Z 2611.1 2023-09-11T08:52:49.000Z 2614.4 2023-09-11T08:53:02.000Z 2614.4 2023-09-11T08:53:03.000Z 2617.8 2023-09-11T08:53:13.000Z 2621.2 2023-09-11T08:53:28.000Z 2623.6 2023-09-11T08:53:38.000Z 2624.1 2023-09-11T08:53:50.000Z 2625.5 2023-09-11T08:53:56.000Z 2627.9 2023-09-11T08:54:11.000Z 2628.4 2023-09-11T08:54:24.000Z 2631.3 2023-09-11T08:54:35.000Z 2634.6 2023-09-11T08:54:47.000Z 2634.6 2023-09-11T08:54:48.000Z 2637 2023-09-11T08:54:58.000Z 2637.5 2023-09-11T08:55:10.000Z 2641.4 2023-09-11T08:55:24.000Z 2644.2 2023-09-11T08:55:31.000Z 2645.7 2023-09-11T08:55:45.000Z 2648.6 2023-09-11T08:55:56.000Z 2648.6 2023-09-11T08:55:57.000Z 2653.9 2023-09-11T08:56:06.000Z 2651 2023-09-11T08:56:08.000Z 2653.9 2023-09-11T08:56:18.000Z 2656.3 2023-09-11T08:56:30.000Z 2655.3 2023-09-11T08:56:32.000Z 2659.6 2023-09-11T08:56:34.000Z 2658.7 2023-09-11T08:56:35.000Z 2657.7 2023-09-11T08:56:37.000Z 2654.3 2023-09-11T08:56:45.000Z 2653.9 2023-09-11T08:56:47.000Z 2658.2 2023-09-11T08:56:53.000Z 2659.1 2023-09-11T08:57:01.000Z 2659.1 2023-09-11T08:57:14.000Z 2660.6 2023-09-11T08:57:16.000Z 2663.5 2023-09-11T08:57:22.000Z 2664.9 2023-09-11T08:57:33.000Z 2662.5 2023-09-11T08:57:35.000Z 2666.4 2023-09-11T08:57:43.000Z 2665.9 2023-09-11T08:57:44.000Z 2662.5 2023-09-11T08:57:48.000Z 2663 2023-09-11T08:57:56.000Z 2666.4 2023-09-11T08:58:07.000Z 2665.4 2023-09-11T08:58:08.000Z 2666.8 2023-09-11T08:58:19.000Z 2666.8 2023-09-11T08:58:32.000Z 2667.3 2023-09-11T08:58:44.000Z 2666.8 2023-09-11T08:58:46.000Z 2665.4 2023-09-11T08:58:49.000Z 2668.3 2023-09-11T08:59:01.000Z 2668.3 2023-09-11T08:59:02.000Z 2669.7 2023-09-11T08:59:08.000Z 2670.7 2023-09-11T08:59:19.000Z 2672.1 2023-09-11T08:59:22.000Z 2672.6 2023-09-11T08:59:30.000Z 2675.5 2023-09-11T08:59:41.000Z 2678.9 2023-09-11T08:59:50.000Z 2681.3 2023-09-11T09:00:03.000Z 2683.2 2023-09-11T09:00:16.000Z 2686.1 2023-09-11T09:00:24.000Z 2683.7 2023-09-11T09:00:36.000Z 2687 2023-09-11T09:00:48.000Z 2688.9 2023-09-11T09:00:51.000Z 2691.8 2023-09-11T09:00:58.000Z 2690.9 2023-09-11T09:01:09.000Z 2694.7 2023-09-11T09:01:24.000Z 2697.6 2023-09-11T09:01:38.000Z 2698.1 2023-09-11T09:01:51.000Z 2700.5 2023-09-11T09:02:04.000Z 2705.3 2023-09-11T09:02:09.000Z 2704.8 2023-09-11T09:02:10.000Z 2704.8 2023-09-11T09:02:24.000Z 2706.7 2023-09-11T09:02:28.000Z 2710.1 2023-09-11T09:02:41.000Z 2710.6 2023-09-11T09:02:42.000Z 2713 2023-09-11T09:02:54.000Z 2714.4 2023-09-11T09:03:08.000Z 2717.3 2023-09-11T09:03:17.000Z 2718.3 2023-09-11T09:03:21.000Z 2718.8 2023-09-11T09:03:36.000Z 2719.7 2023-09-11T09:03:49.000Z 2723.6 2023-09-11T09:03:58.000Z 2724.5 2023-09-11T09:04:10.000Z 2727.4 2023-09-11T09:04:23.000Z 2728.8 2023-09-11T09:04:39.000Z 2729.8 2023-09-11T09:04:52.000Z 2732.7 2023-09-11T09:05:03.000Z 2735.6 2023-09-11T09:05:19.000Z 2736.1 2023-09-11T09:05:21.000Z 2739.9 2023-09-11T09:05:33.000Z 2739.9 2023-09-11T09:05:48.000Z 2741.8 2023-09-11T09:06:01.000Z 2746.1 2023-09-11T09:06:10.000Z 2744.7 2023-09-11T09:06:13.000Z 2746.1 2023-09-11T09:06:21.000Z 2745.7 2023-09-11T09:06:35.000Z 2749.5 2023-09-11T09:06:49.000Z 2752.9 2023-09-11T09:07:01.000Z 2754.8 2023-09-11T09:07:14.000Z 2755.8 2023-09-11T09:07:28.000Z 2759.1 2023-09-11T09:07:40.000Z 2761 2023-09-11T09:07:54.000Z 2762.5 2023-09-11T09:08:07.000Z 2764.4 2023-09-11T09:08:23.000Z 2765.9 2023-09-11T09:08:37.000Z 2767.3 2023-09-11T09:08:50.000Z 2769.2 2023-09-11T09:09:04.000Z 2772.6 2023-09-11T09:09:13.000Z 2774 2023-09-11T09:09:23.000Z 2776.4 2023-09-11T09:09:38.000Z 2779.3 2023-09-11T09:09:52.000Z 2781.2 2023-09-11T09:10:07.000Z 2784.1 2023-09-11T09:10:11.000Z 2781.7 2023-09-11T09:10:14.000Z 2783.6 2023-09-11T09:10:26.000Z 2785.6 2023-09-11T09:10:29.000Z 2787 2023-09-11T09:10:41.000Z 2788.9 2023-09-11T09:10:53.000Z 2788 2023-09-11T09:11:04.000Z 2788.4 2023-09-11T09:11:26.000Z 2790.4 2023-09-11T09:11:38.000Z 2792.3 2023-09-11T09:11:48.000Z 2793.7 2023-09-11T09:12:02.000Z 2793.7 2023-09-11T09:12:03.000Z 2794.2 2023-09-11T09:12:13.000Z 2792.3 2023-09-11T09:12:32.000Z 2791.3 2023-09-11T09:12:40.000Z 2791.8 2023-09-11T09:12:44.000Z 2810.6 2023-09-11T09:12:49.000Z 2810.6 2023-09-11T09:12:50.000Z 2801.9 2023-09-11T09:12:53.000Z 2801.4 2023-09-11T09:13:25.000Z 2802.9 2023-09-11T09:13:28.000Z 2798.5 2023-09-11T09:13:31.000Z 2802.9 2023-09-11T09:13:32.000Z 2803.3 2023-09-11T09:13:34.000Z 2801.9 2023-09-11T09:13:38.000Z 2802.9 2023-09-11T09:14:21.000Z 2803.8 2023-09-11T09:14:29.000Z 2801.9 2023-09-11T09:15:11.000Z 2802.9 2023-09-11T09:15:45.000Z 2803.8 2023-09-11T09:16:16.000Z 2803.8 2023-09-11T09:16:54.000Z 2802.9 2023-09-11T09:17:30.000Z 2804.3 2023-09-11T09:18:14.000Z 2801.9 2023-09-11T09:18:17.000Z 2805.3 2023-09-11T09:18:23.000Z 2801.9 2023-09-11T09:18:27.000Z 2802.9 2023-09-11T09:18:47.000Z 2799 2023-09-11T09:19:04.000Z 2800 2023-09-11T09:19:05.000Z 2803.3 2023-09-11T09:19:07.000Z 2803.3 2023-09-11T09:19:08.000Z 2801.9 2023-09-11T09:19:11.000Z 2801.4 2023-09-11T09:19:22.000Z 2800.9 2023-09-11T09:19:36.000Z 2800.9 2023-09-11T09:19:58.000Z 2800.9 2023-09-11T09:20:17.000Z 2800 2023-09-11T09:20:31.000Z 2796.1 2023-09-11T09:20:45.000Z 2800.5 2023-09-11T09:20:46.000Z 2799 2023-09-11T09:21:06.000Z 2800.9 2023-09-11T09:21:45.000Z 2798.5 2023-09-11T09:21:55.000Z 2799.5 2023-09-11T09:22:19.000Z 2800.9 2023-09-11T09:22:33.000Z 2800.5 2023-09-11T09:22:52.000Z 2801.9 2023-09-11T09:22:56.000Z 2800.9 2023-09-11T09:23:00.000Z 2799.5 2023-09-11T09:23:13.000Z 2800.5 2023-09-11T09:23:18.000Z 2796.1 2023-09-11T09:23:29.000Z 2795.6 2023-09-11T09:23:38.000Z 2792.8 2023-09-11T09:23:45.000Z 2794.2 2023-09-11T09:23:48.000Z 2790.8 2023-09-11T09:23:53.000Z 2791.8 2023-09-11T09:23:58.000Z 2788 2023-09-11T09:24:03.000Z 2785.6 2023-09-11T09:24:11.000Z 2786.5 2023-09-11T09:24:14.000Z 2783.6 2023-09-11T09:24:21.000Z 2783.1 2023-09-11T09:24:31.000Z 2782.7 2023-09-11T09:24:37.000Z 2779.3 2023-09-11T09:24:46.000Z 2778.4 2023-09-11T09:24:48.000Z 2777.9 2023-09-11T09:24:49.000Z 2775.5 2023-09-11T09:25:02.000Z 2776.9 2023-09-11T09:25:04.000Z 2775.5 2023-09-11T09:25:12.000Z 2772.6 2023-09-11T09:25:19.000Z 2770.2 2023-09-11T09:25:23.000Z 2769.2 2023-09-11T09:25:27.000Z 2767.3 2023-09-11T09:25:33.000Z 2764.4 2023-09-11T09:25:43.000Z 2764.4 2023-09-11T09:25:44.000Z 2763.9 2023-09-11T09:25:55.000Z 2764.9 2023-09-11T09:26:13.000Z 2764.9 2023-09-11T09:26:15.000Z 2763.4 2023-09-11T09:26:28.000Z 2760.6 2023-09-11T09:26:38.000Z 2756.7 2023-09-11T09:26:48.000Z 2758.6 2023-09-11T09:26:52.000Z 2757.2 2023-09-11T09:26:55.000Z 2756.7 2023-09-11T09:26:58.000Z 2754.8 2023-09-11T09:27:04.000Z 2754.8 2023-09-11T09:27:12.000Z 2753.4 2023-09-11T09:27:15.000Z 2750 2023-09-11T09:27:23.000Z 2748.6 2023-09-11T09:27:35.000Z 2746.6 2023-09-11T09:27:39.000Z 2743.7 2023-09-11T09:27:53.000Z 2743.3 2023-09-11T09:28:04.000Z 2739.9 2023-09-11T09:28:15.000Z 2738.4 2023-09-11T09:28:20.000Z 2737.5 2023-09-11T09:28:24.000Z 2735.6 2023-09-11T09:28:29.000Z 2734.6 2023-09-11T09:28:34.000Z 2733.2 2023-09-11T09:28:38.000Z 2731.2 2023-09-11T09:28:44.000Z 2729.3 2023-09-11T09:28:55.000Z 2726.4 2023-09-11T09:29:08.000Z 2723.6 2023-09-11T09:29:20.000Z 2722.6 2023-09-11T09:29:24.000Z 2720.2 2023-09-11T09:29:34.000Z 2718.8 2023-09-11T09:29:39.000Z 2717.3 2023-09-11T09:29:44.000Z 2715.4 2023-09-11T09:29:55.000Z 2713.5 2023-09-11T09:29:59.000Z 2711.5 2023-09-11T09:30:01.000Z 2710.6 2023-09-11T09:30:05.000Z 2710.1 2023-09-11T09:30:06.000Z 2709.1 2023-09-11T09:30:08.000Z 2707.7 2023-09-11T09:30:19.000Z 2705.3 2023-09-11T09:30:31.000Z 2704.8 2023-09-11T09:30:32.000Z 2704.3 2023-09-11T09:30:35.000Z 2701 2023-09-11T09:30:48.000Z 2697.6 2023-09-11T09:30:55.000Z 2696.6 2023-09-11T09:31:01.000Z 2695.7 2023-09-11T09:31:08.000Z 2694.2 2023-09-11T09:31:13.000Z 2690.9 2023-09-11T09:31:24.000Z 2688.9 2023-09-11T09:31:35.000Z 2685.6 2023-09-11T09:31:44.000Z 2684.1 2023-09-11T09:31:55.000Z 2680.8 2023-09-11T09:32:04.000Z 2677.4 2023-09-11T09:32:17.000Z 2676 2023-09-11T09:32:28.000Z 2674.5 2023-09-11T09:32:34.000Z 2673.6 2023-09-11T09:32:38.000Z 2672.6 2023-09-11T09:32:44.000Z 2671.6 2023-09-11T09:32:46.000Z 2670.7 2023-09-11T09:32:54.000Z 2669.2 2023-09-11T09:32:57.000Z 2667.3 2023-09-11T09:33:11.000Z 2666.8 2023-09-11T09:33:18.000Z 2666.8 2023-09-11T09:33:21.000Z 2668.3 2023-09-11T09:33:36.000Z 2669.2 2023-09-11T09:33:49.000Z 2668.8 2023-09-11T09:34:00.000Z 2668.3 2023-09-11T09:34:16.000Z 2667.3 2023-09-11T09:34:40.000Z 2668.8 2023-09-11T09:34:58.000Z 2668.3 2023-09-11T09:35:14.000Z 2668.8 2023-09-11T09:35:37.000Z 2668.8 2023-09-11T09:36:06.000Z 2668.8 2023-09-11T09:36:35.000Z 2668.8 2023-09-11T09:36:39.000Z 2668.8 2023-09-11T09:36:47.000Z 2672.1 2023-09-11T09:37:01.000Z 2673.1 2023-09-11T09:37:03.000Z 2675.5 2023-09-11T09:37:09.000Z 2676.9 2023-09-11T09:37:23.000Z 2679.8 2023-09-11T09:37:36.000Z 2681.7 2023-09-11T09:37:44.000Z 2684.1 2023-09-11T09:37:59.000Z 2687 2023-09-11T09:38:14.000Z 2688.5 2023-09-11T09:38:23.000Z 2690.4 2023-09-11T09:38:38.000Z 2690.9 2023-09-11T09:38:39.000Z 2692.3 2023-09-11T09:38:54.000Z 2694.7 2023-09-11T09:39:07.000Z 2696.6 2023-09-11T09:39:23.000Z 2699.5 2023-09-11T09:39:40.000Z 2701.9 2023-09-11T09:39:55.000Z 2701.9 2023-09-11T09:40:14.000Z 2704.8 2023-09-11T09:40:28.000Z 2707.7 2023-09-11T09:40:43.000Z 2711.1 2023-09-11T09:40:58.000Z 2713 2023-09-11T09:41:13.000Z 2714.4 2023-09-11T09:41:27.000Z 2716.3 2023-09-11T09:41:42.000Z 2719.2 2023-09-11T09:41:57.000Z 2721.1 2023-09-11T09:42:13.000Z 2724 2023-09-11T09:42:27.000Z 2725.5 2023-09-11T09:42:41.000Z 2727.9 2023-09-11T09:42:58.000Z 2730.8 2023-09-11T09:43:11.000Z 2732.2 2023-09-11T09:43:24.000Z 2734.6 2023-09-11T09:43:39.000Z 2736.1 2023-09-11T09:43:51.000Z 2737.5 2023-09-11T09:44:06.000Z 2740.4 2023-09-11T09:44:20.000Z 2742.3 2023-09-11T09:44:33.000Z 2745.2 2023-09-11T09:44:48.000Z 2747.1 2023-09-11T09:45:02.000Z 2749.5 2023-09-11T09:45:20.000Z 2752.9 2023-09-11T09:45:37.000Z 2754.8 2023-09-11T09:45:50.000Z 2756.7 2023-09-11T09:46:05.000Z 2758.2 2023-09-11T09:46:18.000Z 2760.6 2023-09-11T09:46:33.000Z 2763 2023-09-11T09:46:49.000Z 2764.9 2023-09-11T09:47:02.000Z 2764.9 2023-09-11T09:47:16.000Z 2767.8 2023-09-11T09:47:31.000Z 2770.2 2023-09-11T09:47:44.000Z 2772.6 2023-09-11T09:47:58.000Z 2773.1 2023-09-11T09:48:10.000Z 2773.1 2023-09-11T09:48:29.000Z 2775.9 2023-09-11T09:48:44.000Z 2777.4 2023-09-11T09:48:51.000Z 2779.3 2023-09-11T09:49:05.000Z 2782.7 2023-09-11T09:49:16.000Z 2784.6 2023-09-11T09:49:32.000Z 2786 2023-09-11T09:49:47.000Z 2789.4 2023-09-11T09:50:03.000Z 2791.3 2023-09-11T09:50:18.000Z 2793.3 2023-09-11T09:50:34.000Z 2795.6 2023-09-11T09:50:53.000Z 2799 2023-09-11T09:51:08.000Z 2800 2023-09-11T09:51:22.000Z 2801.9 2023-09-11T09:51:39.000Z 2804.8 2023-09-11T09:51:53.000Z 2807.7 2023-09-11T09:52:08.000Z 2809.6 2023-09-11T09:52:21.000Z 2811.5 2023-09-11T09:52:36.000Z 2814.4 2023-09-11T09:52:52.000Z 2816.8 2023-09-11T09:53:08.000Z 2818.2 2023-09-11T09:53:24.000Z 2821.6 2023-09-11T09:53:35.000Z 2824 2023-09-11T09:53:50.000Z 2825.4 2023-09-11T09:53:56.000Z 2826.9 2023-09-11T09:54:12.000Z 2829.3 2023-09-11T09:54:26.000Z 2832.2 2023-09-11T09:54:43.000Z 2835.6 2023-09-11T09:54:54.000Z 2834.1 2023-09-11T09:55:07.000Z 2834.1 2023-09-11T09:55:22.000Z 2833.6 2023-09-11T09:55:39.000Z 2833.6 2023-09-11T09:55:40.000Z 2834.6 2023-09-11T09:55:54.000Z 2834.6 2023-09-11T09:56:13.000Z 2833.6 2023-09-11T09:56:31.000Z 2834.6 2023-09-11T09:56:58.000Z 2834.6 2023-09-11T09:57:10.000Z 2835.1 2023-09-11T09:57:39.000Z 2834.1 2023-09-11T09:57:48.000Z 2834.6 2023-09-11T09:58:05.000Z 2835.1 2023-09-11T09:58:19.000Z 2835.6 2023-09-11T09:58:36.000Z 2835.1 2023-09-11T09:58:48.000Z 2834.6 2023-09-11T09:59:04.000Z 2834.1 2023-09-11T09:59:31.000Z 2835.6 2023-09-11T09:59:47.000Z 2835.6 2023-09-11T10:00:02.000Z 2837 2023-09-11T10:00:17.000Z 2836.5 2023-09-11T10:00:18.000Z 2838.9 2023-09-11T10:00:31.000Z 2837.9 2023-09-11T10:00:42.000Z 2837 2023-09-11T10:00:55.000Z 2836.5 2023-09-11T10:01:07.000Z 2836 2023-09-11T10:01:20.000Z 2836 2023-09-11T10:01:21.000Z 2837.9 2023-09-11T10:01:35.000Z 2837.9 2023-09-11T10:01:49.000Z 2837.9 2023-09-11T10:02:02.000Z 2837.5 2023-09-11T10:02:06.000Z 2837.5 2023-09-11T10:02:17.000Z 2837.9 2023-09-11T10:02:41.000Z 2837.9 2023-09-11T10:03:00.000Z 2837.5 2023-09-11T10:03:02.000Z 2839.9 2023-09-11T10:03:14.000Z 2840.4 2023-09-11T10:03:24.000Z 2843.2 2023-09-11T10:03:38.000Z 2842.8 2023-09-11T10:03:59.000Z 2842.3 2023-09-11T10:04:17.000Z 2842.3 2023-09-11T10:04:31.000Z 2843.2 2023-09-11T10:04:44.000Z 2845.2 2023-09-11T10:05:02.000Z 2843.7 2023-09-11T10:05:17.000Z 2845.2 2023-09-11T10:05:28.000Z 2845.6 2023-09-11T10:05:44.000Z 2845.6 2023-09-11T10:05:45.000Z 2844.2 2023-09-11T10:05:59.000Z 2842.3 2023-09-11T10:06:10.000Z 2843.7 2023-09-11T10:06:13.000Z 2843.7 2023-09-11T10:06:23.000Z 2840.4 2023-09-11T10:06:29.000Z 2839.4 2023-09-11T10:06:40.000Z 2837.5 2023-09-11T10:06:43.000Z 2838.4 2023-09-11T10:06:49.000Z 2840.4 2023-09-11T10:06:52.000Z 2843.7 2023-09-11T10:07:02.000Z 2846.1 2023-09-11T10:07:15.000Z 2847.1 2023-09-11T10:07:17.000Z 2847.1 2023-09-11T10:07:35.000Z 2849.5 2023-09-11T10:07:47.000Z 2850.9 2023-09-11T10:08:00.000Z 2853.3 2023-09-11T10:08:11.000Z 2854.3 2023-09-11T10:08:16.000Z 2853.3 2023-09-11T10:08:28.000Z 2852.9 2023-09-11T10:08:42.000Z 2851.9 2023-09-11T10:08:51.000Z 2853.8 2023-09-11T10:09:06.000Z 2854.3 2023-09-11T10:09:29.000Z 2854.3 2023-09-11T10:09:51.000Z 2857.2 2023-09-11T10:09:54.000Z 2857.2 2023-09-11T10:09:55.000Z 2857.7 2023-09-11T10:10:14.000Z 2858.1 2023-09-11T10:10:30.000Z 2857.2 2023-09-11T10:10:41.000Z 2855.3 2023-09-11T10:10:53.000Z 2855.7 2023-09-11T10:11:21.000Z 2856.2 2023-09-11T10:11:57.000Z 2855.3 2023-09-11T10:12:22.000Z 2855.7 2023-09-11T10:12:43.000Z 2855.7 2023-09-11T10:13:05.000Z 2855.7 2023-09-11T10:13:30.000Z 2856.2 2023-09-11T10:13:49.000Z 2856.7 2023-09-11T10:14:06.000Z 2856.2 2023-09-11T10:14:30.000Z 2856.2 2023-09-11T10:14:50.000Z 2857.2 2023-09-11T10:15:08.000Z 2856.7 2023-09-11T10:15:43.000Z 2857.7 2023-09-11T10:16:16.000Z 2857.7 2023-09-11T10:16:32.000Z 2856.2 2023-09-11T10:16:39.000Z 2858.1 2023-09-11T10:17:00.000Z 2859.6 2023-09-11T10:17:02.000Z 2857.2 2023-09-11T10:17:05.000Z 2856.2 2023-09-11T10:17:30.000Z 2857.2 2023-09-11T10:17:54.000Z 2858.6 2023-09-11T10:18:25.000Z 2858.6 2023-09-11T10:18:54.000Z 2857.2 2023-09-11T10:19:19.000Z 2857.2 2023-09-11T10:19:51.000Z 2856.7 2023-09-11T10:20:17.000Z 2856.7 2023-09-11T10:20:31.000Z 2855.3 2023-09-11T10:20:46.000Z 2854.3 2023-09-11T10:21:22.000Z 2854.8 2023-09-11T10:22:02.000Z 2854.8 2023-09-11T10:22:16.000Z 2855.7 2023-09-11T10:22:55.000Z 2854.3 2023-09-11T10:23:28.000Z 2854.3 2023-09-11T10:23:56.000Z 2854.3 2023-09-11T10:24:20.000Z 2855.3 2023-09-11T10:24:36.000Z 2855.7 2023-09-11T10:25:01.000Z 2854.8 2023-09-11T10:25:16.000Z 2854.8 2023-09-11T10:25:29.000Z 2855.3 2023-09-11T10:25:48.000Z 2855.3 2023-09-11T10:26:01.000Z 2855.7 2023-09-11T10:26:12.000Z 2855.7 2023-09-11T10:26:20.000Z 2855.7 2023-09-11T10:26:31.000Z 2856.7 2023-09-11T10:26:49.000Z 2854.3 2023-09-11T10:27:01.000Z 2854.3 2023-09-11T10:27:03.000Z 2852.4 2023-09-11T10:27:16.000Z 2849 2023-09-11T10:27:26.000Z 2848 2023-09-11T10:27:28.000Z 2846.6 2023-09-11T10:27:35.000Z 2846.1 2023-09-11T10:27:36.000Z 2844.7 2023-09-11T10:27:43.000Z 2842.3 2023-09-11T10:27:51.000Z 2842.3 2023-09-11T10:27:52.000Z 2840.8 2023-09-11T10:27:55.000Z 2838.9 2023-09-11T10:28:00.000Z 2837 2023-09-11T10:28:06.000Z 2837.9 2023-09-11T10:28:09.000Z 2836.5 2023-09-11T10:28:12.000Z 2835.1 2023-09-11T10:28:20.000Z 2833.6 2023-09-11T10:28:25.000Z 2830.3 2023-09-11T10:28:32.000Z 2830.3 2023-09-11T10:28:33.000Z 2826.9 2023-09-11T10:28:46.000Z 2825.9 2023-09-11T10:28:49.000Z 2825 2023-09-11T10:28:51.000Z 2822.1 2023-09-11T10:29:00.000Z 2821.1 2023-09-11T10:29:02.000Z 2822.1 2023-09-11T10:29:13.000Z 2822.1 2023-09-11T10:29:27.000Z 2822.1 2023-09-11T10:29:42.000Z 2821.1 2023-09-11T10:29:55.000Z 2821.1 2023-09-11T10:30:29.000Z 2821.1 2023-09-11T10:31:01.000Z 2821.1 2023-09-11T10:31:30.000Z 2821.1 2023-09-11T10:32:09.000Z 2821.1 2023-09-11T10:32:39.000Z 2821.1 2023-09-11T10:32:54.000Z 2819.7 2023-09-11T10:32:56.000Z 2820.2 2023-09-11T11:17:59.000Z 2818.7 2023-09-11T11:18:05.000Z 2819.7 2023-09-11T11:18:26.000Z 2818.2 2023-09-11T11:18:39.000Z 2819.2 2023-09-11T11:18:57.000Z 2819.7 2023-09-11T11:19:10.000Z 2819.2 2023-09-11T11:19:21.000Z 2819.7 2023-09-11T11:19:39.000Z 2818.7 2023-09-11T11:19:50.000Z 2818.2 2023-09-11T11:19:57.000Z 2818.2 2023-09-11T11:20:09.000Z 2817.3 2023-09-11T11:20:20.000Z 2815.8 2023-09-11T11:20:28.000Z 2813 2023-09-11T11:20:40.000Z 2812 2023-09-11T11:20:54.000Z 2808.6 2023-09-11T11:21:07.000Z 2808.6 2023-09-11T11:21:08.000Z 2805.3 2023-09-11T11:21:18.000Z 2803.8 2023-09-11T11:21:23.000Z 2800.5 2023-09-11T11:21:34.000Z 2800 2023-09-11T11:21:35.000Z 2798.5 2023-09-11T11:21:37.000Z 2799 2023-09-11T11:21:49.000Z 2796.1 2023-09-11T11:21:57.000Z 2794.2 2023-09-11T11:22:04.000Z 2793.7 2023-09-11T11:22:06.000Z 2791.8 2023-09-11T11:22:15.000Z 2788.9 2023-09-11T11:22:24.000Z 2788.4 2023-09-11T11:22:28.000Z 2787 2023-09-11T11:22:31.000Z 2786 2023-09-11T11:22:35.000Z 2784.6 2023-09-11T11:22:39.000Z 2780.8 2023-09-11T11:22:48.000Z 2779.3 2023-09-11T11:22:55.000Z 2777.9 2023-09-11T11:22:58.000Z 2776.9 2023-09-11T11:23:03.000Z 2776.4 2023-09-11T11:23:06.000Z 2774.5 2023-09-11T11:23:10.000Z 2774 2023-09-11T11:23:19.000Z 2772.6 2023-09-11T11:23:22.000Z 2772.6 2023-09-11T11:23:23.000Z 2769.7 2023-09-11T11:23:31.000Z 2769.2 2023-09-11T11:23:34.000Z 2767.3 2023-09-11T11:23:39.000Z 2765.9 2023-09-11T11:23:51.000Z 2764.4 2023-09-11T11:23:52.000Z 2761.5 2023-09-11T11:24:04.000Z 2760.1 2023-09-11T11:24:17.000Z 2758.2 2023-09-11T11:24:22.000Z 2754.8 2023-09-11T11:24:33.000Z 2754.8 2023-09-11T11:24:34.000Z 2753.4 2023-09-11T11:24:39.000Z 2752.4 2023-09-11T11:24:44.000Z 2750.5 2023-09-11T11:24:46.000Z 2749 2023-09-11T11:24:53.000Z 2746.6 2023-09-11T11:25:04.000Z 2743.7 2023-09-11T11:25:13.000Z 2741.8 2023-09-11T11:25:15.000Z 2739.4 2023-09-11T11:25:23.000Z 2736.5 2023-09-11T11:25:33.000Z 2736.1 2023-09-11T11:25:36.000Z 2733.6 2023-09-11T11:25:46.000Z 2732.7 2023-09-11T11:25:48.000Z 2730.3 2023-09-11T11:26:02.000Z 2728.4 2023-09-11T11:26:14.000Z 2727.4 2023-09-11T11:26:29.000Z 2727.4 2023-09-11T11:26:48.000Z 2726.4 2023-09-11T11:26:52.000Z 2726 2023-09-11T11:26:55.000Z 2723.6 2023-09-11T11:27:08.000Z 2724 2023-09-11T11:27:34.000Z 2723.1 2023-09-11T11:27:57.000Z 2723.6 2023-09-11T11:28:24.000Z 2723.6 2023-09-11T11:28:53.000Z 2724 2023-09-11T11:29:24.000Z 2725 2023-09-11T11:29:57.000Z 2724 2023-09-11T11:30:07.000Z 2723.6 2023-09-11T11:30:35.000Z 2724 2023-09-11T11:31:01.000Z 2724 2023-09-11T11:31:27.000Z 2722.6 2023-09-11T11:31:33.000Z 2721.1 2023-09-11T11:31:41.000Z 2718.8 2023-09-11T11:31:47.000Z 2717.3 2023-09-11T11:31:49.000Z 2715.9 2023-09-11T11:31:55.000Z 2714.4 2023-09-11T11:32:01.000Z 2713 2023-09-11T11:32:05.000Z 2711.5 2023-09-11T11:32:10.000Z 2709.6 2023-09-11T11:32:16.000Z 2708.2 2023-09-11T11:32:20.000Z 2704.3 2023-09-11T11:32:32.000Z 2701 2023-09-11T11:32:42.000Z 2698.6 2023-09-11T11:32:54.000Z 2697.6 2023-09-11T11:32:57.000Z 2695.2 2023-09-11T11:33:04.000Z 2692.8 2023-09-11T11:33:15.000Z 2691.8 2023-09-11T11:33:18.000Z 2691.4 2023-09-11T11:33:24.000Z 2688 2023-09-11T11:33:31.000Z 2687 2023-09-11T11:33:36.000Z 2686.1 2023-09-11T11:33:40.000Z 2684.6 2023-09-11T11:33:43.000Z 2684.1 2023-09-11T11:33:46.000Z 2681.7 2023-09-11T11:33:51.000Z 2680.3 2023-09-11T11:33:55.000Z 2680.3 2023-09-11T11:33:58.000Z 2677.9 2023-09-11T11:34:05.000Z 2677.4 2023-09-11T11:34:09.000Z 2676.4 2023-09-11T11:34:16.000Z 2676.9 2023-09-11T11:34:22.000Z 2677.4 2023-09-11T11:34:27.000Z 2677.4 2023-09-11T11:34:29.000Z 2678.4 2023-09-11T11:34:34.000Z 2677.9 2023-09-11T11:34:43.000Z 2676.9 2023-09-11T11:34:58.000Z 2677.9 2023-09-11T11:35:22.000Z 2677.4 2023-09-11T11:35:40.000Z 2677.4 2023-09-11T11:36:00.000Z 2676.9 2023-09-11T11:36:20.000Z 2677.9 2023-09-11T11:36:27.000Z 2676.4 2023-09-11T11:36:33.000Z 2677.4 2023-09-11T11:36:38.000Z 2675.5 2023-09-11T11:36:42.000Z 2676.4 2023-09-11T11:36:54.000Z 2676.4 2023-09-11T11:37:03.000Z 2677.4 2023-09-11T11:37:15.000Z 2676.4 2023-09-11T11:37:19.000Z 2676.4 2023-09-11T11:37:21.000Z 2676.9 2023-09-11T11:37:23.000Z 2676 2023-09-11T11:37:26.000Z 2676.9 2023-09-11T11:37:38.000Z 2676 2023-09-11T11:38:00.000Z 2676 2023-09-11T11:38:11.000Z 2675 2023-09-11T11:38:21.000Z 2673.6 2023-09-11T11:38:24.000Z 2672.6 2023-09-11T11:38:26.000Z 2671.6 2023-09-11T11:38:30.000Z 2672.1 2023-09-11T11:38:37.000Z 2670.7 2023-09-11T11:38:53.000Z 2670.7 2023-09-11T11:38:58.000Z 2669.2 2023-09-11T11:39:05.000Z 2669.2 2023-09-11T11:39:12.000Z 2668.8 2023-09-11T11:39:20.000Z 2665.4 2023-09-11T11:39:33.000Z 2665.4 2023-09-11T11:39:44.000Z 2663.9 2023-09-11T11:39:50.000Z 2663.5 2023-09-11T11:40:01.000Z 2662.5 2023-09-11T11:40:05.000Z 2663 2023-09-11T11:40:10.000Z 2660.1 2023-09-11T11:40:16.000Z 2659.6 2023-09-11T11:40:18.000Z 2659.6 2023-09-11T11:40:32.000Z 2655.3 2023-09-11T11:40:42.000Z 2654.8 2023-09-11T11:40:43.000Z 2653.9 2023-09-11T11:40:48.000Z 2652.9 2023-09-11T11:40:49.000Z 2651.4 2023-09-11T11:40:51.000Z 2648.1 2023-09-11T11:40:59.000Z 2649.1 2023-09-11T11:41:05.000Z 2647.1 2023-09-11T11:41:10.000Z 2645.7 2023-09-11T11:41:20.000Z 2644.7 2023-09-11T11:41:25.000Z 2643.3 2023-09-11T11:41:28.000Z 2639.9 2023-09-11T11:41:36.000Z 2639.9 2023-09-11T11:41:37.000Z 2638.5 2023-09-11T11:41:48.000Z 2638 2023-09-11T11:41:50.000Z 2639.9 2023-09-11T11:42:02.000Z 2643.3 2023-09-11T11:42:15.000Z 2645.7 2023-09-11T11:42:28.000Z 2648.1 2023-09-11T11:42:41.000Z 2649.5 2023-09-11T11:42:55.000Z 2651.4 2023-09-11T11:43:06.000Z 2651.9 2023-09-11T11:43:15.000Z 2651.4 2023-09-11T11:43:25.000Z 2651.9 2023-09-11T11:43:27.000Z 2652.4 2023-09-11T11:43:40.000Z 2651.4 2023-09-11T11:43:49.000Z 2651.9 2023-09-11T11:43:57.000Z 2654.3 2023-09-11T11:44:09.000Z 2656.3 2023-09-11T11:44:21.000Z 2658.7 2023-09-11T11:44:34.000Z 2659.6 2023-09-11T11:44:46.000Z 2661.1 2023-09-11T11:44:57.000Z 2662.5 2023-09-11T11:45:07.000Z 2664.4 2023-09-11T11:45:20.000Z 2666.4 2023-09-11T11:45:31.000Z 2667.3 2023-09-11T11:45:42.000Z 2669.2 2023-09-11T11:45:54.000Z 2668.3 2023-09-11T11:46:06.000Z 2667.8 2023-09-11T11:46:07.000Z 2666.8 2023-09-11T11:46:17.000Z 2665.9 2023-09-11T11:46:30.000Z 2666.4 2023-09-11T11:46:35.000Z 2666.8 2023-09-11T11:46:41.000Z 2667.3 2023-09-11T11:46:57.000Z 2667.3 2023-09-11T11:46:58.000Z 2670.2 2023-09-11T11:47:10.000Z 2673.1 2023-09-11T11:47:26.000Z 2675.5 2023-09-11T11:47:32.000Z 2676 2023-09-11T11:47:44.000Z 2679.3 2023-09-11T11:47:55.000Z 2681.3 2023-09-11T11:48:08.000Z 2682.7 2023-09-11T11:48:16.000Z 2684.6 2023-09-11T11:48:26.000Z 2685.1 2023-09-11T11:48:32.000Z 2686.5 2023-09-11T11:48:43.000Z 2688.9 2023-09-11T11:48:56.000Z 2690.4 2023-09-11T11:49:08.000Z 2694.2 2023-09-11T11:49:23.000Z 2695.7 2023-09-11T11:49:37.000Z 2698.6 2023-09-11T11:49:48.000Z 2700.5 2023-09-11T11:50:01.000Z 2701.9 2023-09-11T11:50:11.000Z 2703.4 2023-09-11T11:50:16.000Z 2704.8 2023-09-11T11:50:30.000Z 2708.2 2023-09-11T11:50:45.000Z 2710.1 2023-09-11T11:51:01.000Z 2712 2023-09-11T11:51:16.000Z 2714.4 2023-09-11T11:51:31.000Z 2714.4 2023-09-11T11:51:33.000Z 2716.8 2023-09-11T11:51:48.000Z 2719.2 2023-09-11T11:52:02.000Z 2721.6 2023-09-11T11:52:16.000Z 2724 2023-09-11T11:52:28.000Z 2726 2023-09-11T11:52:44.000Z 2726 2023-09-11T11:52:55.000Z 2726.4 2023-09-11T11:53:08.000Z 2725.5 2023-09-11T11:53:19.000Z 2726.9 2023-09-11T11:53:42.000Z 2726.9 2023-09-11T11:53:54.000Z 2727.4 2023-09-11T11:53:58.000Z 2725.5 2023-09-11T11:54:19.000Z 2727.4 2023-09-11T11:54:22.000Z 2725 2023-09-11T11:54:24.000Z 2726.4 2023-09-11T11:54:35.000Z 2724.5 2023-09-11T11:54:37.000Z 2721.6 2023-09-11T11:54:48.000Z 2723.6 2023-09-11T11:54:50.000Z 2721.6 2023-09-11T11:54:52.000Z 2721.1 2023-09-11T11:54:53.000Z 2720.2 2023-09-11T11:54:59.000Z 2720.7 2023-09-11T11:55:01.000Z 2720.2 2023-09-11T11:55:06.000Z 2718.8 2023-09-11T11:55:19.000Z 2719.2 2023-09-11T11:55:21.000Z 2720.2 2023-09-11T11:55:31.000Z 2722.6 2023-09-11T11:55:44.000Z 2722.1 2023-09-11T11:55:50.000Z 2722.6 2023-09-11T11:56:00.000Z 2720.7 2023-09-11T11:56:12.000Z 2722.1 2023-09-11T11:56:14.000Z 2721.6 2023-09-11T11:56:21.000Z 2722.1 2023-09-11T11:56:29.000Z 2723.6 2023-09-11T11:56:43.000Z 2723.6 2023-09-11T11:56:45.000Z 2723.1 2023-09-11T11:56:51.000Z 2724 2023-09-11T11:57:01.000Z 2724 2023-09-11T11:57:05.000Z 2723.1 2023-09-11T11:57:07.000Z 2722.1 2023-09-11T11:57:21.000Z 2724.5 2023-09-11T11:57:24.000Z 2724 2023-09-11T11:57:37.000Z 2724.5 2023-09-11T11:57:48.000Z 2726 2023-09-11T11:57:57.000Z 2726.9 2023-09-11T11:57:59.000Z 2727.9 2023-09-11T11:58:14.000Z 2728.4 2023-09-11T11:58:21.000Z 2729.3 2023-09-11T11:58:35.000Z 2728.8 2023-09-11T11:58:36.000Z 2731.2 2023-09-11T11:58:44.000Z 2733.2 2023-09-11T11:58:54.000Z 2734.1 2023-09-11T11:59:02.000Z 2736.1 2023-09-11T11:59:16.000Z 2735.6 2023-09-11T11:59:17.000Z 2735.6 2023-09-11T11:59:22.000Z 2737.5 2023-09-11T11:59:38.000Z 2738.4 2023-09-11T11:59:42.000Z 2739.9 2023-09-11T11:59:53.000Z 2741.3 2023-09-11T12:00:05.000Z 2740.9 2023-09-11T12:00:19.000Z 2740.4 2023-09-11T12:00:28.000Z 2740.4 2023-09-11T12:00:31.000Z 2740.4 2023-09-11T12:00:45.000Z 2739.4 2023-09-11T12:00:55.000Z 2740.9 2023-09-11T12:01:05.000Z 2741.8 2023-09-11T12:01:10.000Z 2739.4 2023-09-11T12:01:15.000Z 2738.9 2023-09-11T12:01:27.000Z 2738 2023-09-11T12:01:34.000Z 2738 2023-09-11T12:01:47.000Z 2737.5 2023-09-11T12:01:59.000Z 2737 2023-09-11T12:02:09.000Z 2736.1 2023-09-11T12:02:12.000Z 2736.1 2023-09-11T12:02:25.000Z 2736.5 2023-09-11T12:02:33.000Z 2736.5 2023-09-11T12:02:36.000Z 2738.4 2023-09-11T12:02:50.000Z 2737 2023-09-11T12:03:04.000Z 2733.6 2023-09-11T12:03:17.000Z 2733.6 2023-09-11T12:03:30.000Z 2731.7 2023-09-11T12:03:37.000Z 2731.7 2023-09-11T12:03:40.000Z 2732.7 2023-09-11T12:03:48.000Z 2732.2 2023-09-11T12:03:53.000Z 2731.7 2023-09-11T12:03:55.000Z 2735.1 2023-09-11T12:04:11.000Z 2738 2023-09-11T12:04:23.000Z 2739.4 2023-09-11T12:04:34.000Z 2740.4 2023-09-11T12:04:40.000Z 2740.9 2023-09-11T12:04:47.000Z 2741.8 2023-09-11T12:05:04.000Z 2742.3 2023-09-11T12:05:11.000Z 2743.3 2023-09-11T12:05:23.000Z 2743.7 2023-09-11T12:05:37.000Z 2743.3 2023-09-11T12:05:59.000Z 2743.7 2023-09-11T12:06:32.000Z 2743.7 2023-09-11T12:07:04.000Z 2744.2 2023-09-11T12:07:19.000Z 2743.7 2023-09-11T12:07:47.000Z 2743.7 2023-09-11T12:08:02.000Z 2743.7 2023-09-11T12:08:17.000Z 2743.3 2023-09-11T12:08:42.000Z 2741.3 2023-09-11T12:08:56.000Z 2741.3 2023-09-11T12:08:59.000Z 2738.9 2023-09-11T12:09:10.000Z 2739.4 2023-09-11T12:09:21.000Z 2741.3 2023-09-11T12:09:32.000Z 2740.9 2023-09-11T12:09:33.000Z 2740.9 2023-09-11T12:09:43.000Z 2741.3 2023-09-11T12:10:03.000Z 2739.4 2023-09-11T12:10:14.000Z 2739.4 2023-09-11T12:10:25.000Z 2736.5 2023-09-11T12:10:32.000Z 2735.1 2023-09-11T12:10:36.000Z 2734.6 2023-09-11T12:10:46.000Z 2732.7 2023-09-11T12:10:50.000Z 2732.2 2023-09-11T12:10:58.000Z 2729.8 2023-09-11T12:11:10.000Z 2726.4 2023-09-11T12:11:18.000Z 2724.5 2023-09-11T12:11:28.000Z 2724 2023-09-11T12:11:30.000Z 2723.1 2023-09-11T12:11:34.000Z 2721.1 2023-09-11T12:11:46.000Z 2718.8 2023-09-11T12:11:56.000Z 2717.3 2023-09-11T12:12:01.000Z 2714.9 2023-09-11T12:12:13.000Z 2713.9 2023-09-11T12:12:19.000Z 2711.1 2023-09-11T12:12:31.000Z 2707.7 2023-09-11T12:12:42.000Z 2705.8 2023-09-11T12:12:52.000Z 2702.4 2023-09-11T12:13:02.000Z 2701.9 2023-09-11T12:13:04.000Z 2699.5 2023-09-11T12:13:17.000Z 2698.6 2023-09-11T12:13:21.000Z 2698.1 2023-09-11T12:13:25.000Z 2698.6 2023-09-11T12:13:32.000Z 2699 2023-09-11T12:13:35.000Z 2700 2023-09-11T12:13:47.000Z 2698.6 2023-09-11T12:13:55.000Z 2698.1 2023-09-11T12:13:57.000Z 2697.6 2023-09-11T12:14:12.000Z 2697.6 2023-09-11T12:14:33.000Z 2696.1 2023-09-11T12:14:49.000Z 2695.7 2023-09-11T12:14:51.000Z 2695.2 2023-09-11T12:15:03.000Z 2694.7 2023-09-11T12:15:05.000Z 2692.8 2023-09-11T12:15:13.000Z 2691.8 2023-09-11T12:15:19.000Z 2688.5 2023-09-11T12:15:30.000Z 2688 2023-09-11T12:15:31.000Z 2686.1 2023-09-11T12:15:41.000Z 2683.2 2023-09-11T12:15:49.000Z 2681.7 2023-09-11T12:16:01.000Z 2679.8 2023-09-11T12:16:08.000Z 2677.4 2023-09-11T12:16:17.000Z 2676.9 2023-09-11T12:16:30.000Z 2676.9 2023-09-11T12:16:31.000Z 2677.4 2023-09-11T12:16:42.000Z 2676 2023-09-11T12:16:54.000Z 2675 2023-09-11T12:17:04.000Z 2673.1 2023-09-11T12:17:14.000Z 2670.7 2023-09-11T12:17:20.000Z 2667.8 2023-09-11T12:17:31.000Z 2666.4 2023-09-11T12:17:43.000Z 2665.4 2023-09-11T12:17:54.000Z 2664.4 2023-09-11T12:18:02.000Z 2662.5 2023-09-11T12:18:13.000Z 2662.5 2023-09-11T12:18:14.000Z 2662 2023-09-11T12:18:16.000Z 2661.6 2023-09-11T12:18:30.000Z 2661.1 2023-09-11T12:18:41.000Z 2660.6 2023-09-11T12:18:42.000Z 2661.6 2023-09-11T12:18:46.000Z 2661.6 2023-09-11T12:18:55.000Z 2661.6 2023-09-11T12:18:56.000Z 2660.6 2023-09-11T12:19:09.000Z 2661.1 2023-09-11T12:19:18.000Z 2660.6 2023-09-11T12:19:21.000Z 2660.1 2023-09-11T12:19:28.000Z 2659.6 2023-09-11T12:19:34.000Z 2659.1 2023-09-11T12:19:36.000Z 2660.6 2023-09-11T12:19:48.000Z 2659.6 2023-09-11T12:20:00.000Z 2657.2 2023-09-11T12:20:12.000Z 2654.8 2023-09-11T12:20:25.000Z 2651.4 2023-09-11T12:20:34.000Z 2649.5 2023-09-11T12:20:46.000Z 2646.2 2023-09-11T12:20:58.000Z 2645.2 2023-09-11T12:21:00.000Z 2642.3 2023-09-11T12:21:11.000Z 2642.3 2023-09-11T12:21:21.000Z 2641.4 2023-09-11T12:21:25.000Z 2638 2023-09-11T12:21:30.000Z 2635.1 2023-09-11T12:21:40.000Z 2633.2 2023-09-11T12:21:44.000Z 2631.3 2023-09-11T12:21:59.000Z 2631.3 2023-09-11T12:22:08.000Z 2631.3 2023-09-11T12:22:20.000Z 2631.3 2023-09-11T12:22:48.000Z 2630.8 2023-09-11T12:23:06.000Z 2631.3 2023-09-11T12:23:23.000Z 2630.8 2023-09-11T12:23:48.000Z 2630.8 2023-09-11T12:24:08.000Z 2629.8 2023-09-11T12:24:25.000Z 2626.9 2023-09-11T12:24:38.000Z 2623.6 2023-09-11T12:24:47.000Z 2623.6 2023-09-11T12:24:50.000Z 2619.7 2023-09-11T12:25:04.000Z 2617.8 2023-09-11T12:25:08.000Z 2616.4 2023-09-11T12:25:16.000Z 2614 2023-09-11T12:25:26.000Z 2610.6 2023-09-11T12:25:37.000Z 2608.2 2023-09-11T12:25:47.000Z 2608.2 2023-09-11T12:26:07.000Z 2607.7 2023-09-11T12:26:27.000Z 2608.7 2023-09-11T12:26:45.000Z 2608.2 2023-09-11T12:27:03.000Z 2608.2 2023-09-11T12:27:06.000Z 2605.3 2023-09-11T12:27:14.000Z 2605.3 2023-09-11T12:27:15.000Z 2602.4 2023-09-11T12:27:24.000Z 2599.5 2023-09-11T12:27:38.000Z 2597.1 2023-09-11T12:27:52.000Z 2594.3 2023-09-11T12:28:04.000Z 2592.3 2023-09-11T12:28:17.000Z 2589 2023-09-11T12:28:31.000Z 2587 2023-09-11T12:28:44.000Z 2584.2 2023-09-11T12:28:57.000Z 2582.2 2023-09-11T12:29:08.000Z 2579.4 2023-09-11T12:29:17.000Z 2576.5 2023-09-11T12:29:29.000Z 2575 2023-09-11T12:29:34.000Z 2572.1 2023-09-11T12:29:45.000Z 2568.8 2023-09-11T12:29:55.000Z 2568.3 2023-09-11T12:29:57.000Z 2566.9 2023-09-11T12:30:07.000Z 2564.9 2023-09-11T12:30:12.000Z 2564.4 2023-09-11T12:30:16.000Z 2562.5 2023-09-11T12:30:22.000Z 2559.2 2023-09-11T12:30:34.000Z 2556.3 2023-09-11T12:30:45.000Z 2553.9 2023-09-11T12:30:50.000Z 2552.9 2023-09-11T12:30:52.000Z 2552.4 2023-09-11T12:30:58.000Z 2548.6 2023-09-11T12:31:10.000Z 2547.6 2023-09-11T12:31:12.000Z 2545.7 2023-09-11T12:31:23.000Z 2542.8 2023-09-11T12:31:34.000Z 2541.9 2023-09-11T12:31:43.000Z 2538.5 2023-09-11T12:31:51.000Z 2537.5 2023-09-11T12:31:52.000Z 2536.6 2023-09-11T12:31:55.000Z 2534.2 2023-09-11T12:32:01.000Z 2533.2 2023-09-11T12:32:03.000Z 2530.8 2023-09-11T12:32:08.000Z 2529.4 2023-09-11T12:32:16.000Z 2526.5 2023-09-11T12:32:26.000Z 2524.6 2023-09-11T12:32:32.000Z 2523.1 2023-09-11T12:32:39.000Z 2521.2 2023-09-11T12:32:43.000Z 2520.7 2023-09-11T12:32:49.000Z 2518.3 2023-09-11T12:32:59.000Z 2517.4 2023-09-11T12:33:01.000Z 2516.9 2023-09-11T12:33:03.000Z 2514.5 2023-09-11T12:33:07.000Z 2513 2023-09-11T12:33:15.000Z 2511.6 2023-09-11T12:33:17.000Z 2508.7 2023-09-11T12:33:23.000Z 2509.2 2023-09-11T12:33:24.000Z 2508.2 2023-09-11T12:33:25.000Z 2504.9 2023-09-11T12:33:33.000Z 2502 2023-09-11T12:33:45.000Z 2498.6 2023-09-11T12:33:58.000Z 2496.2 2023-09-11T12:34:06.000Z 2494.3 2023-09-11T12:34:11.000Z 2491.4 2023-09-11T12:34:23.000Z 2489.9 2023-09-11T12:34:34.000Z 2487.1 2023-09-11T12:34:47.000Z 2484.2 2023-09-11T12:34:58.000Z 2482.3 2023-09-11T12:35:06.000Z 2480.8 2023-09-11T12:35:08.000Z 2479.9 2023-09-11T12:35:19.000Z 2480.8 2023-09-11T12:35:24.000Z 2479.9 2023-09-11T12:35:45.000Z 2478.4 2023-09-11T12:35:56.000Z 2475.5 2023-09-11T12:36:05.000Z 2472.6 2023-09-11T12:36:15.000Z 2471.2 2023-09-11T12:36:19.000Z 2469.8 2023-09-11T12:36:33.000Z 2468.3 2023-09-11T12:36:44.000Z 2466.4 2023-09-11T12:36:54.000Z 2465.9 2023-09-11T12:37:07.000Z 2465 2023-09-11T12:37:13.000Z 2463.5 2023-09-11T12:37:25.000Z 2462.1 2023-09-11T12:37:27.000Z 2459.7 2023-09-11T12:37:40.000Z 2456.3 2023-09-11T12:37:50.000Z 2456.3 2023-09-11T12:37:53.000Z 2454.4 2023-09-11T12:38:08.000Z 2452.5 2023-09-11T12:38:13.000Z 2452 2023-09-11T12:38:25.000Z 2451 2023-09-11T12:38:30.000Z 2448.1 2023-09-11T12:38:40.000Z 2446.2 2023-09-11T12:38:53.000Z 2444.8 2023-09-11T12:38:57.000Z 2443.3 2023-09-11T12:39:04.000Z 2440.4 2023-09-11T12:39:17.000Z 2439 2023-09-11T12:39:30.000Z 2438 2023-09-11T12:39:38.000Z 2435.2 2023-09-11T12:39:50.000Z 2435.2 2023-09-11T12:39:51.000Z 2431.8 2023-09-11T12:40:04.000Z 2431.3 2023-09-11T12:40:18.000Z 2430.8 2023-09-11T12:40:31.000Z 2430.4 2023-09-11T12:40:53.000Z 2429.9 2023-09-11T12:41:12.000Z 2428.9 2023-09-11T12:41:23.000Z 2427.5 2023-09-11T12:41:30.000Z 2425.1 2023-09-11T12:41:44.000Z 2424.6 2023-09-11T12:42:00.000Z 2423.1 2023-09-11T12:42:14.000Z 2422.2 2023-09-11T12:42:17.000Z 2419.8 2023-09-11T12:42:28.000Z 2417.9 2023-09-11T12:42:41.000Z 2415 2023-09-11T12:42:50.000Z 2411.6 2023-09-11T12:42:59.000Z 2410.2 2023-09-11T12:43:04.000Z 2408.2 2023-09-11T12:43:15.000Z 2407.3 2023-09-11T12:43:27.000Z 2405.4 2023-09-11T12:43:40.000Z 2406.3 2023-09-11T12:43:55.000Z 2405.4 2023-09-11T12:44:06.000Z 2403.9 2023-09-11T12:44:20.000Z 2402.9 2023-09-11T12:44:22.000Z 2402.5 2023-09-11T12:44:27.000Z 2402 2023-09-11T12:44:37.000Z 2399.6 2023-09-11T12:44:50.000Z 2399.6 2023-09-11T12:44:52.000Z 2398.6 2023-09-11T12:45:05.000Z 2399.1 2023-09-11T12:45:08.000Z 2397.2 2023-09-11T12:45:19.000Z 2396.2 2023-09-11T12:45:32.000Z 2397.2 2023-09-11T12:45:41.000Z 2395.7 2023-09-11T12:45:44.000Z 2395.3 2023-09-11T12:46:09.000Z 2393.3 2023-09-11T12:46:22.000Z 2392.4 2023-09-11T12:46:33.000Z 2390 2023-09-11T12:46:47.000Z 2388.1 2023-09-11T12:46:59.000Z 2385.2 2023-09-11T12:47:11.000Z 2385.2 2023-09-11T12:47:23.000Z 2383.7 2023-09-11T12:47:28.000Z 2381.8 2023-09-11T12:47:32.000Z 2379.4 2023-09-11T12:47:42.000Z 2378.4 2023-09-11T12:47:45.000Z 2377 2023-09-11T12:47:55.000Z 2375.1 2023-09-11T12:48:07.000Z 2374.6 2023-09-11T12:48:18.000Z 2374.1 2023-09-11T12:48:35.000Z 2373.6 2023-09-11T12:48:51.000Z 2372.7 2023-09-11T12:49:07.000Z 2370.8 2023-09-11T12:49:27.000Z 2370.3 2023-09-11T12:49:30.000Z 2366.4 2023-09-11T12:49:43.000Z 2364.5 2023-09-11T12:49:49.000Z 2361.1 2023-09-11T12:49:59.000Z 2358.3 2023-09-11T12:50:10.000Z 2354.9 2023-09-11T12:50:24.000Z 2353 2023-09-11T12:50:36.000Z 2354.4 2023-09-11T12:50:49.000Z 2353 2023-09-11T12:50:52.000Z 2352 2023-09-11T12:51:06.000Z 2351 2023-09-11T12:51:10.000Z 2349.6 2023-09-11T12:51:18.000Z 2352.5 2023-09-11T12:51:33.000Z 2352.5 2023-09-11T12:51:34.000Z 2352 2023-09-11T12:51:47.000Z 2352.5 2023-09-11T12:52:04.000Z 2352 2023-09-11T12:52:23.000Z 2351 2023-09-11T12:52:39.000Z 2347.7 2023-09-11T12:52:49.000Z 2346.2 2023-09-11T12:53:00.000Z 2343.4 2023-09-11T12:53:10.000Z 2340 2023-09-11T12:53:20.000Z 2340 2023-09-11T12:53:21.000Z 2337.6 2023-09-11T12:53:32.000Z 2336.6 2023-09-11T12:53:42.000Z 2336.1 2023-09-11T12:53:57.000Z 2336.1 2023-09-11T12:53:58.000Z 2333.7 2023-09-11T12:54:09.000Z 2330.9 2023-09-11T12:54:21.000Z 2328.9 2023-09-11T12:54:29.000Z 2326.5 2023-09-11T12:54:45.000Z 2323.6 2023-09-11T12:54:59.000Z 2321.7 2023-09-11T12:55:12.000Z 2318.8 2023-09-11T12:55:25.000Z 2318.4 2023-09-11T12:55:37.000Z 2317.4 2023-09-11T12:55:40.000Z 2315.5 2023-09-11T12:55:52.000Z 2312.6 2023-09-11T12:56:05.000Z 2310.7 2023-09-11T12:56:15.000Z 2308.7 2023-09-11T12:56:25.000Z 2305.9 2023-09-11T12:56:36.000Z 2302.5 2023-09-11T12:56:49.000Z 2301.1 2023-09-11T12:56:54.000Z 2300.1 2023-09-11T12:56:59.000Z 2298.6 2023-09-11T12:57:11.000Z 2295.3 2023-09-11T12:57:20.000Z 2295.8 2023-09-11T12:57:22.000Z 2292.4 2023-09-11T12:57:36.000Z 2290 2023-09-11T12:57:47.000Z 2287.6 2023-09-11T12:57:57.000Z 2286.1 2023-09-11T12:58:05.000Z 2282.8 2023-09-11T12:58:15.000Z 2280.4 2023-09-11T12:58:26.000Z 2279.4 2023-09-11T12:58:28.000Z 2276.5 2023-09-11T12:58:36.000Z 2273.7 2023-09-11T12:58:47.000Z 2272.7 2023-09-11T12:58:59.000Z 2270.3 2023-09-11T12:59:10.000Z 2266.9 2023-09-11T12:59:21.000Z 2265.5 2023-09-11T12:59:27.000Z 2264.5 2023-09-11T12:59:38.000Z 2262.1 2023-09-11T12:59:48.000Z 2262.1 2023-09-11T12:59:49.000Z 2260.7 2023-09-11T12:59:54.000Z 2257.8 2023-09-11T13:00:03.000Z 2257.8 2023-09-11T13:00:04.000Z 2255.9 2023-09-11T13:00:14.000Z 2254.9 2023-09-11T13:00:27.000Z 2253 2023-09-11T13:00:39.000Z 2251.1 2023-09-11T13:00:53.000Z 2250.1 2023-09-11T13:01:05.000Z 2248.7 2023-09-11T13:01:18.000Z 2248.7 2023-09-11T13:01:20.000Z 2247.7 2023-09-11T13:01:32.000Z 2248.2 2023-09-11T13:01:42.000Z 2247.2 2023-09-11T13:01:54.000Z 2247.2 2023-09-11T13:01:58.000Z 2246.3 2023-09-11T13:02:01.000Z 2244.8 2023-09-11T13:02:13.000Z 2242.9 2023-09-11T13:02:25.000Z 2241 2023-09-11T13:02:37.000Z 2239.5 2023-09-11T13:02:50.000Z 2240 2023-09-11T13:03:06.000Z 2240 2023-09-11T13:03:32.000Z 2240 2023-09-11T13:03:45.000Z 2238.6 2023-09-11T13:04:01.000Z 2239.1 2023-09-11T13:04:25.000Z 2238.6 2023-09-11T13:04:51.000Z 2238.6 2023-09-11T13:05:15.000Z 2238.1 2023-09-11T13:05:49.000Z 2237.6 2023-09-11T13:06:19.000Z 2237.6 2023-09-11T13:06:47.000Z 2237.6 2023-09-11T13:07:12.000Z 2237.1 2023-09-11T13:07:54.000Z 2237.1 2023-09-11T13:08:20.000Z 2237.6 2023-09-11T13:08:45.000Z 2236.6 2023-09-11T13:09:17.000Z 2236.6 2023-09-11T13:09:43.000Z 2236.2 2023-09-11T13:10:14.000Z 2235.7 2023-09-11T13:10:47.000Z 2235.7 2023-09-11T13:11:25.000Z 2235.2 2023-09-11T13:12:03.000Z 2235.7 2023-09-11T13:12:34.000Z 2236.2 2023-09-11T13:13:00.000Z 2236.6 2023-09-11T13:13:08.000Z 2236.6 2023-09-11T13:13:35.000Z 2236.6 2023-09-11T13:13:53.000Z 2236.6 2023-09-11T13:14:15.000Z 2236.2 2023-09-11T13:14:16.000Z 2236.6 2023-09-11T13:14:21.000Z 2237.1 2023-09-11T13:14:33.000Z 2236.6 2023-09-11T13:14:38.000Z 2236.2 2023-09-11T13:14:51.000Z 2236.2 2023-09-11T13:14:55.000Z 2236.2 2023-09-11T13:14:59.000Z 2235.2 2023-09-11T13:15:13.000Z 2234.7 2023-09-11T13:15:26.000Z 2236.2 2023-09-11T13:15:40.000Z 2237.1 2023-09-11T13:15:51.000Z 2238.1 2023-09-11T13:16:05.000Z 2238.6 2023-09-11T13:16:17.000Z 2238.1 2023-09-11T13:16:33.000Z 2236.6 2023-09-11T13:16:48.000Z 2234.7 2023-09-11T13:16:58.000Z 2233.8 2023-09-11T13:17:04.000Z 2232.8 2023-09-11T13:17:06.000Z 2232.3 2023-09-11T13:17:19.000Z 2232.3 2023-09-11T13:17:34.000Z 2231.8 2023-09-11T13:17:40.000Z 2231.8 2023-09-11T13:17:45.000Z 2232.8 2023-09-11T13:18:00.000Z 2234.2 2023-09-11T13:18:13.000Z 2235.7 2023-09-11T13:18:27.000Z 2236.2 2023-09-11T13:18:39.000Z 2237.1 2023-09-11T13:18:53.000Z 2237.6 2023-09-11T13:19:07.000Z 2236.6 2023-09-11T13:19:23.000Z 2237.1 2023-09-11T13:19:34.000Z 2235.7 2023-09-11T13:19:36.000Z 2235.7 2023-09-11T13:19:38.000Z 2235.7 2023-09-11T13:19:42.000Z 2234.7 2023-09-11T13:19:47.000Z 2234.2 2023-09-11T13:19:53.000Z 2233.3 2023-09-11T13:20:07.000Z 2232.8 2023-09-11T13:20:09.000Z 2233.8 2023-09-11T13:20:20.000Z 2232.3 2023-09-11T13:20:35.000Z 2232.8 2023-09-11T13:20:47.000Z 2232.3 2023-09-11T13:21:04.000Z 2231.4 2023-09-11T13:21:22.000Z 2230.9 2023-09-11T13:21:33.000Z 2230.4 2023-09-11T13:21:34.000Z 2231.4 2023-09-11T13:21:36.000Z 2229.9 2023-09-11T13:21:49.000Z 2229.9 2023-09-11T13:22:02.000Z 2230.4 2023-09-11T13:22:15.000Z 2229.4 2023-09-11T13:22:29.000Z 2231.4 2023-09-11T13:22:35.000Z 2230.9 2023-09-11T13:22:49.000Z 2230.4 2023-09-11T13:23:00.000Z 2230.4 2023-09-11T13:23:19.000Z 2229.4 2023-09-11T13:23:22.000Z 2230.4 2023-09-11T13:23:27.000Z 2228.9 2023-09-11T13:23:36.000Z 2229.4 2023-09-11T13:23:39.000Z 2229.9 2023-09-11T13:23:45.000Z 2230.9 2023-09-11T13:23:52.000Z 2230.9 2023-09-11T13:23:56.000Z 2230.4 2023-09-11T13:23:59.000Z 2230.9 2023-09-11T13:24:04.000Z 2231.4 2023-09-11T13:24:19.000Z 2231.4 2023-09-11T13:24:36.000Z 2228 2023-09-11T13:24:43.000Z 2228.5 2023-09-11T13:24:46.000Z 2225.6 2023-09-11T13:24:54.000Z 2228 2023-09-11T13:24:57.000Z 2227.5 2023-09-11T13:25:04.000Z 2228.5 2023-09-11T13:25:10.000Z 2229.9 2023-09-11T13:25:13.000Z 2224.6 2023-09-11T13:25:16.000Z 2224.6 2023-09-11T13:25:17.000Z 2228 2023-09-11T13:25:25.000Z 2224.1 2023-09-11T13:25:29.000Z 2224.1 2023-09-11T13:25:30.000Z 2227.5 2023-09-11T13:25:32.000Z 2224.6 2023-09-11T13:25:33.000Z 2224.1 2023-09-11T13:25:34.000Z 2221.3 2023-09-11T13:25:48.000Z 2219.8 2023-09-11T13:25:51.000Z 2218.9 2023-09-11T13:25:59.000Z 2216.9 2023-09-11T13:26:03.000Z 2216.5 2023-09-11T13:26:14.000Z 2214.1 2023-09-11T13:26:19.000Z 2211.2 2023-09-11T13:26:26.000Z 2212.6 2023-09-11T13:26:29.000Z 2212.1 2023-09-11T13:26:35.000Z 2214.5 2023-09-11T13:26:46.000Z 2210.7 2023-09-11T13:26:48.000Z 2210.7 2023-09-11T13:26:49.000Z 2209.3 2023-09-11T13:26:51.000Z 2214.1 2023-09-11T13:26:54.000Z 2212.1 2023-09-11T13:26:57.000Z 2212.6 2023-09-11T13:27:06.000Z 2211.2 2023-09-11T13:27:08.000Z 2208.3 2023-09-11T13:27:14.000Z 2209.3 2023-09-11T13:27:19.000Z 2207.3 2023-09-11T13:27:24.000Z 2206.4 2023-09-11T13:27:38.000Z 2206.8 2023-09-11T13:27:51.000Z 2207.3 2023-09-11T13:27:55.000Z 2205.4 2023-09-11T13:27:59.000Z 2206.8 2023-09-11T13:28:12.000Z 2204.4 2023-09-11T13:28:21.000Z 2201.6 2023-09-11T13:28:36.000Z 2200.6 2023-09-11T13:28:39.000Z 2197.2 2023-09-11T13:28:51.000Z 2198.7 2023-09-11T13:28:54.000Z 2199.1 2023-09-11T13:28:55.000Z 2196.3 2023-09-11T13:29:03.000Z 2196.3 2023-09-11T13:29:20.000Z 2195.3 2023-09-11T13:29:22.000Z 2192.4 2023-09-11T13:29:29.000Z 2190.5 2023-09-11T13:29:33.000Z 2188.6 2023-09-11T13:29:49.000Z 2188.6 2023-09-11T13:30:03.000Z 2187.6 2023-09-11T13:30:05.000Z 2185.7 2023-09-11T13:30:10.000Z 2183.8 2023-09-11T13:30:23.000Z 2181.4 2023-09-11T13:30:36.000Z 2180.9 2023-09-11T13:30:42.000Z 2177.5 2023-09-11T13:30:57.000Z 2175.1 2023-09-11T13:31:10.000Z 2174.6 2023-09-11T13:31:18.000Z 2174.6 2023-09-11T13:31:32.000Z 2172.7 2023-09-11T13:31:39.000Z 2171.8 2023-09-11T13:31:46.000Z 2170.3 2023-09-11T13:31:56.000Z 2168.4 2023-09-11T13:32:05.000Z 2166.9 2023-09-11T13:32:15.000Z 2166.5 2023-09-11T13:32:18.000Z 2165 2023-09-11T13:32:33.000Z 2163.6 2023-09-11T13:32:46.000Z 2162.6 2023-09-11T13:32:51.000Z 2159.7 2023-09-11T13:33:03.000Z 2157.3 2023-09-11T13:33:18.000Z 2156.9 2023-09-11T13:33:29.000Z 2157.8 2023-09-11T13:33:31.000Z 2156.9 2023-09-11T13:33:44.000Z 2157.3 2023-09-11T13:34:00.000Z 2156.9 2023-09-11T13:34:09.000Z 2156.4 2023-09-11T13:34:15.000Z 2155.4 2023-09-11T13:34:28.000Z 2154.9 2023-09-11T13:34:42.000Z 2154.9 2023-09-11T13:34:53.000Z 2154.4 2023-09-11T13:34:54.000Z 2151.6 2023-09-11T13:35:10.000Z 2150.6 2023-09-11T13:35:24.000Z 2149.6 2023-09-11T13:35:26.000Z 2150.1 2023-09-11T13:35:34.000Z 2146.3 2023-09-11T13:35:45.000Z 2146.8 2023-09-11T13:35:51.000Z 2145.8 2023-09-11T13:35:57.000Z 2144.8 2023-09-11T13:35:59.000Z 2143.9 2023-09-11T13:36:05.000Z 2142.9 2023-09-11T13:36:16.000Z 2141.5 2023-09-11T13:36:29.000Z 2140 2023-09-11T13:36:32.000Z 2140 2023-09-11T13:36:40.000Z 2139.6 2023-09-11T13:36:52.000Z 2140 2023-09-11T13:37:06.000Z 2140 2023-09-11T13:37:20.000Z 2142.9 2023-09-11T13:37:34.000Z 2144.8 2023-09-11T13:37:43.000Z 2146.3 2023-09-11T13:37:56.000Z 2146.8 2023-09-11T13:38:06.000Z 2146.3 2023-09-11T13:38:14.000Z 2147.7 2023-09-11T13:38:28.000Z 2144.8 2023-09-11T13:38:37.000Z 2143.9 2023-09-11T13:38:44.000Z 2141 2023-09-11T13:38:54.000Z 2138.1 2023-09-11T13:39:01.000Z 2135.7 2023-09-11T13:39:17.000Z 2134.3 2023-09-11T13:39:31.000Z 2132.8 2023-09-11T13:39:34.000Z 2130.9 2023-09-11T13:39:39.000Z 2130.4 2023-09-11T13:39:44.000Z 2128.5 2023-09-11T13:40:00.000Z 2129.9 2023-09-11T13:40:06.000Z 2128.5 2023-09-11T13:40:19.000Z 2127.5 2023-09-11T13:40:29.000Z 2125.1 2023-09-11T13:40:36.000Z 2124.2 2023-09-11T13:40:38.000Z 2125.1 2023-09-11T13:40:44.000Z 2123.7 2023-09-11T13:40:45.000Z 2126.6 2023-09-11T13:40:51.000Z 2126.6 2023-09-11T13:40:52.000Z 2124.2 2023-09-11T13:40:55.000Z 2125.6 2023-09-11T13:41:00.000Z 2122.7 2023-09-11T13:41:16.000Z 2121.8 2023-09-11T13:41:30.000Z 2118.9 2023-09-11T13:41:40.000Z 2116 2023-09-11T13:41:54.000Z 2115 2023-09-11T13:41:59.000Z 2114.1 2023-09-11T13:42:13.000Z 2112.6 2023-09-11T13:42:22.000Z 2112.6 2023-09-11T13:42:32.000Z 2112.1 2023-09-11T13:42:42.000Z 2112.6 2023-09-11T13:42:44.000Z 2111.2 2023-09-11T13:42:59.000Z 2112.6 2023-09-11T13:43:16.000Z 2113.6 2023-09-11T13:43:31.000Z 2115 2023-09-11T13:43:45.000Z 2117.9 2023-09-11T13:43:59.000Z 2120.3 2023-09-11T13:44:15.000Z 2122.3 2023-09-11T13:44:28.000Z 2123.7 2023-09-11T13:44:40.000Z 2125.1 2023-09-11T13:44:53.000Z 2126.1 2023-09-11T13:45:09.000Z 2128.5 2023-09-11T13:45:22.000Z 2129.9 2023-09-11T13:45:39.000Z 2131.9 2023-09-11T13:45:54.000Z 2132.3 2023-09-11T13:45:57.000Z 2133.3 2023-09-11T13:46:07.000Z 2135.2 2023-09-11T13:46:21.000Z 2136.7 2023-09-11T13:46:36.000Z 2137.6 2023-09-11T13:46:42.000Z 2139.6 2023-09-11T13:46:58.000Z 2141.5 2023-09-11T13:47:13.000Z 2141.9 2023-09-11T13:47:26.000Z 2141.5 2023-09-11T13:47:42.000Z 2141.5 2023-09-11T13:48:05.000Z 2141.5 2023-09-11T13:48:34.000Z 2141 2023-09-11T13:48:55.000Z 2140.5 2023-09-11T13:49:08.000Z 2141.5 2023-09-11T13:49:21.000Z 2141 2023-09-11T13:49:39.000Z 2141 2023-09-11T13:49:51.000Z 2141 2023-09-11T13:50:09.000Z 2141 2023-09-11T13:50:23.000Z 2140.5 2023-09-11T13:50:38.000Z 2140 2023-09-11T13:50:51.000Z 2140 2023-09-11T13:51:05.000Z 2140.5 2023-09-11T13:51:23.000Z 2141 2023-09-11T13:51:38.000Z 2141 2023-09-11T13:52:02.000Z 2141 2023-09-11T13:52:20.000Z 2140.5 2023-09-11T13:52:34.000Z 2140.5 2023-09-11T13:52:45.000Z 2140.5 2023-09-11T13:53:00.000Z 2140.5 2023-09-11T13:53:17.000Z 2140.5 2023-09-11T13:53:29.000Z 2141.5 2023-09-11T13:53:47.000Z 2141.5 2023-09-11T13:53:54.000Z 2142.4 2023-09-11T13:54:06.000Z 2143.4 2023-09-11T13:54:11.000Z 2144.4 2023-09-11T13:54:23.000Z 2145.3 2023-09-11T13:54:32.000Z 2145.3 2023-09-11T13:54:35.000Z 2145.8 2023-09-11T13:54:42.000Z 2146.3 2023-09-11T13:54:56.000Z 2148.2 2023-09-11T13:55:08.000Z 2150.6 2023-09-11T13:55:20.000Z 2150.1 2023-09-11T13:55:22.000Z 2152.1 2023-09-11T13:55:33.000Z 2153 2023-09-11T13:55:45.000Z 2154.9 2023-09-11T13:55:59.000Z 2156.4 2023-09-11T13:56:13.000Z 2156.9 2023-09-11T13:56:20.000Z 2157.8 2023-09-11T13:56:32.000Z 2159.3 2023-09-11T13:56:45.000Z 2160.7 2023-09-11T13:56:58.000Z 2161.2 2023-09-11T13:56:59.000Z 2161.7 2023-09-11T13:57:11.000Z 2163.1 2023-09-11T13:57:24.000Z 2164.6 2023-09-11T13:57:38.000Z 2166.5 2023-09-11T13:57:53.000Z 2169.4 2023-09-11T13:58:06.000Z 2169.8 2023-09-11T13:58:19.000Z 2172.2 2023-09-11T13:58:29.000Z 2173.2 2023-09-11T13:58:44.000Z 2174.6 2023-09-11T13:58:57.000Z 2177 2023-09-11T13:59:14.000Z 2179 2023-09-11T13:59:29.000Z 2180.9 2023-09-11T13:59:44.000Z 2182.3 2023-09-11T13:59:56.000Z 2183.8 2023-09-11T14:00:09.000Z 2185.7 2023-09-11T14:00:23.000Z 2186.7 2023-09-11T14:00:28.000Z 2188.6 2023-09-11T14:00:43.000Z 2191 2023-09-11T14:00:57.000Z 2192.9 2023-09-11T14:01:08.000Z 2194.4 2023-09-11T14:01:21.000Z 2196.3 2023-09-11T14:01:33.000Z 2198.7 2023-09-11T14:01:47.000Z 2200.6 2023-09-11T14:02:01.000Z 2202.5 2023-09-11T14:02:15.000Z 2202.5 2023-09-11T14:02:21.000Z 2203 2023-09-11T14:02:24.000Z 2205.9 2023-09-11T14:02:39.000Z 2208.3 2023-09-11T14:02:57.000Z 2210.7 2023-09-11T14:03:13.000Z 2212.6 2023-09-11T14:03:25.000Z 2214.5 2023-09-11T14:03:40.000Z 2216 2023-09-11T14:03:53.000Z 2218.9 2023-09-11T14:04:02.000Z 2218.4 2023-09-11T14:04:19.000Z 2218.4 2023-09-11T14:04:42.000Z 2218.9 2023-09-11T14:05:07.000Z 2219.3 2023-09-11T14:05:30.000Z 2220.3 2023-09-11T14:05:43.000Z 2222.7 2023-09-11T14:05:57.000Z 2225.1 2023-09-11T14:06:08.000Z 2225.1 2023-09-11T14:06:11.000Z 2227 2023-09-11T14:06:25.000Z 2228.5 2023-09-11T14:06:38.000Z 2228.9 2023-09-11T14:06:51.000Z 2231.4 2023-09-11T14:07:06.000Z 2233.3 2023-09-11T14:07:21.000Z 2235.2 2023-09-11T14:07:33.000Z 2236.6 2023-09-11T14:07:47.000Z 2240 2023-09-11T14:08:02.000Z 2241.4 2023-09-11T14:08:19.000Z 2241.9 2023-09-11T14:08:32.000Z 2242.4 2023-09-11T14:08:46.000Z 2245.8 2023-09-11T14:09:00.000Z 2248.2 2023-09-11T14:09:12.000Z 2249.6 2023-09-11T14:09:26.000Z 2252 2023-09-11T14:09:39.000Z 2254.4 2023-09-11T14:09:53.000Z 2255.4 2023-09-11T14:10:06.000Z 2258.3 2023-09-11T14:10:20.000Z 2259.2 2023-09-11T14:10:28.000Z 2261.2 2023-09-11T14:10:43.000Z 2264 2023-09-11T14:10:58.000Z 2266.4 2023-09-11T14:11:09.000Z 2266 2023-09-11T14:11:13.000Z 2267.4 2023-09-11T14:11:29.000Z 2268.4 2023-09-11T14:11:33.000Z 2270.3 2023-09-11T14:11:45.000Z 2272.2 2023-09-11T14:12:00.000Z 2274.6 2023-09-11T14:12:13.000Z 2277 2023-09-11T14:12:23.000Z 2279.4 2023-09-11T14:12:37.000Z 2281.8 2023-09-11T14:12:51.000Z 2283.8 2023-09-11T14:13:06.000Z 2283.8 2023-09-11T14:13:11.000Z 2284.7 2023-09-11T14:13:25.000Z 2285.7 2023-09-11T14:13:29.000Z 2287.1 2023-09-11T14:13:45.000Z 2289 2023-09-11T14:13:57.000Z 2291 2023-09-11T14:14:09.000Z 2292.9 2023-09-11T14:14:22.000Z 2293.8 2023-09-11T14:14:34.000Z 2294.8 2023-09-11T14:14:39.000Z 2294.8 2023-09-11T14:14:45.000Z 2295.3 2023-09-11T14:14:57.000Z 2294.8 2023-09-11T14:15:09.000Z 2296.3 2023-09-11T14:15:26.000Z 2298.2 2023-09-11T14:15:40.000Z 2298.2 2023-09-11T14:15:41.000Z 2298.6 2023-09-11T14:15:53.000Z 2300.6 2023-09-11T14:16:09.000Z 2300.6 2023-09-11T14:16:12.000Z 2301.5 2023-09-11T14:16:16.000Z 2302 2023-09-11T14:16:20.000Z 2303 2023-09-11T14:16:31.000Z 2304.9 2023-09-11T14:16:45.000Z 2305.4 2023-09-11T14:16:50.000Z 2305.9 2023-09-11T14:16:52.000Z 2308.3 2023-09-11T14:17:03.000Z 2308.7 2023-09-11T14:17:07.000Z 2308.7 2023-09-11T14:17:09.000Z 2311.1 2023-09-11T14:17:24.000Z 2312.6 2023-09-11T14:17:36.000Z 2315.9 2023-09-11T14:17:51.000Z 2317.4 2023-09-11T14:18:02.000Z 2317.4 2023-09-11T14:18:05.000Z 2317.4 2023-09-11T14:18:08.000Z 2319.3 2023-09-11T14:18:25.000Z 2318.8 2023-09-11T14:18:31.000Z 2318.8 2023-09-11T14:18:34.000Z 2317.9 2023-09-11T14:18:47.000Z 2318.4 2023-09-11T14:18:56.000Z 2320.8 2023-09-11T14:19:10.000Z 2323.6 2023-09-11T14:19:21.000Z 2325.1 2023-09-11T14:19:35.000Z 2327.5 2023-09-11T14:19:49.000Z 2328 2023-09-11T14:19:52.000Z 2328.4 2023-09-11T14:20:06.000Z 2329.4 2023-09-11T14:20:20.000Z 2329.9 2023-09-11T14:20:34.000Z 2329.9 2023-09-11T14:20:44.000Z 2331.8 2023-09-11T14:20:53.000Z 2332.3 2023-09-11T14:20:57.000Z 2334.7 2023-09-11T14:21:09.000Z 2335.7 2023-09-11T14:21:17.000Z 2336.1 2023-09-11T14:21:23.000Z 2338.5 2023-09-11T14:21:35.000Z 2339 2023-09-11T14:21:38.000Z 2340.5 2023-09-11T14:21:44.000Z 2342.4 2023-09-11T14:21:57.000Z 2342.9 2023-09-11T14:22:05.000Z 2342.9 2023-09-11T14:22:16.000Z 2342.9 2023-09-11T14:22:25.000Z 2344.3 2023-09-11T14:22:29.000Z 2344.8 2023-09-11T14:22:39.000Z 2345.3 2023-09-11T14:22:44.000Z 2346.7 2023-09-11T14:22:59.000Z 2346.7 2023-09-11T14:23:00.000Z 2346.7 2023-09-11T14:23:04.000Z 2347.7 2023-09-11T14:23:06.000Z 2348.6 2023-09-11T14:23:12.000Z 2349.1 2023-09-11T14:23:16.000Z 2351 2023-09-11T14:23:30.000Z 2353 2023-09-11T14:23:41.000Z 2353.9 2023-09-11T14:23:46.000Z 2354.4 2023-09-11T14:23:58.000Z 2357.8 2023-09-11T14:24:14.000Z 2360.2 2023-09-11T14:24:25.000Z 2364 2023-09-11T14:24:41.000Z 2364.5 2023-09-11T14:24:45.000Z 2366.9 2023-09-11T14:25:00.000Z 2367.4 2023-09-11T14:25:05.000Z 2367.4 2023-09-11T14:25:08.000Z 2368.8 2023-09-11T14:25:16.000Z 2369.8 2023-09-11T14:25:20.000Z 2370.8 2023-09-11T14:25:24.000Z 2370.8 2023-09-11T14:25:30.000Z 2371.7 2023-09-11T14:25:42.000Z 2372.7 2023-09-11T14:25:46.000Z 2373.1 2023-09-11T14:25:52.000Z 2374.1 2023-09-11T14:25:54.000Z 2375.6 2023-09-11T14:26:05.000Z 2379.4 2023-09-11T14:26:16.000Z 2381.3 2023-09-11T14:26:28.000Z 2382.8 2023-09-11T14:26:37.000Z 2384.2 2023-09-11T14:26:51.000Z 2384.7 2023-09-11T14:26:54.000Z 2386.1 2023-09-11T14:26:57.000Z 2383.7 2023-09-11T14:27:12.000Z 2382.8 2023-09-11T14:27:13.000Z 2382.3 2023-09-11T14:27:20.000Z 2382.8 2023-09-11T14:27:33.000Z 2384.7 2023-09-11T14:27:40.000Z 2384.7 2023-09-11T14:27:45.000Z 2387.1 2023-09-11T14:27:55.000Z 2387.1 2023-09-11T14:27:57.000Z 2389 2023-09-11T14:28:07.000Z 2390.5 2023-09-11T14:28:19.000Z 2393.3 2023-09-11T14:28:35.000Z 2393.8 2023-09-11T14:28:40.000Z 2396.7 2023-09-11T14:28:53.000Z 2396.2 2023-09-11T14:28:55.000Z 2397.2 2023-09-11T14:28:57.000Z 2396.7 2023-09-11T14:29:00.000Z 2397.7 2023-09-11T14:29:14.000Z 2399.6 2023-09-11T14:29:22.000Z 2400.1 2023-09-11T14:29:26.000Z 2402.5 2023-09-11T14:29:34.000Z 2403.9 2023-09-11T14:29:37.000Z 2404.9 2023-09-11T14:29:39.000Z 2404.4 2023-09-11T14:29:48.000Z 2402 2023-09-11T14:29:55.000Z 2400.1 2023-09-11T14:30:08.000Z 2400.1 2023-09-11T14:30:09.000Z 2400.1 2023-09-11T14:30:22.000Z 2401 2023-09-11T14:30:25.000Z 2401 2023-09-11T14:30:28.000Z 2402 2023-09-11T14:30:32.000Z 2403.4 2023-09-11T14:30:36.000Z 2404.4 2023-09-11T14:30:40.000Z 2406.3 2023-09-11T14:30:52.000Z 2407.3 2023-09-11T14:30:59.000Z 2409.2 2023-09-11T14:31:12.000Z 2411.1 2023-09-11T14:31:17.000Z 2410.2 2023-09-11T14:31:19.000Z 2411.1 2023-09-11T14:31:25.000Z 2411.6 2023-09-11T14:31:29.000Z 2412.6 2023-09-11T14:31:34.000Z 2414 2023-09-11T14:31:40.000Z 2415.4 2023-09-11T14:31:45.000Z 2415 2023-09-11T14:31:50.000Z 2415.4 2023-09-11T14:32:03.000Z 2415.4 2023-09-11T14:32:16.000Z 2415.4 2023-09-11T14:32:43.000Z 2415.9 2023-09-11T14:33:07.000Z 2415.4 2023-09-11T14:33:30.000Z 2415.4 2023-09-11T14:33:55.000Z 2415.4 2023-09-11T14:34:09.000Z 2414.5 2023-09-11T14:34:20.000Z 2414 2023-09-11T14:34:32.000Z 2414.5 2023-09-11T14:34:40.000Z 2414.5 2023-09-11T14:35:05.000Z