Les Roches Blanches (pays de Douarnenez)
40.51
2020-08-07T05:01:04Z
39.55
2020-08-07T05:01:27Z
40.99
2020-08-07T05:01:31Z
40.99
2020-08-07T05:01:35Z
39.55
2020-08-07T05:01:42Z
39.55
2020-08-07T05:01:50Z
39.55
2020-08-07T05:01:53Z
38.11
2020-08-07T05:02:07Z
37.15
2020-08-07T05:02:14Z
37.15
2020-08-07T05:02:18Z
36.19
2020-08-07T05:02:23Z
36.67
2020-08-07T05:02:29Z
36.19
2020-08-07T05:02:36Z
34.74
2020-08-07T05:02:38Z
36.19
2020-08-07T05:02:41Z
35.71
2020-08-07T05:02:50Z
35.23
2020-08-07T05:03:00Z
34.26
2020-08-07T05:03:07Z
34.26
2020-08-07T05:03:13Z
34.26
2020-08-07T05:03:24Z
33.78
2020-08-07T05:03:33Z
33.78
2020-08-07T05:03:37Z
33.3
2020-08-07T05:03:44Z
32.82
2020-08-07T05:03:53Z
31.38
2020-08-07T05:04:02Z
28.98
2020-08-07T05:04:12Z
29.46
2020-08-07T05:04:19Z
28.5
2020-08-07T05:04:30Z
28.02
2020-08-07T05:04:36Z
27.05
2020-08-07T05:04:46Z
27.05
2020-08-07T05:04:48Z
27.05
2020-08-07T05:04:53Z
28.02
2020-08-07T05:05:03Z
27.53
2020-08-07T05:05:06Z
28.02
2020-08-07T05:05:17Z
27.53
2020-08-07T05:05:22Z
27.53
2020-08-07T05:05:24Z
28.02
2020-08-07T05:05:40Z
28.02
2020-08-07T05:05:43Z
27.53
2020-08-07T05:05:50Z
26.57
2020-08-07T05:06:04Z
27.05
2020-08-07T05:06:19Z
27.53
2020-08-07T05:06:33Z
28.02
2020-08-07T05:06:51Z
28.98
2020-08-07T05:07:05Z
29.46
2020-08-07T05:07:11Z
28.98
2020-08-07T05:07:16Z
28.5
2020-08-07T05:07:30Z
28.98
2020-08-07T05:07:39Z
29.46
2020-08-07T05:07:43Z
30.42
2020-08-07T05:07:52Z
30.9
2020-08-07T05:08:03Z
30.9
2020-08-07T05:08:10Z
30.42
2020-08-07T05:08:24Z
30.9
2020-08-07T05:08:28Z
30.42
2020-08-07T05:08:37Z
29.94
2020-08-07T05:08:44Z
29.94
2020-08-07T05:08:55Z
28.98
2020-08-07T05:09:08Z
28.5
2020-08-07T05:09:18Z
28.5
2020-08-07T05:09:31Z
28.5
2020-08-07T05:09:40Z
28.5
2020-08-07T05:09:46Z
28.02
2020-08-07T05:10:00Z
28.02
2020-08-07T05:10:11Z
28.02
2020-08-07T05:10:20Z
28.02
2020-08-07T05:10:35Z
28.02
2020-08-07T05:10:43Z
28.02
2020-08-07T05:10:54Z
28.02
2020-08-07T05:10:57Z
28.02
2020-08-07T05:11:04Z
27.53
2020-08-07T05:11:16Z
27.53
2020-08-07T05:11:30Z
28.5
2020-08-07T05:11:36Z
28.5
2020-08-07T05:11:39Z
27.05
2020-08-07T05:11:51Z
27.05
2020-08-07T05:11:55Z
26.57
2020-08-07T05:11:59Z
24.65
2020-08-07T05:12:10Z
23.69
2020-08-07T05:12:17Z
20.81
2020-08-07T05:12:33Z
18.88
2020-08-07T05:12:41Z
15.52
2020-08-07T05:12:53Z
14.56
2020-08-07T05:12:59Z
13.12
2020-08-07T05:13:02Z
12.63
2020-08-07T05:13:03Z
11.67
2020-08-07T05:13:07Z
11.19
2020-08-07T05:13:22Z
11.19
2020-08-07T05:13:49Z
11.67
2020-08-07T05:14:16Z
11.19
2020-08-07T05:14:23Z
8.31
2020-08-07T05:14:36Z
5.91
2020-08-07T05:14:43Z
4.94
2020-08-07T05:14:47Z
3.98
2020-08-07T05:14:50Z
2.54
2020-08-07T05:14:53Z
-0.34
2020-08-07T05:15:04Z
0.14
2020-08-07T05:15:10Z
-0.34
2020-08-07T05:15:14Z
-0.34
2020-08-07T05:15:22Z
-0.34
2020-08-07T05:15:34Z
-0.34
2020-08-07T05:15:38Z
-0.34
2020-08-07T05:15:48Z
0.14
2020-08-07T05:15:50Z
0.62
2020-08-07T05:15:55Z
2.54
2020-08-07T05:16:04Z
3.98
2020-08-07T05:16:10Z
5.42
2020-08-07T05:16:16Z
6.39
2020-08-07T05:16:20Z
6.87
2020-08-07T05:16:23Z
8.31
2020-08-07T05:16:36Z
8.31
2020-08-07T05:16:44Z
7.35
2020-08-07T05:16:53Z
6.39
2020-08-07T05:17:00Z
6.39
2020-08-07T05:17:13Z
6.87
2020-08-07T05:17:26Z
6.87
2020-08-07T05:17:27Z
6.87
2020-08-07T05:17:32Z
6.87
2020-08-07T05:17:46Z
7.35
2020-08-07T05:18:02Z
7.35
2020-08-07T05:18:16Z
8.31
2020-08-07T05:18:24Z
8.31
2020-08-07T05:18:27Z
9.75
2020-08-07T05:18:40Z
10.71
2020-08-07T05:18:52Z
10.71
2020-08-07T05:18:54Z
9.27
2020-08-07T05:19:00Z
7.83
2020-08-07T05:19:07Z
7.35
2020-08-07T05:19:14Z
9.75
2020-08-07T05:19:25Z
9.75
2020-08-07T05:19:27Z
9.75
2020-08-07T05:19:35Z
7.83
2020-08-07T05:19:48Z
8.31
2020-08-07T05:19:50Z
8.79
2020-08-07T05:19:53Z
9.27
2020-08-07T05:19:57Z
10.23
2020-08-07T05:20:01Z
10.71
2020-08-07T05:20:05Z
9.75
2020-08-07T05:20:12Z
9.27
2020-08-07T05:20:15Z
9.27
2020-08-07T05:20:26Z
9.75
2020-08-07T05:20:28Z
10.71
2020-08-07T05:20:36Z
11.19
2020-08-07T05:20:39Z
11.19
2020-08-07T05:20:52Z
11.19
2020-08-07T05:21:05Z
10.23
2020-08-07T05:21:10Z
10.71
2020-08-07T05:21:25Z
10.71
2020-08-07T05:21:28Z
10.23
2020-08-07T05:21:33Z
10.71
2020-08-07T05:21:39Z
11.67
2020-08-07T05:21:41Z
13.6
2020-08-07T05:21:54Z
15.04
2020-08-07T05:22:02Z
15.04
2020-08-07T05:22:12Z
15.04
2020-08-07T05:22:14Z
17.44
2020-08-07T05:22:21Z
18.4
2020-08-07T05:22:29Z
19.36
2020-08-07T05:22:35Z
20.32
2020-08-07T05:22:42Z
21.77
2020-08-07T05:22:48Z
22.73
2020-08-07T05:22:50Z
24.17
2020-08-07T05:23:03Z
26.09
2020-08-07T05:23:15Z
27.53
2020-08-07T05:23:28Z
27.05
2020-08-07T05:23:35Z
24.65
2020-08-07T05:23:48Z
25.61
2020-08-07T05:24:05Z
23.69
2020-08-07T05:24:26Z
22.25
2020-08-07T05:24:31Z
19.84
2020-08-07T05:24:38Z
17.92
2020-08-07T05:24:44Z
16.48
2020-08-07T05:24:50Z
15.52
2020-08-07T05:24:52Z
14.08
2020-08-07T05:25:06Z
16
2020-08-07T05:25:13Z
17.44
2020-08-07T05:25:26Z
19.36
2020-08-07T05:25:37Z
20.32
2020-08-07T05:25:41Z
22.73
2020-08-07T05:25:52Z
20.32
2020-08-07T05:26:05Z
19.84
2020-08-07T05:26:07Z
18.4
2020-08-07T05:26:13Z
18.4
2020-08-07T05:26:16Z
18.88
2020-08-07T05:26:20Z
19.84
2020-08-07T05:26:31Z
19.36
2020-08-07T05:26:46Z
17.92
2020-08-07T05:27:00Z
17.44
2020-08-07T05:27:02Z
17.44
2020-08-07T05:27:14Z
17.44
2020-08-07T05:27:15Z
19.36
2020-08-07T05:27:25Z
20.81
2020-08-07T05:27:31Z
22.25
2020-08-07T05:27:40Z
21.29
2020-08-07T05:27:48Z
20.81
2020-08-07T05:27:54Z
20.32
2020-08-07T05:28:11Z
20.32
2020-08-07T05:28:25Z
20.32
2020-08-07T05:28:27Z
19.36
2020-08-07T05:28:35Z
18.88
2020-08-07T05:28:39Z
19.84
2020-08-07T05:28:48Z
23.21
2020-08-07T05:29:00Z
24.65
2020-08-07T05:29:03Z
25.13
2020-08-07T05:29:07Z
25.61
2020-08-07T05:29:10Z
27.53
2020-08-07T05:29:20Z
28.02
2020-08-07T05:29:27Z
27.53
2020-08-07T05:29:38Z
26.09
2020-08-07T05:29:47Z
24.17
2020-08-07T05:29:54Z
23.21
2020-08-07T05:30:03Z
22.73
2020-08-07T05:30:14Z
22.73
2020-08-07T05:30:32Z
23.21
2020-08-07T05:30:59Z
23.21
2020-08-07T05:31:19Z
23.21
2020-08-07T05:31:45Z
23.21
2020-08-07T05:32:15Z
21.77
2020-08-07T05:32:31Z
19.36
2020-08-07T05:32:40Z
18.88
2020-08-07T05:32:52Z
18.88
2020-08-07T05:32:53Z
20.81
2020-08-07T05:32:59Z
23.21
2020-08-07T05:33:10Z
24.17
2020-08-07T05:33:14Z
26.57
2020-08-07T05:33:22Z
28.5
2020-08-07T05:33:28Z
29.94
2020-08-07T05:33:31Z
31.38
2020-08-07T05:33:42Z
32.82
2020-08-07T05:33:49Z
32.82
2020-08-07T05:33:52Z
32.34
2020-08-07T05:33:59Z
33.3
2020-08-07T05:34:04Z
33.78
2020-08-07T05:34:11Z
33.3
2020-08-07T05:34:16Z
32.82
2020-08-07T05:34:21Z
30.42
2020-08-07T05:34:31Z
29.94
2020-08-07T05:34:34Z
28.98
2020-08-07T05:34:38Z
28.02
2020-08-07T05:34:43Z
27.53
2020-08-07T05:34:46Z
25.61
2020-08-07T05:34:55Z
24.65
2020-08-07T05:34:58Z
22.73
2020-08-07T05:35:08Z
22.73
2020-08-07T05:35:12Z
21.77
2020-08-07T05:35:25Z
22.25
2020-08-07T05:35:29Z
23.69
2020-08-07T05:35:37Z
23.69
2020-08-07T05:35:53Z
23.69
2020-08-07T05:35:55Z
22.73
2020-08-07T05:36:07Z
21.29
2020-08-07T05:36:10Z
19.84
2020-08-07T05:36:22Z
20.32
2020-08-07T05:36:31Z
20.81
2020-08-07T05:36:34Z
23.21
2020-08-07T05:36:45Z
24.65
2020-08-07T05:36:52Z
25.13
2020-08-07T05:36:57Z
27.05
2020-08-07T05:37:05Z
27.05
2020-08-07T05:37:16Z
25.13
2020-08-07T05:37:26Z
22.25
2020-08-07T05:37:37Z
21.77
2020-08-07T05:37:39Z
18.4
2020-08-07T05:37:48Z
17.92
2020-08-07T05:37:52Z
16.96
2020-08-07T05:38:00Z
16.48
2020-08-07T05:38:03Z
16
2020-08-07T05:38:16Z
16
2020-08-07T05:38:20Z
15.04
2020-08-07T05:38:33Z
13.6
2020-08-07T05:38:43Z
14.08
2020-08-07T05:38:50Z
15.52
2020-08-07T05:39:01Z
14.08
2020-08-07T05:39:11Z
13.6
2020-08-07T05:39:14Z
13.12
2020-08-07T05:39:18Z
11.67
2020-08-07T05:39:25Z
12.15
2020-08-07T05:39:27Z
13.12
2020-08-07T05:39:34Z
14.56
2020-08-07T05:39:43Z
14.56
2020-08-07T05:39:45Z
14.08
2020-08-07T05:39:48Z
10.71
2020-08-07T05:40:02Z
10.23
2020-08-07T05:40:04Z
9.75
2020-08-07T05:40:16Z
11.19
2020-08-07T05:40:27Z
11.19
2020-08-07T05:40:29Z
13.6
2020-08-07T05:40:37Z
14.08
2020-08-07T05:40:41Z
15.52
2020-08-07T05:40:46Z
17.92
2020-08-07T05:40:56Z
17.92
2020-08-07T05:40:58Z
17.92
2020-08-07T05:41:09Z
17.44
2020-08-07T05:41:14Z
16
2020-08-07T05:41:24Z
15.52
2020-08-07T05:41:26Z
15.04
2020-08-07T05:41:32Z
14.56
2020-08-07T05:41:35Z
13.6
2020-08-07T05:41:44Z
13.6
2020-08-07T05:41:47Z
14.56
2020-08-07T05:42:00Z
13.6
2020-08-07T05:42:02Z
11.67
2020-08-07T05:42:12Z
10.71
2020-08-07T05:42:16Z
9.75
2020-08-07T05:42:22Z
10.23
2020-08-07T05:42:38Z
11.19
2020-08-07T05:42:45Z
11.19
2020-08-07T05:42:48Z
11.67
2020-08-07T05:42:50Z
11.67
2020-08-07T05:42:55Z
13.6
2020-08-07T05:43:06Z
15.04
2020-08-07T05:43:11Z
16
2020-08-07T05:43:15Z
17.44
2020-08-07T05:43:23Z
18.88
2020-08-07T05:43:32Z
19.36
2020-08-07T05:43:34Z
20.32
2020-08-07T05:43:38Z
18.88
2020-08-07T05:43:48Z
17.92
2020-08-07T05:43:54Z
18.4
2020-08-07T05:44:02Z
17.44
2020-08-07T05:44:06Z
16.48
2020-08-07T05:44:18Z
15.04
2020-08-07T05:44:23Z
14.08
2020-08-07T05:44:36Z
14.08
2020-08-07T05:44:48Z
16.48
2020-08-07T05:44:56Z
16.96
2020-08-07T05:45:05Z
17.92
2020-08-07T05:45:08Z
19.36
2020-08-07T05:45:13Z
18.4
2020-08-07T05:45:25Z
19.84
2020-08-07T05:45:33Z
20.81
2020-08-07T05:45:37Z
21.29
2020-08-07T05:45:41Z
21.29
2020-08-07T05:45:53Z
21.77
2020-08-07T05:45:58Z
20.32
2020-08-07T05:46:13Z
19.84
2020-08-07T05:46:19Z
18.88
2020-08-07T05:46:31Z
18.4
2020-08-07T05:46:53Z
21.77
2020-08-07T05:46:56Z
18.4
2020-08-07T05:47:05Z
21.29
2020-08-07T05:47:08Z
19.84
2020-08-07T05:47:10Z
21.29
2020-08-07T05:47:24Z
19.84
2020-08-07T05:47:33Z
16.48
2020-08-07T05:47:45Z
16.48
2020-08-07T05:47:47Z
15.52
2020-08-07T05:47:52Z
14.56
2020-08-07T05:47:54Z
13.12
2020-08-07T05:48:05Z
13.12
2020-08-07T05:48:08Z
14.56
2020-08-07T05:48:14Z
15.04
2020-08-07T05:48:18Z
18.4
2020-08-07T05:48:26Z
19.84
2020-08-07T05:48:31Z
19.84
2020-08-07T05:48:33Z
22.25
2020-08-07T05:48:45Z
23.69
2020-08-07T05:48:55Z
23.21
2020-08-07T05:48:57Z
23.21
2020-08-07T05:48:59Z
25.61
2020-08-07T05:49:03Z
27.05
2020-08-07T05:49:18Z
30.42
2020-08-07T05:49:25Z
29.46
2020-08-07T05:49:34Z
28.98
2020-08-07T05:49:44Z
28.5
2020-08-07T05:49:50Z
27.05
2020-08-07T05:49:54Z
26.09
2020-08-07T05:50:04Z
25.61
2020-08-07T05:50:07Z
25.13
2020-08-07T05:50:09Z
24.65
2020-08-07T05:50:15Z
23.69
2020-08-07T05:50:23Z
24.65
2020-08-07T05:50:28Z
24.65
2020-08-07T05:50:36Z
23.21
2020-08-07T05:50:47Z
22.73
2020-08-07T05:50:54Z
20.32
2020-08-07T05:51:00Z
17.44
2020-08-07T05:51:09Z
15.52
2020-08-07T05:51:13Z
13.12
2020-08-07T05:51:24Z
14.56
2020-08-07T05:51:26Z
16
2020-08-07T05:51:37Z
16.48
2020-08-07T05:51:43Z
16
2020-08-07T05:51:47Z
15.52
2020-08-07T05:51:49Z
14.56
2020-08-07T05:51:53Z
15.04
2020-08-07T05:51:56Z
14.56
2020-08-07T05:52:00Z
16.96
2020-08-07T05:52:15Z
16.96
2020-08-07T05:52:18Z
13.12
2020-08-07T05:52:27Z
17.44
2020-08-07T05:52:33Z
16
2020-08-07T05:52:34Z
19.84
2020-08-07T05:52:43Z
19.84
2020-08-07T05:52:44Z
17.92
2020-08-07T05:52:48Z
21.29
2020-08-07T05:52:49Z
19.84
2020-08-07T05:52:50Z
21.77
2020-08-07T05:52:55Z
22.73
2020-08-07T05:53:02Z
23.21
2020-08-07T05:53:16Z
24.17
2020-08-07T05:53:21Z
24.65
2020-08-07T05:53:31Z
26.09
2020-08-07T05:53:40Z
28.98
2020-08-07T05:53:53Z
33.3
2020-08-07T05:54:07Z
31.86
2020-08-07T05:54:08Z
33.3
2020-08-07T05:54:11Z
34.26
2020-08-07T05:54:19Z
33.78
2020-08-07T05:54:36Z
33.78
2020-08-07T05:54:37Z
33.78
2020-08-07T05:54:39Z
32.34
2020-08-07T05:54:50Z
31.86
2020-08-07T05:55:04Z
30.9
2020-08-07T05:55:13Z
30.42
2020-08-07T05:55:23Z
29.94
2020-08-07T05:55:29Z
30.42
2020-08-07T05:55:35Z
31.38
2020-08-07T05:55:37Z
30.9
2020-08-07T05:55:49Z
29.46
2020-08-07T05:55:53Z
29.94
2020-08-07T05:55:54Z
29.46
2020-08-07T05:56:11Z
27.53
2020-08-07T05:56:24Z
25.61
2020-08-07T05:56:33Z
24.17
2020-08-07T05:56:49Z
25.13
2020-08-07T05:56:52Z
24.65
2020-08-07T05:57:06Z
24.17
2020-08-07T05:57:08Z
24.17
2020-08-07T05:57:13Z
22.25
2020-08-07T05:57:24Z
22.25
2020-08-07T05:57:25Z
20.81
2020-08-07T05:57:36Z
19.84
2020-08-07T05:57:40Z
20.32
2020-08-07T05:57:52Z
20.81
2020-08-07T05:58:02Z
21.29
2020-08-07T05:58:06Z
21.29
2020-08-07T05:58:10Z
24.17
2020-08-07T05:58:24Z
25.13
2020-08-07T05:58:26Z
26.09
2020-08-07T05:58:34Z
26.09
2020-08-07T05:58:44Z
26.09
2020-08-07T05:58:54Z
28.5
2020-08-07T05:58:58Z
29.46
2020-08-07T05:59:10Z
26.57
2020-08-07T05:59:21Z
26.57
2020-08-07T05:59:22Z
22.25
2020-08-07T05:59:34Z
19.84
2020-08-07T05:59:42Z
20.32
2020-08-07T05:59:43Z
18.88
2020-08-07T05:59:48Z
15.52
2020-08-07T06:00:01Z
16
2020-08-07T06:00:03Z
16
2020-08-07T06:00:17Z
16
2020-08-07T06:00:18Z
14.08
2020-08-07T06:00:27Z
14.56
2020-08-07T06:00:39Z
15.52
2020-08-07T06:00:44Z
15.52
2020-08-07T06:00:49Z
16
2020-08-07T06:00:58Z
16.96
2020-08-07T06:01:11Z
17.44
2020-08-07T06:01:21Z
19.36
2020-08-07T06:01:36Z
19.36
2020-08-07T06:01:42Z
18.4
2020-08-07T06:01:49Z
16.96
2020-08-07T06:01:52Z
17.92
2020-08-07T06:02:04Z
17.92
2020-08-07T06:02:18Z
16.48
2020-08-07T06:02:31Z
18.4
2020-08-07T06:02:43Z
18.88
2020-08-07T06:02:44Z
18.4
2020-08-07T06:02:48Z
20.32
2020-08-07T06:02:56Z
23.21
2020-08-07T06:03:08Z
23.69
2020-08-07T06:03:15Z
25.13
2020-08-07T06:03:22Z
28.5
2020-08-07T06:03:29Z
29.46
2020-08-07T06:03:36Z
29.46
2020-08-07T06:03:42Z
32.34
2020-08-07T06:03:57Z
34.74
2020-08-07T06:04:01Z
35.71
2020-08-07T06:04:07Z
36.67
2020-08-07T06:04:11Z
37.63
2020-08-07T06:04:19Z
38.59
2020-08-07T06:04:23Z
41.47
2020-08-07T06:04:36Z
42.92
2020-08-07T06:04:48Z
44.36
2020-08-07T06:05:01Z
44.84
2020-08-07T06:05:08Z
42.92
2020-08-07T06:05:21Z
42.92
2020-08-07T06:05:24Z
39.55
2020-08-07T06:05:36Z
37.63
2020-08-07T06:05:40Z
35.71
2020-08-07T06:05:49Z
33.78
2020-08-07T06:05:56Z
32.82
2020-08-07T06:06:01Z
31.38
2020-08-07T06:06:08Z
29.46
2020-08-07T06:06:23Z
29.46
2020-08-07T06:06:45Z
28.98
2020-08-07T06:06:51Z
28.5
2020-08-07T06:06:53Z
31.86
2020-08-07T06:07:02Z
30.42
2020-08-07T06:07:05Z
30.9
2020-08-07T06:07:17Z
31.86
2020-08-07T06:07:18Z
32.82
2020-08-07T06:07:33Z
35.23
2020-08-07T06:07:41Z
36.19
2020-08-07T06:07:45Z
36.19
2020-08-07T06:07:48Z
38.11
2020-08-07T06:08:03Z
39.07
2020-08-07T06:08:06Z
40.99
2020-08-07T06:08:18Z
42.44
2020-08-07T06:08:32Z
41.95
2020-08-07T06:08:36Z
40.03
2020-08-07T06:08:44Z
38.11
2020-08-07T06:08:49Z
34.74
2020-08-07T06:08:58Z
31.86
2020-08-07T06:09:10Z
31.38
2020-08-07T06:09:16Z
28.98
2020-08-07T06:09:23Z
29.46
2020-08-07T06:09:36Z
29.94
2020-08-07T06:09:41Z
31.86
2020-08-07T06:09:43Z
29.46
2020-08-07T06:09:49Z
28.02
2020-08-07T06:09:56Z
28.02
2020-08-07T06:09:59Z
26.09
2020-08-07T06:10:11Z
22.73
2020-08-07T06:10:21Z
22.25
2020-08-07T06:10:27Z
18.4
2020-08-07T06:10:37Z
18.4
2020-08-07T06:10:39Z
17.44
2020-08-07T06:10:50Z
16.48
2020-08-07T06:10:54Z
15.04
2020-08-07T06:11:06Z
14.08
2020-08-07T06:11:08Z
12.63
2020-08-07T06:11:18Z
11.67
2020-08-07T06:11:23Z
10.23
2020-08-07T06:11:31Z
11.19
2020-08-07T06:11:33Z
12.63
2020-08-07T06:11:40Z
14.56
2020-08-07T06:11:46Z
13.6
2020-08-07T06:11:47Z
15.52
2020-08-07T06:11:53Z
17.92
2020-08-07T06:12:01Z
17.44
2020-08-07T06:12:10Z
16
2020-08-07T06:12:22Z
15.04
2020-08-07T06:12:38Z
16
2020-08-07T06:12:47Z
17.44
2020-08-07T06:12:57Z
18.4
2020-08-07T06:13:09Z
20.32
2020-08-07T06:13:13Z
21.77
2020-08-07T06:13:17Z
23.21
2020-08-07T06:13:24Z
23.21
2020-08-07T06:13:33Z
20.81
2020-08-07T06:13:47Z
20.32
2020-08-07T06:13:49Z
17.92
2020-08-07T06:14:01Z
16.96
2020-08-07T06:14:13Z
18.4
2020-08-07T06:14:23Z
17.92
2020-08-07T06:14:34Z
15.52
2020-08-07T06:14:47Z
15.04
2020-08-07T06:14:52Z
14.08
2020-08-07T06:14:56Z
15.04
2020-08-07T06:15:07Z
13.6
2020-08-07T06:15:21Z
13.12
2020-08-07T06:15:34Z
13.12
2020-08-07T06:15:52Z
12.63
2020-08-07T06:15:59Z
14.08
2020-08-07T06:16:09Z
16.96
2020-08-07T06:16:13Z
16
2020-08-07T06:16:19Z
16
2020-08-07T06:16:22Z
16.48
2020-08-07T06:16:33Z
18.88
2020-08-07T06:16:40Z
21.77
2020-08-07T06:16:50Z
22.73
2020-08-07T06:16:56Z
23.69
2020-08-07T06:17:04Z
21.77
2020-08-07T06:17:09Z
20.81
2020-08-07T06:17:12Z
18.4
2020-08-07T06:17:20Z
16.96
2020-08-07T06:17:32Z
18.88
2020-08-07T06:17:43Z
18.88
2020-08-07T06:17:44Z
19.84
2020-08-07T06:17:48Z
20.32
2020-08-07T06:17:54Z
19.36
2020-08-07T06:18:04Z
19.36
2020-08-07T06:18:06Z
19.36
2020-08-07T06:18:21Z
20.81
2020-08-07T06:18:31Z
21.29
2020-08-07T06:18:33Z
22.73
2020-08-07T06:18:40Z
24.17
2020-08-07T06:18:44Z
23.69
2020-08-07T06:18:45Z
24.17
2020-08-07T06:18:47Z
23.69
2020-08-07T06:18:49Z
23.21
2020-08-07T06:18:57Z
22.25
2020-08-07T06:19:00Z
18.88
2020-08-07T06:19:11Z
16.96
2020-08-07T06:19:14Z
17.44
2020-08-07T06:19:18Z
16
2020-08-07T06:19:30Z
16.48
2020-08-07T06:19:33Z
15.52
2020-08-07T06:19:38Z
12.15
2020-08-07T06:19:49Z
9.27
2020-08-07T06:20:03Z
8.31
2020-08-07T06:20:05Z
8.31
2020-08-07T06:20:16Z
9.27
2020-08-07T06:20:21Z
9.75
2020-08-07T06:20:23Z
10.23
2020-08-07T06:20:33Z
9.75
2020-08-07T06:20:39Z
10.23
2020-08-07T06:20:41Z
10.71
2020-08-07T06:20:56Z
13.6
2020-08-07T06:21:02Z
15.04
2020-08-07T06:21:14Z
16.48
2020-08-07T06:21:19Z
17.44
2020-08-07T06:21:33Z
17.44
2020-08-07T06:21:34Z
16.96
2020-08-07T06:21:45Z
14.56
2020-08-07T06:21:59Z
15.04
2020-08-07T06:22:02Z
15.52
2020-08-07T06:22:09Z
16.48
2020-08-07T06:22:13Z
17.44
2020-08-07T06:22:23Z
17.44
2020-08-07T06:22:26Z
17.92
2020-08-07T06:22:32Z
18.88
2020-08-07T06:22:45Z
19.84
2020-08-07T06:22:48Z
22.25
2020-08-07T06:22:57Z
21.77
2020-08-07T06:23:00Z
23.21
2020-08-07T06:23:08Z
23.21
2020-08-07T06:23:11Z
22.73
2020-08-07T06:23:29Z
23.21
2020-08-07T06:23:40Z
23.69
2020-08-07T06:23:46Z
25.61
2020-08-07T06:23:52Z
26.09
2020-08-07T06:23:53Z
27.53
2020-08-07T06:24:04Z
28.02
2020-08-07T06:24:19Z
28.5
2020-08-07T06:24:26Z
27.53
2020-08-07T06:24:37Z
25.61
2020-08-07T06:24:49Z
23.21
2020-08-07T06:25:01Z
21.77
2020-08-07T06:25:08Z
22.73
2020-08-07T06:25:21Z
22.73
2020-08-07T06:25:22Z
22.25
2020-08-07T06:25:29Z
24.17
2020-08-07T06:25:40Z
25.13
2020-08-07T06:25:51Z
25.61
2020-08-07T06:25:53Z
24.65
2020-08-07T06:25:59Z
23.69
2020-08-07T06:26:02Z
23.21
2020-08-07T06:26:09Z
24.65
2020-08-07T06:26:22Z
25.61
2020-08-07T06:26:32Z
27.05
2020-08-07T06:26:37Z
28.02
2020-08-07T06:26:43Z
28.98
2020-08-07T06:26:47Z
29.94
2020-08-07T06:27:00Z
29.94
2020-08-07T06:27:02Z
30.9
2020-08-07T06:27:07Z
30.9
2020-08-07T06:27:19Z
31.38
2020-08-07T06:27:24Z
33.3
2020-08-07T06:27:29Z
35.23
2020-08-07T06:27:38Z
37.15
2020-08-07T06:27:46Z
37.63
2020-08-07T06:27:51Z
38.59
2020-08-07T06:27:58Z
39.07
2020-08-07T06:28:02Z
39.55
2020-08-07T06:28:08Z
40.03
2020-08-07T06:28:12Z
39.55
2020-08-07T06:28:17Z
37.15
2020-08-07T06:28:30Z
37.15
2020-08-07T06:28:44Z
37.63
2020-08-07T06:28:46Z
37.15
2020-08-07T06:28:49Z
37.15
2020-08-07T06:29:01Z
36.19
2020-08-07T06:29:18Z
36.67
2020-08-07T06:29:52Z
36.19
2020-08-07T06:30:22Z
36.67
2020-08-07T06:30:55Z
38.59
2020-08-07T06:31:24Z
34.74
2020-08-07T06:31:50Z
39.07
2020-08-07T06:31:52Z
36.19
2020-08-07T06:31:53Z
35.23
2020-08-07T06:32:15Z
35.71
2020-08-07T06:32:31Z
35.23
2020-08-07T06:32:37Z
34.74
2020-08-07T06:32:49Z
34.26
2020-08-07T06:32:53Z
33.3
2020-08-07T06:32:57Z
32.82
2020-08-07T06:32:59Z
30.42
2020-08-07T06:33:11Z
31.86
2020-08-07T06:33:26Z
31.38
2020-08-07T06:33:30Z
34.26
2020-08-07T06:33:44Z
37.63
2020-08-07T06:33:55Z
36.67
2020-08-07T06:34:07Z
37.15
2020-08-07T06:34:08Z
36.19
2020-08-07T06:34:15Z
36.67
2020-08-07T06:34:18Z
36.67
2020-08-07T06:34:29Z
38.11
2020-08-07T06:34:32Z
39.07
2020-08-07T06:34:43Z
40.03
2020-08-07T06:34:46Z
39.07
2020-08-07T06:34:57Z
36.67
2020-08-07T06:35:08Z
35.71
2020-08-07T06:35:11Z
34.26
2020-08-07T06:35:17Z
31.86
2020-08-07T06:35:24Z
29.94
2020-08-07T06:35:33Z
28.98
2020-08-07T06:35:38Z
27.05
2020-08-07T06:35:45Z
24.17
2020-08-07T06:35:56Z
23.69
2020-08-07T06:36:09Z
27.05
2020-08-07T06:36:17Z
26.09
2020-08-07T06:36:22Z
24.65
2020-08-07T06:36:27Z
23.21
2020-08-07T06:36:33Z
22.73
2020-08-07T06:36:36Z
21.77
2020-08-07T06:36:42Z
23.21
2020-08-07T06:36:55Z
22.73
2020-08-07T06:36:56Z
24.17
2020-08-07T06:37:01Z
24.17
2020-08-07T06:37:04Z
26.09
2020-08-07T06:37:12Z
27.05
2020-08-07T06:37:17Z
29.46
2020-08-07T06:37:28Z
28.5
2020-08-07T06:37:38Z
28.98
2020-08-07T06:37:43Z
30.9
2020-08-07T06:37:52Z
31.38
2020-08-07T06:37:55Z
32.34
2020-08-07T06:38:01Z
32.82
2020-08-07T06:38:11Z
33.78
2020-08-07T06:38:27Z
35.23
2020-08-07T06:38:36Z
35.23
2020-08-07T06:38:40Z
36.67
2020-08-07T06:38:54Z
37.15
2020-08-07T06:39:04Z
40.03
2020-08-07T06:39:17Z
40.03
2020-08-07T06:39:18Z
40.99
2020-08-07T06:39:23Z
41.47
2020-08-07T06:39:33Z
41.95
2020-08-07T06:39:45Z
43.4
2020-08-07T06:39:58Z
43.88
2020-08-07T06:40:06Z
44.84
2020-08-07T06:40:19Z
42.92
2020-08-07T06:40:33Z
41.95
2020-08-07T06:40:40Z
39.55
2020-08-07T06:40:48Z
37.63
2020-08-07T06:40:57Z
38.59
2020-08-07T06:41:12Z
38.59
2020-08-07T06:41:13Z
40.99
2020-08-07T06:41:25Z
43.4
2020-08-07T06:41:35Z
44.36
2020-08-07T06:41:40Z
44.36
2020-08-07T06:41:42Z
44.36
2020-08-07T06:41:44Z
45.32
2020-08-07T06:41:51Z
43.88
2020-08-07T06:42:01Z
43.4
2020-08-07T06:42:03Z
42.44
2020-08-07T06:42:06Z
41.95
2020-08-07T06:42:11Z
40.51
2020-08-07T06:42:16Z
39.55
2020-08-07T06:42:19Z
37.15
2020-08-07T06:42:33Z
37.15
2020-08-07T06:42:34Z
35.71
2020-08-07T06:42:39Z
33.3
2020-08-07T06:42:49Z
29.94
2020-08-07T06:43:00Z
27.53
2020-08-07T06:43:12Z
25.61
2020-08-07T06:43:22Z
24.65
2020-08-07T06:43:24Z
22.73
2020-08-07T06:43:30Z
20.32
2020-08-07T06:43:37Z
20.32
2020-08-07T06:43:41Z
20.81
2020-08-07T06:43:52Z
21.77
2020-08-07T06:43:57Z
22.73
2020-08-07T06:44:02Z
23.21
2020-08-07T06:44:06Z
23.69
2020-08-07T06:44:08Z
24.17
2020-08-07T06:44:21Z
22.73
2020-08-07T06:44:27Z
19.36
2020-08-07T06:44:37Z
19.36
2020-08-07T06:44:47Z
19.84
2020-08-07T06:44:52Z
21.29
2020-08-07T06:45:05Z
22.25
2020-08-07T06:45:18Z
21.77
2020-08-07T06:45:25Z
21.77
2020-08-07T06:45:33Z
20.32
2020-08-07T06:45:37Z
17.92
2020-08-07T06:45:47Z
16
2020-08-07T06:45:58Z
16
2020-08-07T06:46:13Z
15.52
2020-08-07T06:46:24Z
15.52
2020-08-07T06:46:26Z
15.52
2020-08-07T06:46:35Z
16.96
2020-08-07T06:46:45Z
16.96
2020-08-07T06:46:55Z
14.56
2020-08-07T06:47:03Z
13.6
2020-08-07T06:47:06Z
13.6
2020-08-07T06:47:10Z
16.48
2020-08-07T06:47:23Z
16.48
2020-08-07T06:47:28Z
16
2020-08-07T06:47:32Z
15.52
2020-08-07T06:47:37Z
15.52
2020-08-07T06:47:44Z
14.08
2020-08-07T06:47:49Z
14.56
2020-08-07T06:47:52Z
13.12
2020-08-07T06:47:58Z
13.6
2020-08-07T06:48:03Z
13.6
2020-08-07T06:48:12Z
11.67
2020-08-07T06:48:23Z
12.15
2020-08-07T06:48:33Z
12.15
2020-08-07T06:48:36Z
10.71
2020-08-07T06:48:46Z
11.19
2020-08-07T06:48:49Z
12.63
2020-08-07T06:48:55Z
14.56
2020-08-07T06:49:04Z
15.04
2020-08-07T06:49:08Z
15.52
2020-08-07T06:49:15Z
14.56
2020-08-07T06:49:26Z
12.63
2020-08-07T06:49:32Z
10.71
2020-08-07T06:49:39Z
9.75
2020-08-07T06:49:43Z
10.23
2020-08-07T06:49:55Z
10.71
2020-08-07T06:49:57Z
10.71
2020-08-07T06:50:01Z
12.15
2020-08-07T06:50:10Z
12.63
2020-08-07T06:50:12Z
12.15
2020-08-07T06:50:16Z
10.71
2020-08-07T06:50:21Z
9.27
2020-08-07T06:50:31Z
10.23
2020-08-07T06:50:33Z
11.19
2020-08-07T06:50:46Z
11.19
2020-08-07T06:50:55Z
12.63
2020-08-07T06:51:05Z
13.6
2020-08-07T06:51:14Z
13.12
2020-08-07T06:51:18Z
15.52
2020-08-07T06:51:33Z
17.92
2020-08-07T06:51:42Z
16.96
2020-08-07T06:51:50Z
14.56
2020-08-07T06:52:00Z
15.52
2020-08-07T06:52:15Z
16.48
2020-08-07T06:52:26Z
15.52
2020-08-07T06:52:30Z
13.12
2020-08-07T06:52:39Z
11.19
2020-08-07T06:52:46Z
10.23
2020-08-07T06:52:51Z
9.75
2020-08-07T06:52:58Z
9.27
2020-08-07T06:53:10Z
8.79
2020-08-07T06:53:18Z
8.79
2020-08-07T06:53:20Z
8.79
2020-08-07T06:53:24Z
8.79
2020-08-07T06:53:27Z
9.27
2020-08-07T06:53:30Z
9.27
2020-08-07T06:53:36Z
10.71
2020-08-07T06:53:46Z
12.15
2020-08-07T06:54:00Z
11.67
2020-08-07T06:54:08Z
12.15
2020-08-07T06:54:14Z
13.12
2020-08-07T06:54:29Z
13.6
2020-08-07T06:54:37Z
13.6
2020-08-07T06:54:44Z
13.12
2020-08-07T06:54:52Z
11.67
2020-08-07T06:55:05Z
11.67
2020-08-07T06:55:08Z
13.6
2020-08-07T06:55:20Z
13.6
2020-08-07T06:55:26Z
13.6
2020-08-07T06:55:29Z
14.56
2020-08-07T06:55:39Z
16.48
2020-08-07T06:55:49Z
18.4
2020-08-07T06:55:53Z
15.52
2020-08-07T06:56:05Z
16
2020-08-07T06:56:11Z
16.48
2020-08-07T06:56:20Z
17.92
2020-08-07T06:56:29Z
17.44
2020-08-07T06:56:34Z
16.48
2020-08-07T06:56:51Z
13.12
2020-08-07T06:57:06Z
12.15
2020-08-07T06:57:11Z
11.19
2020-08-07T06:57:25Z
9.75
2020-08-07T06:57:28Z
9.27
2020-08-07T06:57:30Z
10.71
2020-08-07T06:57:41Z
11.19
2020-08-07T06:57:43Z
12.63
2020-08-07T06:57:58Z
13.12
2020-08-07T06:58:03Z
15.04
2020-08-07T06:58:18Z
16.48
2020-08-07T06:58:29Z
16
2020-08-07T06:58:31Z
16.48
2020-08-07T06:58:35Z
16.48
2020-08-07T06:58:39Z
16.96
2020-08-07T06:58:47Z
17.44
2020-08-07T06:58:52Z
16
2020-08-07T06:59:04Z
16.48
2020-08-07T06:59:07Z
14.08
2020-08-07T06:59:17Z
13.12
2020-08-07T06:59:19Z
13.6
2020-08-07T06:59:21Z
14.56
2020-08-07T06:59:36Z
16
2020-08-07T06:59:50Z
15.52
2020-08-07T06:59:55Z
19.84
2020-08-07T07:00:07Z
18.4
2020-08-07T07:00:09Z
21.77
2020-08-07T07:00:15Z
18.88
2020-08-07T07:00:22Z
18.4
2020-08-07T07:00:29Z
17.92
2020-08-07T07:00:32Z
19.36
2020-08-07T07:00:35Z
21.29
2020-08-07T07:00:46Z
21.29
2020-08-07T07:00:49Z
22.25
2020-08-07T07:00:51Z
22.25
2020-08-07T07:00:54Z
23.21
2020-08-07T07:01:01Z
24.17
2020-08-07T07:01:06Z
23.69
2020-08-07T07:01:10Z
22.73
2020-08-07T07:01:15Z
21.77
2020-08-07T07:01:18Z
21.77
2020-08-07T07:01:20Z
24.65
2020-08-07T07:01:27Z
24.65
2020-08-07T07:01:32Z
25.61
2020-08-07T07:01:44Z
27.05
2020-08-07T07:01:46Z
27.53
2020-08-07T07:01:50Z
28.5
2020-08-07T07:01:53Z
28.5
2020-08-07T07:02:04Z
29.94
2020-08-07T07:02:07Z
31.38
2020-08-07T07:02:10Z
32.82
2020-08-07T07:02:15Z
33.3
2020-08-07T07:02:18Z
33.78
2020-08-07T07:02:23Z
35.23
2020-08-07T07:02:31Z
35.71
2020-08-07T07:02:37Z
35.23
2020-08-07T07:02:42Z
35.23
2020-08-07T07:02:45Z
35.23
2020-08-07T07:02:58Z
33.78
2020-08-07T07:03:01Z
30.42
2020-08-07T07:03:11Z
27.05
2020-08-07T07:03:23Z
25.13
2020-08-07T07:03:38Z
24.17
2020-08-07T07:03:44Z
22.25
2020-08-07T07:03:55Z
21.29
2020-08-07T07:03:59Z
19.84
2020-08-07T07:04:03Z
16.48
2020-08-07T07:04:13Z
16.48
2020-08-07T07:04:14Z
16.48
2020-08-07T07:04:15Z
16
2020-08-07T07:04:18Z
13.6
2020-08-07T07:04:30Z
12.63
2020-08-07T07:04:36Z
15.04
2020-08-07T07:04:42Z
14.08
2020-08-07T07:04:46Z
14.56
2020-08-07T07:04:52Z
15.52
2020-08-07T07:05:00Z
15.52
2020-08-07T07:05:07Z
17.44
2020-08-07T07:05:10Z
17.92
2020-08-07T07:05:11Z
18.4
2020-08-07T07:05:13Z
21.77
2020-08-07T07:05:26Z
22.25
2020-08-07T07:05:34Z
21.29
2020-08-07T07:05:43Z
22.73
2020-08-07T07:05:53Z
25.61
2020-08-07T07:06:03Z
25.13
2020-08-07T07:06:10Z
24.65
2020-08-07T07:06:15Z
25.13
2020-08-07T07:06:21Z
25.61
2020-08-07T07:06:33Z
25.13
2020-08-07T07:06:36Z
23.21
2020-08-07T07:06:46Z
23.69
2020-08-07T07:06:53Z
22.73
2020-08-07T07:06:57Z
22.25
2020-08-07T07:07:01Z
21.29
2020-08-07T07:07:05Z
21.77
2020-08-07T07:07:21Z
23.21
2020-08-07T07:07:33Z
24.65
2020-08-07T07:07:39Z
25.13
2020-08-07T07:07:44Z
26.57
2020-08-07T07:07:49Z
27.05
2020-08-07T07:08:00Z
27.53
2020-08-07T07:08:02Z
28.02
2020-08-07T07:08:05Z
28.5
2020-08-07T07:08:16Z
29.94
2020-08-07T07:08:23Z
28.98
2020-08-07T07:08:37Z
28.5
2020-08-07T07:08:44Z
28.02
2020-08-07T07:08:48Z
24.65
2020-08-07T07:08:59Z
24.65
2020-08-07T07:09:02Z
27.05
2020-08-07T07:09:13Z
28.02
2020-08-07T07:09:17Z
29.46
2020-08-07T07:09:23Z
30.42
2020-08-07T07:09:29Z
31.86
2020-08-07T07:09:41Z
32.82
2020-08-07T07:09:44Z
32.82
2020-08-07T07:09:47Z
32.82
2020-08-07T07:09:58Z
33.3
2020-08-07T07:09:59Z
33.3
2020-08-07T07:10:01Z
35.71
2020-08-07T07:10:17Z
36.19
2020-08-07T07:10:21Z
36.67
2020-08-07T07:10:34Z
36.67
2020-08-07T07:10:38Z
37.63
2020-08-07T07:10:49Z
39.55
2020-08-07T07:10:59Z
40.51
2020-08-07T07:11:01Z
40.51
2020-08-07T07:11:08Z
40.03
2020-08-07T07:11:13Z
39.55
2020-08-07T07:11:16Z
38.11
2020-08-07T07:11:19Z
38.59
2020-08-07T07:11:31Z
40.99
2020-08-07T07:11:40Z
42.92
2020-08-07T07:11:52Z
43.4
2020-08-07T07:11:54Z
42.44
2020-08-07T07:12:01Z
41.95
2020-08-07T07:12:12Z
42.44
2020-08-07T07:12:19Z
43.4
2020-08-07T07:12:25Z
43.4
2020-08-07T07:12:30Z
43.4
2020-08-07T07:12:33Z
43.4
2020-08-07T07:12:43Z
41.95
2020-08-07T07:12:54Z
42.44
2020-08-07T07:13:06Z
42.92
2020-08-07T07:13:18Z
44.36
2020-08-07T07:13:29Z
44.84
2020-08-07T07:13:33Z
45.32
2020-08-07T07:13:38Z
45.8
2020-08-07T07:13:41Z
45.32
2020-08-07T07:13:47Z
43.88
2020-08-07T07:13:57Z
41.47
2020-08-07T07:14:11Z
39.07
2020-08-07T07:14:20Z
38.11
2020-08-07T07:14:23Z
34.74
2020-08-07T07:14:36Z
34.74
2020-08-07T07:14:37Z
33.3
2020-08-07T07:14:41Z
31.86
2020-08-07T07:14:47Z
31.38
2020-08-07T07:14:53Z
28.98
2020-08-07T07:15:03Z
27.53
2020-08-07T07:15:12Z
26.09
2020-08-07T07:15:17Z
24.17
2020-08-07T07:15:28Z
23.21
2020-08-07T07:15:35Z
20.81
2020-08-07T07:15:44Z
19.36
2020-08-07T07:15:50Z
18.88
2020-08-07T07:16:00Z
18.88
2020-08-07T07:16:05Z
19.36
2020-08-07T07:16:09Z
18.88
2020-08-07T07:16:13Z
18.88
2020-08-07T07:16:20Z
19.84
2020-08-07T07:16:24Z
20.81
2020-08-07T07:16:31Z
22.25
2020-08-07T07:16:35Z
24.17
2020-08-07T07:16:42Z
25.61
2020-08-07T07:16:47Z
27.05
2020-08-07T07:17:01Z
25.61
2020-08-07T07:17:12Z
24.17
2020-08-07T07:17:22Z
22.73
2020-08-07T07:17:29Z
21.29
2020-08-07T07:17:40Z
20.81
2020-08-07T07:17:45Z
20.32
2020-08-07T07:17:49Z
19.84
2020-08-07T07:18:01Z
16.48
2020-08-07T07:18:04Z
16.96
2020-08-07T07:18:08Z
23.69
2020-08-07T07:18:09Z
21.29
2020-08-07T07:18:12Z
22.25
2020-08-07T07:18:19Z
23.69
2020-08-07T07:18:30Z
22.73
2020-08-07T07:18:33Z
22.73
2020-08-07T07:18:44Z
23.21
2020-08-07T07:18:50Z
23.21
2020-08-07T07:18:52Z
24.17
2020-08-07T07:18:56Z
25.13
2020-08-07T07:19:00Z
26.57
2020-08-07T07:19:06Z
27.53
2020-08-07T07:19:11Z
29.94
2020-08-07T07:19:20Z
30.9
2020-08-07T07:19:24Z
30.42
2020-08-07T07:19:28Z
31.86
2020-08-07T07:19:36Z
34.74
2020-08-07T07:19:45Z
36.67
2020-08-07T07:19:54Z
36.19
2020-08-07T07:19:59Z
37.15
2020-08-07T07:20:05Z
38.11
2020-08-07T07:20:19Z
38.11
2020-08-07T07:20:20Z
38.11
2020-08-07T07:20:32Z
39.55
2020-08-07T07:20:37Z
40.03
2020-08-07T07:20:41Z
39.07
2020-08-07T07:20:50Z
39.55
2020-08-07T07:20:55Z
37.63
2020-08-07T07:21:06Z
37.15
2020-08-07T07:21:11Z
36.67
2020-08-07T07:21:27Z
35.71
2020-08-07T07:21:40Z
34.74
2020-08-07T07:21:52Z
35.71
2020-08-07T07:22:00Z
36.19
2020-08-07T07:22:06Z
37.63
2020-08-07T07:22:18Z
38.11
2020-08-07T07:22:20Z
38.59
2020-08-07T07:22:24Z
40.03
2020-08-07T07:22:35Z
41.47
2020-08-07T07:22:47Z
41.95
2020-08-07T07:22:51Z
43.4
2020-08-07T07:22:59Z
43.88
2020-08-07T07:23:12Z
43.88
2020-08-07T07:23:22Z
42.92
2020-08-07T07:23:29Z
42.44
2020-08-07T07:23:31Z
42.92
2020-08-07T07:23:35Z
42.92
2020-08-07T07:23:39Z
42.92
2020-08-07T07:23:43Z
42.92
2020-08-07T07:23:50Z
41.95
2020-08-07T07:23:53Z
40.51
2020-08-07T07:24:01Z
37.15
2020-08-07T07:24:11Z
37.15
2020-08-07T07:24:12Z
35.23
2020-08-07T07:24:24Z
36.19
2020-08-07T07:24:28Z
35.71
2020-08-07T07:24:37Z
34.74
2020-08-07T07:24:40Z
33.78
2020-08-07T07:24:54Z
33.3
2020-08-07T07:24:55Z
32.82
2020-08-07T07:24:59Z
31.38
2020-08-07T07:25:05Z
29.46
2020-08-07T07:25:11Z
28.02
2020-08-07T07:25:19Z
28.02
2020-08-07T07:25:32Z
27.05
2020-08-07T07:25:47Z
27.05
2020-08-07T07:25:49Z
28.02
2020-08-07T07:26:03Z
27.53
2020-08-07T07:26:12Z
26.57
2020-08-07T07:26:25Z
27.05
2020-08-07T07:26:26Z
26.09
2020-08-07T07:26:32Z
27.05
2020-08-07T07:26:48Z
27.53
2020-08-07T07:26:51Z
30.42
2020-08-07T07:27:00Z
29.94
2020-08-07T07:27:02Z
30.9
2020-08-07T07:27:06Z
31.86
2020-08-07T07:27:11Z
32.34
2020-08-07T07:27:15Z
32.82
2020-08-07T07:27:24Z
32.82
2020-08-07T07:27:28Z
32.34
2020-08-07T07:27:32Z
32.34
2020-08-07T07:27:39Z
30.42
2020-08-07T07:27:54Z
30.9
2020-08-07T07:28:05Z
31.86
2020-08-07T07:28:15Z
34.26
2020-08-07T07:28:25Z
33.78
2020-08-07T07:28:27Z
36.67
2020-08-07T07:28:38Z
37.63
2020-08-07T07:28:41Z
38.59
2020-08-07T07:28:45Z
39.55
2020-08-07T07:28:47Z
40.99
2020-08-07T07:28:53Z
42.44
2020-08-07T07:28:55Z
43.4
2020-08-07T07:28:58Z
41.95
2020-08-07T07:29:08Z
41.95
2020-08-07T07:29:14Z
42.44
2020-08-07T07:29:27Z
42.92
2020-08-07T07:29:30Z
43.88
2020-08-07T07:29:35Z
46.28
2020-08-07T07:29:44Z
47.24
2020-08-07T07:29:49Z
48.2
2020-08-07T07:29:53Z
50.13
2020-08-07T07:30:03Z
51.09
2020-08-07T07:30:15Z
53.01
2020-08-07T07:30:22Z
52.53
2020-08-07T07:30:31Z
53.01
2020-08-07T07:30:35Z
52.05
2020-08-07T07:30:40Z
50.13
2020-08-07T07:30:48Z
49.65
2020-08-07T07:30:53Z
49.16
2020-08-07T07:31:00Z
48.2
2020-08-07T07:31:02Z
48.2
2020-08-07T07:31:05Z
47.24
2020-08-07T07:31:09Z
47.24
2020-08-07T07:31:15Z
42.44
2020-08-07T07:31:21Z
49.16
2020-08-07T07:31:22Z
45.32
2020-08-07T07:31:23Z
44.84
2020-08-07T07:31:24Z
42.44
2020-08-07T07:31:34Z
41.47
2020-08-07T07:31:43Z
41.95
2020-08-07T07:31:53Z
40.03
2020-08-07T07:31:55Z
44.36
2020-08-07T07:31:56Z
41.95
2020-08-07T07:31:57Z
41.95
2020-08-07T07:32:09Z
41.95
2020-08-07T07:32:13Z
42.44
2020-08-07T07:32:25Z
42.44
2020-08-07T07:32:35Z
42.92
2020-08-07T07:32:48Z
42.92
2020-08-07T07:32:52Z
43.4
2020-08-07T07:32:56Z
44.36
2020-08-07T07:33:06Z
44.84
2020-08-07T07:33:08Z
45.32
2020-08-07T07:33:11Z
42.44
2020-08-07T07:33:24Z
39.55
2020-08-07T07:33:33Z
39.07
2020-08-07T07:33:37Z
36.19
2020-08-07T07:33:49Z
33.3
2020-08-07T07:33:59Z
31.86
2020-08-07T07:34:05Z
28.5
2020-08-07T07:34:16Z
25.61
2020-08-07T07:34:25Z
23.69
2020-08-07T07:34:36Z
23.69
2020-08-07T07:34:52Z
24.65
2020-08-07T07:35:04Z
26.09
2020-08-07T07:35:15Z
27.05
2020-08-07T07:35:19Z
30.42
2020-08-07T07:35:31Z
31.86
2020-08-07T07:35:41Z
35.23
2020-08-07T07:35:53Z
35.71
2020-08-07T07:35:58Z
37.63
2020-08-07T07:36:10Z
38.11
2020-08-07T07:36:16Z
37.63
2020-08-07T07:36:25Z
38.11
2020-08-07T07:36:26Z
37.63
2020-08-07T07:36:30Z
37.15
2020-08-07T07:36:34Z
36.19
2020-08-07T07:36:40Z
35.71
2020-08-07T07:36:45Z
36.67
2020-08-07T07:36:52Z
36.67
2020-08-07T07:36:56Z
38.59
2020-08-07T07:37:03Z
39.07
2020-08-07T07:37:08Z
39.07
2020-08-07T07:37:19Z
38.11
2020-08-07T07:37:22Z
36.67
2020-08-07T07:37:33Z
36.67
2020-08-07T07:37:35Z
35.71
2020-08-07T07:37:40Z
35.23
2020-08-07T07:37:44Z
34.26
2020-08-07T07:37:47Z
33.3
2020-08-07T07:37:53Z
31.86
2020-08-07T07:38:01Z
31.38
2020-08-07T07:38:07Z
30.9
2020-08-07T07:38:10Z
28.98
2020-08-07T07:38:18Z
28.98
2020-08-07T07:38:24Z
28.5
2020-08-07T07:38:33Z
26.09
2020-08-07T07:38:46Z
25.61
2020-08-07T07:38:48Z
26.09
2020-08-07T07:38:52Z
26.57
2020-08-07T07:38:56Z
27.53
2020-08-07T07:39:02Z
29.46
2020-08-07T07:39:08Z
29.46
2020-08-07T07:39:10Z
31.38
2020-08-07T07:39:20Z
30.42
2020-08-07T07:39:30Z
30.42
2020-08-07T07:39:45Z
30.42
2020-08-07T07:40:06Z
29.94
2020-08-07T07:40:20Z
29.94
2020-08-07T07:40:32Z
29.94
2020-08-07T07:40:47Z
29.46
2020-08-07T07:41:08Z
28.98
2020-08-07T07:41:25Z
28.98
2020-08-07T07:41:54Z
28.5
2020-08-07T07:42:25Z
28.5
2020-08-07T07:42:40Z
28.5
2020-08-07T07:43:08Z
28.5
2020-08-07T07:43:35Z
28.02
2020-08-07T07:43:56Z
28.02
2020-08-07T07:44:17Z
28.02
2020-08-07T07:44:46Z
28.02
2020-08-07T07:45:06Z
28.02
2020-08-07T07:45:20Z
28.5
2020-08-07T07:45:31Z
29.46
2020-08-07T07:45:42Z
28.98
2020-08-07T07:45:51Z
27.53
2020-08-07T07:46:02Z
27.53
2020-08-07T07:46:03Z
24.17
2020-08-07T07:46:17Z
23.69
2020-08-07T07:46:20Z
23.69
2020-08-07T07:46:27Z
23.21
2020-08-07T07:46:32Z
23.69
2020-08-07T07:46:35Z
24.17
2020-08-07T07:46:39Z
26.09
2020-08-07T07:46:47Z
26.57
2020-08-07T07:46:49Z
26.09
2020-08-07T07:46:55Z
26.57
2020-08-07T07:47:01Z
28.5
2020-08-07T07:47:08Z
29.46
2020-08-07T07:47:22Z
30.42
2020-08-07T07:47:28Z
31.38
2020-08-07T07:47:33Z
31.86
2020-08-07T07:47:36Z
33.3
2020-08-07T07:47:41Z
35.23
2020-08-07T07:47:54Z
35.71
2020-08-07T07:47:59Z
36.67
2020-08-07T07:48:07Z
34.74
2020-08-07T07:48:18Z
34.26
2020-08-07T07:48:21Z
32.82
2020-08-07T07:48:34Z
32.34
2020-08-07T07:48:36Z
32.82
2020-08-07T07:48:40Z
32.34
2020-08-07T07:48:42Z
33.78
2020-08-07T07:48:49Z
34.26
2020-08-07T07:48:54Z
34.26
2020-08-07T07:48:59Z
33.78
2020-08-07T07:49:05Z
33.3
2020-08-07T07:49:17Z
32.34
2020-08-07T07:49:23Z
31.38
2020-08-07T07:49:26Z
30.9
2020-08-07T07:49:42Z
29.46
2020-08-07T07:49:50Z
28.02
2020-08-07T07:49:56Z
25.61
2020-08-07T07:50:07Z
23.21
2020-08-07T07:50:16Z
21.29
2020-08-07T07:50:27Z
20.32
2020-08-07T07:50:39Z
18.88
2020-08-07T07:50:50Z
18.88
2020-08-07T07:50:52Z
18.4
2020-08-07T07:51:00Z
18.88
2020-08-07T07:51:05Z
19.84
2020-08-07T07:51:12Z
22.25
2020-08-07T07:51:23Z
23.21
2020-08-07T07:51:25Z
26.57
2020-08-07T07:51:37Z
27.53
2020-08-07T07:51:41Z
28.02
2020-08-07T07:51:46Z
28.98
2020-08-07T07:51:49Z
31.38
2020-08-07T07:51:58Z
33.3
2020-08-07T07:52:05Z
33.78
2020-08-07T07:52:10Z
34.74
2020-08-07T07:52:19Z
36.67
2020-08-07T07:52:27Z
37.63
2020-08-07T07:52:32Z
38.59
2020-08-07T07:52:37Z
39.07
2020-08-07T07:52:40Z
40.51
2020-08-07T07:52:47Z
39.55
2020-08-07T07:52:57Z
38.59
2020-08-07T07:53:05Z
37.63
2020-08-07T07:53:16Z
38.11
2020-08-07T07:53:27Z
37.63
2020-08-07T07:53:35Z
38.11
2020-08-07T07:53:42Z
37.63
2020-08-07T07:53:54Z
36.67
2020-08-07T07:54:07Z
37.15
2020-08-07T07:54:19Z
36.67
2020-08-07T07:54:24Z
36.67
2020-08-07T07:54:40Z
37.15
2020-08-07T07:54:56Z
39.07
2020-08-07T07:55:05Z
40.51
2020-08-07T07:55:13Z
41.95
2020-08-07T07:55:22Z
41.47
2020-08-07T07:55:29Z
42.92
2020-08-07T07:55:35Z
43.88
2020-08-07T07:55:40Z
44.36
2020-08-07T07:55:48Z
44.84
2020-08-07T07:55:52Z
46.76
2020-08-07T07:55:58Z
46.76
2020-08-07T07:56:00Z
47.24
2020-08-07T07:56:09Z
47.24
2020-08-07T07:56:15Z
46.76
2020-08-07T07:56:19Z
45.8
2020-08-07T07:56:24Z
44.36
2020-08-07T07:56:37Z
42.92
2020-08-07T07:56:42Z
41.47
2020-08-07T07:56:50Z
40.99
2020-08-07T07:56:53Z
38.59
2020-08-07T07:57:04Z
36.67
2020-08-07T07:57:15Z
37.15
2020-08-07T07:57:19Z
35.71
2020-08-07T07:57:33Z
37.15
2020-08-07T07:57:51Z
35.23
2020-08-07T07:58:03Z
32.82
2020-08-07T07:58:15Z
29.46
2020-08-07T07:58:30Z
28.5
2020-08-07T07:58:33Z
27.05
2020-08-07T07:58:41Z
26.57
2020-08-07T07:58:56Z
26.57
2020-08-07T07:59:00Z
26.57
2020-08-07T07:59:06Z
26.09
2020-08-07T07:59:20Z
26.09
2020-08-07T07:59:21Z
26.09
2020-08-07T07:59:23Z
28.02
2020-08-07T07:59:36Z
28.02
2020-08-07T07:59:39Z
28.02
2020-08-07T07:59:43Z
28.02
2020-08-07T07:59:45Z
28.02
2020-08-07T07:59:47Z
28.5
2020-08-07T07:59:51Z
27.05
2020-08-07T08:00:02Z
27.05
2020-08-07T08:00:05Z
26.09
2020-08-07T08:00:11Z
25.61
2020-08-07T08:00:13Z
25.13
2020-08-07T08:00:15Z
25.13
2020-08-07T08:00:18Z
22.73
2020-08-07T08:00:29Z
22.25
2020-08-07T08:00:33Z
21.77
2020-08-07T08:00:35Z
21.29
2020-08-07T08:00:45Z
22.25
2020-08-07T08:00:51Z
22.25
2020-08-07T08:00:57Z
22.25
2020-08-07T08:01:01Z
23.21
2020-08-07T08:01:06Z
23.21
2020-08-07T08:01:14Z
23.21
2020-08-07T08:01:17Z
22.73
2020-08-07T08:01:22Z
21.77
2020-08-07T08:01:29Z
22.25
2020-08-07T08:01:33Z
22.25
2020-08-07T08:01:41Z
22.73
2020-08-07T08:01:47Z
23.21
2020-08-07T08:01:57Z
24.17
2020-08-07T08:02:09Z
26.09
2020-08-07T08:02:20Z
26.57
2020-08-07T08:02:23Z
28.02
2020-08-07T08:02:30Z
28.98
2020-08-07T08:02:35Z
28.98
2020-08-07T08:02:37Z
29.94
2020-08-07T08:02:43Z
30.42
2020-08-07T08:02:53Z
31.38
2020-08-07T08:02:58Z
32.82
2020-08-07T08:03:04Z
30.9
2020-08-07T08:03:10Z
30.9
2020-08-07T08:03:16Z
32.34
2020-08-07T08:03:26Z
34.26
2020-08-07T08:03:34Z
36.19
2020-08-07T08:03:44Z
37.15
2020-08-07T08:03:48Z
38.11
2020-08-07T08:03:52Z
38.59
2020-08-07T08:04:00Z
38.11
2020-08-07T08:04:05Z
38.59
2020-08-07T08:04:09Z
37.63
2020-08-07T08:04:14Z
37.63
2020-08-07T08:04:15Z
39.07
2020-08-07T08:04:26Z
38.59
2020-08-07T08:04:33Z
38.59
2020-08-07T08:04:45Z
38.11
2020-08-07T08:04:50Z
36.19
2020-08-07T08:05:00Z
36.19
2020-08-07T08:05:06Z
36.19
2020-08-07T08:05:08Z
34.26
2020-08-07T08:05:20Z
32.82
2020-08-07T08:05:31Z
31.86
2020-08-07T08:05:37Z
30.42
2020-08-07T08:05:49Z
30.42
2020-08-07T08:05:50Z
29.46
2020-08-07T08:06:03Z
29.46
2020-08-07T08:06:05Z
30.9
2020-08-07T08:06:17Z
30.9
2020-08-07T08:06:19Z
30.9
2020-08-07T08:06:25Z
31.38
2020-08-07T08:06:29Z
30.9
2020-08-07T08:06:33Z
32.34
2020-08-07T08:06:49Z
32.82
2020-08-07T08:06:52Z
33.78
2020-08-07T08:07:05Z
33.3
2020-08-07T08:07:21Z
33.3
2020-08-07T08:07:27Z
33.78
2020-08-07T08:07:40Z
32.82
2020-08-07T08:07:49Z
32.34
2020-08-07T08:07:54Z
32.82
2020-08-07T08:08:01Z
32.34
2020-08-07T08:08:07Z
31.86
2020-08-07T08:08:10Z
31.38
2020-08-07T08:08:19Z
30.9
2020-08-07T08:08:21Z
30.42
2020-08-07T08:08:30Z
27.05
2020-08-07T08:08:44Z
26.09
2020-08-07T08:08:48Z
25.61
2020-08-07T08:08:51Z
25.61
2020-08-07T08:08:55Z
24.17
2020-08-07T08:09:02Z
23.21
2020-08-07T08:09:05Z
22.25
2020-08-07T08:09:11Z
18.88
2020-08-07T08:09:25Z
18.4
2020-08-07T08:09:28Z
18.4
2020-08-07T08:09:39Z
18.4
2020-08-07T08:09:41Z
17.44
2020-08-07T08:09:55Z
15.52
2020-08-07T08:10:02Z
15.52
2020-08-07T08:10:11Z
16.48
2020-08-07T08:10:25Z
17.44
2020-08-07T08:10:32Z
17.92
2020-08-07T08:10:39Z
18.4
2020-08-07T08:10:42Z
20.81
2020-08-07T08:10:54Z
20.81
2020-08-07T08:10:55Z
20.81
2020-08-07T08:10:59Z
22.25
2020-08-07T08:11:08Z
22.25
2020-08-07T08:11:10Z
22.73
2020-08-07T08:11:21Z
21.77
2020-08-07T08:11:29Z
21.29
2020-08-07T08:11:31Z
17.92
2020-08-07T08:11:42Z
17.44
2020-08-07T08:11:43Z
16.96
2020-08-07T08:11:45Z
16.48
2020-08-07T08:11:49Z
16
2020-08-07T08:11:51Z
16
2020-08-07T08:11:56Z
15.04
2020-08-07T08:11:59Z
16
2020-08-07T08:12:07Z
16
2020-08-07T08:12:11Z
17.44
2020-08-07T08:12:25Z
20.81
2020-08-07T08:12:35Z
22.25
2020-08-07T08:12:44Z
26.09
2020-08-07T08:13:00Z
26.57
2020-08-07T08:13:14Z
28.98
2020-08-07T08:13:20Z
29.94
2020-08-07T08:13:25Z
30.42
2020-08-07T08:13:30Z
32.34
2020-08-07T08:13:39Z
33.3
2020-08-07T08:13:43Z
35.23
2020-08-07T08:13:52Z
35.71
2020-08-07T08:13:53Z
38.11
2020-08-07T08:14:06Z
40.03
2020-08-07T08:14:17Z
40.99
2020-08-07T08:14:24Z
42.44
2020-08-07T08:14:35Z
44.36
2020-08-07T08:14:48Z
44.84
2020-08-07T08:14:49Z
44.84
2020-08-07T08:14:51Z
43.4
2020-08-07T08:15:06Z
41.95
2020-08-07T08:15:18Z
41.47
2020-08-07T08:15:28Z
41.47
2020-08-07T08:15:31Z
41.47
2020-08-07T08:15:36Z
40.99
2020-08-07T08:15:44Z
40.51
2020-08-07T08:15:46Z
40.99
2020-08-07T08:15:49Z
42.44
2020-08-07T08:16:02Z
42.44
2020-08-07T08:16:08Z
42.92
2020-08-07T08:16:17Z
41.47
2020-08-07T08:16:30Z
42.44
2020-08-07T08:16:35Z
42.44
2020-08-07T08:16:37Z
42.44
2020-08-07T08:16:47Z
41.47
2020-08-07T08:16:57Z
38.59
2020-08-07T08:17:08Z
37.63
2020-08-07T08:17:11Z
37.63
2020-08-07T08:17:18Z
39.07
2020-08-07T08:17:26Z
40.51
2020-08-07T08:17:39Z
38.59
2020-08-07T08:17:43Z
35.71
2020-08-07T08:17:55Z
36.67
2020-08-07T08:18:08Z
36.19
2020-08-07T08:18:16Z
32.82
2020-08-07T08:18:31Z
31.86
2020-08-07T08:18:46Z
31.86
2020-08-07T08:18:52Z
30.42
2020-08-07T08:19:03Z
29.46
2020-08-07T08:19:07Z
25.61
2020-08-07T08:19:19Z
25.13
2020-08-07T08:19:24Z
24.17
2020-08-07T08:19:27Z
24.17
2020-08-07T08:19:33Z
27.05
2020-08-07T08:19:45Z
27.05
2020-08-07T08:19:46Z
27.53
2020-08-07T08:19:50Z
28.98
2020-08-07T08:20:00Z
29.94
2020-08-07T08:20:11Z
28.02
2020-08-07T08:20:17Z
27.53
2020-08-07T08:20:28Z
27.05
2020-08-07T08:20:33Z
24.65
2020-08-07T08:20:49Z
22.73
2020-08-07T08:21:04Z
21.77
2020-08-07T08:21:19Z
21.77
2020-08-07T08:21:21Z
21.29
2020-08-07T08:21:32Z
23.21
2020-08-07T08:21:40Z
22.73
2020-08-07T08:21:49Z
24.17
2020-08-07T08:21:55Z
25.13
2020-08-07T08:22:07Z
25.61
2020-08-07T08:22:08Z
25.13
2020-08-07T08:22:10Z
24.65
2020-08-07T08:22:23Z
24.17
2020-08-07T08:22:38Z
23.69
2020-08-07T08:22:39Z
22.73
2020-08-07T08:22:41Z
21.29
2020-08-07T08:22:53Z
21.77
2020-08-07T08:23:00Z
19.84
2020-08-07T08:23:08Z
19.36
2020-08-07T08:23:11Z
16
2020-08-07T08:23:26Z
14.56
2020-08-07T08:23:35Z
14.56
2020-08-07T08:23:44Z
13.12
2020-08-07T08:23:54Z
13.12
2020-08-07T08:24:01Z
14.56
2020-08-07T08:24:07Z
15.52
2020-08-07T08:24:11Z
16.48
2020-08-07T08:24:17Z
19.84
2020-08-07T08:24:30Z
21.29
2020-08-07T08:24:38Z
23.69
2020-08-07T08:24:51Z
25.13
2020-08-07T08:25:02Z
26.57
2020-08-07T08:25:06Z
26.09
2020-08-07T08:25:08Z
27.53
2020-08-07T08:25:20Z
28.5
2020-08-07T08:25:26Z
29.94
2020-08-07T08:25:33Z
32.34
2020-08-07T08:25:42Z
34.74
2020-08-07T08:25:51Z
35.23
2020-08-07T08:25:57Z
35.71
2020-08-07T08:26:08Z
36.19
2020-08-07T08:26:18Z
34.74
2020-08-07T08:26:31Z
32.82
2020-08-07T08:26:44Z
29.94
2020-08-07T08:26:55Z
28.98
2020-08-07T08:27:01Z
28.98
2020-08-07T08:27:06Z
27.53
2020-08-07T08:27:09Z
26.57
2020-08-07T08:27:13Z
26.09
2020-08-07T08:27:17Z
25.13
2020-08-07T08:27:22Z
23.21
2020-08-07T08:27:29Z
24.65
2020-08-07T08:27:35Z
25.13
2020-08-07T08:27:39Z
25.13
2020-08-07T08:27:51Z
24.17
2020-08-07T08:28:01Z
21.77
2020-08-07T08:28:14Z
20.32
2020-08-07T08:28:18Z
21.29
2020-08-07T08:28:32Z
21.29
2020-08-07T08:28:38Z
20.32
2020-08-07T08:28:49Z
18.88
2020-08-07T08:29:00Z
17.44
2020-08-07T08:29:08Z
17.92
2020-08-07T08:29:13Z
17.92
2020-08-07T08:29:16Z
17.92
2020-08-07T08:29:27Z
16.48
2020-08-07T08:29:36Z
16.48
2020-08-07T08:29:38Z
18.88
2020-08-07T08:29:51Z
18.88
2020-08-07T08:29:53Z
19.36
2020-08-07T08:29:59Z
20.32
2020-08-07T08:30:05Z
20.81
2020-08-07T08:30:15Z
20.32
2020-08-07T08:30:19Z
19.84
2020-08-07T08:30:33Z
19.36
2020-08-07T08:30:41Z
19.36
2020-08-07T08:30:46Z
16
2020-08-07T08:31:00Z
16
2020-08-07T08:31:02Z
16
2020-08-07T08:31:04Z
15.52
2020-08-07T08:31:08Z
14.56
2020-08-07T08:31:12Z
14.08
2020-08-07T08:31:15Z
14.08
2020-08-07T08:31:18Z
11.67
2020-08-07T08:31:32Z
12.63
2020-08-07T08:31:37Z
14.56
2020-08-07T08:31:46Z
15.04
2020-08-07T08:31:58Z
15.04
2020-08-07T08:31:59Z
15.52
2020-08-07T08:32:02Z
17.92
2020-08-07T08:32:15Z
19.36
2020-08-07T08:32:27Z
19.84
2020-08-07T08:32:33Z
19.84
2020-08-07T08:32:44Z
19.84
2020-08-07T08:32:46Z
18.4
2020-08-07T08:32:58Z
17.92
2020-08-07T08:33:06Z
17.92
2020-08-07T08:33:13Z
18.4
2020-08-07T08:33:18Z
16.96
2020-08-07T08:33:31Z
15.52
2020-08-07T08:33:43Z
14.56
2020-08-07T08:33:55Z
13.6
2020-08-07T08:34:09Z
15.04
2020-08-07T08:34:18Z
16
2020-08-07T08:34:29Z
15.04
2020-08-07T08:34:41Z
14.56
2020-08-07T08:34:46Z
13.12
2020-08-07T08:35:00Z
11.67
2020-08-07T08:35:12Z
11.19
2020-08-07T08:35:27Z
11.19
2020-08-07T08:35:38Z
11.67
2020-08-07T08:35:55Z
12.63
2020-08-07T08:36:05Z
15.04
2020-08-07T08:36:16Z
18.88
2020-08-07T08:36:32Z
17.92
2020-08-07T08:36:47Z
16.96
2020-08-07T08:37:00Z
20.32
2020-08-07T08:37:12Z
20.81
2020-08-07T08:37:21Z
17.44
2020-08-07T08:37:33Z
16
2020-08-07T08:37:49Z
15.52
2020-08-07T08:38:01Z
15.52
2020-08-07T08:38:03Z
13.6
2020-08-07T08:38:15Z
13.6
2020-08-07T08:38:16Z
13.6
2020-08-07T08:38:20Z
13.6
2020-08-07T08:38:22Z
12.15
2020-08-07T08:38:33Z
12.15
2020-08-07T08:38:39Z
14.08
2020-08-07T08:38:57Z
13.12
2020-08-07T08:39:16Z
12.63
2020-08-07T08:39:20Z
12.15
2020-08-07T08:39:26Z
11.67
2020-08-07T08:39:31Z
13.12
2020-08-07T08:39:43Z
13.12
2020-08-07T08:39:44Z
14.56
2020-08-07T08:39:49Z
16
2020-08-07T08:40:00Z
16.48
2020-08-07T08:40:09Z
16.96
2020-08-07T08:40:11Z
17.44
2020-08-07T08:40:20Z
17.44
2020-08-07T08:40:29Z
16.48
2020-08-07T08:40:32Z
16.48
2020-08-07T08:40:34Z
15.04
2020-08-07T08:40:40Z
13.6
2020-08-07T08:40:49Z
12.63
2020-08-07T08:40:58Z
14.56
2020-08-07T08:41:08Z
14.08
2020-08-07T08:41:11Z
13.6
2020-08-07T08:41:21Z
12.63
2020-08-07T08:41:32Z
13.6
2020-08-07T08:41:43Z
14.08
2020-08-07T08:41:48Z
14.56
2020-08-07T08:41:50Z
16
2020-08-07T08:41:53Z
14.56
2020-08-07T08:42:03Z
14.56
2020-08-07T08:42:05Z
15.04
2020-08-07T08:42:17Z
15.04
2020-08-07T08:42:29Z
16
2020-08-07T08:42:38Z
16
2020-08-07T08:42:41Z
16.48
2020-08-07T08:42:44Z
16.48
2020-08-07T08:42:53Z
16.96
2020-08-07T08:42:58Z
17.44
2020-08-07T08:43:06Z
15.52
2020-08-07T08:43:17Z
14.56
2020-08-07T08:43:21Z
14.56
2020-08-07T08:43:23Z
15.04
2020-08-07T08:43:31Z
16.96
2020-08-07T08:43:39Z
18.4
2020-08-07T08:43:43Z
18.4
2020-08-07T08:43:47Z
17.92
2020-08-07T08:43:54Z
16.48
2020-08-07T08:44:05Z
16.96
2020-08-07T08:44:14Z
17.92
2020-08-07T08:44:27Z
17.92
2020-08-07T08:44:30Z
17.92
2020-08-07T08:44:32Z
17.44
2020-08-07T08:44:47Z
17.44
2020-08-07T08:44:50Z
18.4
2020-08-07T08:44:57Z
19.36
2020-08-07T08:45:01Z
20.81
2020-08-07T08:45:10Z
21.77
2020-08-07T08:45:15Z
23.21
2020-08-07T08:45:19Z
23.69
2020-08-07T08:45:30Z
28.02
2020-08-07T08:45:43Z
21.29
2020-08-07T08:45:44Z
27.05
2020-08-07T08:45:45Z
23.21
2020-08-07T08:46:07Z
24.17
2020-08-07T08:46:10Z
24.17
2020-08-07T08:46:13Z
23.21
2020-08-07T08:46:24Z
21.77
2020-08-07T08:46:36Z
22.25
2020-08-07T08:46:46Z
23.21
2020-08-07T08:46:51Z
25.61
2020-08-07T08:47:01Z
26.09
2020-08-07T08:47:07Z
26.57
2020-08-07T08:47:14Z
26.09
2020-08-07T08:47:18Z
24.65
2020-08-07T08:47:25Z
22.73
2020-08-07T08:47:37Z
22.25
2020-08-07T08:47:47Z
22.25
2020-08-07T08:47:49Z
22.73
2020-08-07T08:47:53Z
26.57
2020-08-07T08:48:02Z
26.57
2020-08-07T08:48:03Z
28.5
2020-08-07T08:48:10Z
28.5
2020-08-07T08:48:12Z
30.42
2020-08-07T08:48:24Z
31.86
2020-08-07T08:48:27Z
32.82
2020-08-07T08:48:31Z
36.19
2020-08-07T08:48:44Z
38.59
2020-08-07T08:48:56Z
40.51
2020-08-07T08:49:06Z
41.95
2020-08-07T08:49:10Z
42.44
2020-08-07T08:49:15Z
43.88
2020-08-07T08:49:21Z
45.32
2020-08-07T08:49:30Z
46.76
2020-08-07T08:49:35Z
47.24
2020-08-07T08:49:41Z
47.24
2020-08-07T08:49:43Z
47.72
2020-08-07T08:49:53Z
45.32
2020-08-07T08:50:00Z
43.88
2020-08-07T08:50:06Z
41.95
2020-08-07T08:50:15Z
41.47
2020-08-07T08:50:19Z
40.03
2020-08-07T08:50:26Z
39.55
2020-08-07T08:50:29Z
39.55
2020-08-07T08:50:42Z
42.44
2020-08-07T08:50:53Z
43.88
2020-08-07T08:51:00Z
44.36
2020-08-07T08:51:02Z
44.36
2020-08-07T08:51:04Z
44.36
2020-08-07T08:51:08Z
45.8
2020-08-07T08:51:18Z
45.8
2020-08-07T08:51:22Z
45.8
2020-08-07T08:51:30Z
44.84
2020-08-07T08:51:42Z
44.36
2020-08-07T08:51:49Z
42.92
2020-08-07T08:52:00Z
42.44
2020-08-07T08:52:06Z
42.44
2020-08-07T08:52:12Z
40.99
2020-08-07T08:52:22Z
40.03
2020-08-07T08:52:35Z
37.63
2020-08-07T08:52:48Z
37.63
2020-08-07T08:52:52Z
37.15
2020-08-07T08:52:56Z
35.71
2020-08-07T08:53:06Z
34.26
2020-08-07T08:53:20Z
33.78
2020-08-07T08:53:33Z
30.9
2020-08-07T08:53:44Z
31.86
2020-08-07T08:54:00Z
30.9
2020-08-07T08:54:03Z
28.98
2020-08-07T08:54:17Z
28.02
2020-08-07T08:54:26Z
27.05
2020-08-07T08:54:29Z
25.61
2020-08-07T08:54:39Z
23.69
2020-08-07T08:54:49Z
23.69
2020-08-07T08:54:53Z
23.69
2020-08-07T08:54:55Z
24.17
2020-08-07T08:54:59Z
24.65
2020-08-07T08:55:02Z
27.53
2020-08-07T08:55:12Z
28.5
2020-08-07T08:55:22Z
27.05
2020-08-07T08:55:29Z
26.09
2020-08-07T08:55:37Z
27.53
2020-08-07T08:55:47Z
29.94
2020-08-07T08:55:57Z
31.86
2020-08-07T08:56:07Z
32.34
2020-08-07T08:56:14Z
35.71
2020-08-07T08:56:27Z
38.59
2020-08-07T08:56:38Z
40.03
2020-08-07T08:56:44Z
41.95
2020-08-07T08:56:56Z
41.95
2020-08-07T08:56:59Z
42.92
2020-08-07T08:57:12Z
40.51
2020-08-07T08:57:24Z
39.07
2020-08-07T08:57:37Z
38.59
2020-08-07T08:57:50Z
38.59
2020-08-07T08:57:53Z
39.07
2020-08-07T08:57:55Z
39.07
2020-08-07T08:57:59Z
39.07
2020-08-07T08:58:02Z
39.07
2020-08-07T08:58:16Z
39.55
2020-08-07T08:58:28Z
38.59
2020-08-07T08:58:38Z
39.55
2020-08-07T08:58:42Z
39.55
2020-08-07T08:58:46Z
39.55
2020-08-07T08:58:59Z
39.07
2020-08-07T08:59:00Z
38.59
2020-08-07T08:59:02Z
36.67
2020-08-07T08:59:07Z
33.3
2020-08-07T08:59:22Z
33.3
2020-08-07T08:59:23Z
33.3
2020-08-07T08:59:34Z
33.3
2020-08-07T08:59:44Z
34.26
2020-08-07T08:59:47Z
35.71
2020-08-07T08:59:58Z
37.15
2020-08-07T09:00:09Z
41.47
2020-08-07T09:00:10Z
38.59
2020-08-07T09:00:11Z
42.92
2020-08-07T09:00:19Z
39.07
2020-08-07T09:00:20Z
40.03
2020-08-07T09:00:30Z
40.99
2020-08-07T09:00:36Z
40.51
2020-08-07T09:00:46Z
40.03
2020-08-07T09:00:48Z
38.11
2020-08-07T09:00:58Z
38.11
2020-08-07T09:00:59Z
35.71
2020-08-07T09:01:09Z
33.78
2020-08-07T09:01:14Z
31.38
2020-08-07T09:01:25Z
30.9
2020-08-07T09:01:36Z
28.02
2020-08-07T09:01:48Z
28.98
2020-08-07T09:01:50Z
28.5
2020-08-07T09:01:59Z
29.46
2020-08-07T09:02:11Z
27.53
2020-08-07T09:02:31Z
27.53
2020-08-07T09:02:36Z
26.09
2020-08-07T09:02:42Z
25.13
2020-08-07T09:02:55Z
25.13
2020-08-07T09:02:57Z
26.09
2020-08-07T09:03:01Z
26.57
2020-08-07T09:03:07Z
26.09
2020-08-07T09:03:12Z
24.17
2020-08-07T09:03:23Z
24.65
2020-08-07T09:03:35Z
24.17
2020-08-07T09:03:40Z
23.69
2020-08-07T09:03:46Z
26.09
2020-08-07T09:03:58Z
26.57
2020-08-07T09:04:00Z
28.02
2020-08-07T09:04:09Z
29.94
2020-08-07T09:04:21Z
29.46
2020-08-07T09:04:35Z
29.46
2020-08-07T09:04:40Z
28.98
2020-08-07T09:04:44Z
28.5
2020-08-07T09:04:47Z
26.09
2020-08-07T09:04:57Z
25.13
2020-08-07T09:05:11Z
24.65
2020-08-07T09:05:25Z
24.65
2020-08-07T09:05:47Z
24.65
2020-08-07T09:06:09Z
24.65
2020-08-07T09:06:23Z
24.17
2020-08-07T09:06:40Z
23.69
2020-08-07T09:06:46Z
23.21
2020-08-07T09:06:48Z
22.73
2020-08-07T09:06:53Z
19.84
2020-08-07T09:07:04Z
19.84
2020-08-07T09:07:05Z
19.84
2020-08-07T09:07:09Z
18.88
2020-08-07T09:07:22Z
16.96
2020-08-07T09:07:34Z
17.44
2020-08-07T09:07:44Z
18.88
2020-08-07T09:07:58Z
19.84
2020-08-07T09:08:08Z
17.44
2020-08-07T09:08:15Z
15.52
2020-08-07T09:08:22Z
14.08
2020-08-07T09:08:27Z
13.12
2020-08-07T09:08:31Z
11.67
2020-08-07T09:08:35Z
12.15
2020-08-07T09:08:39Z
11.67
2020-08-07T09:08:46Z
12.63
2020-08-07T09:08:53Z
11.67
2020-08-07T09:09:00Z
10.71
2020-08-07T09:09:03Z
10.23
2020-08-07T09:09:08Z
10.23
2020-08-07T09:09:13Z
13.12
2020-08-07T09:09:23Z
13.6
2020-08-07T09:09:25Z
14.56
2020-08-07T09:09:30Z
15.04
2020-08-07T09:09:33Z
16.96
2020-08-07T09:09:42Z
16.96
2020-08-07T09:09:54Z
18.4
2020-08-07T09:10:02Z
18.4
2020-08-07T09:10:05Z
18.88
2020-08-07T09:10:09Z
18.88
2020-08-07T09:10:12Z
19.36
2020-08-07T09:10:17Z
21.77
2020-08-07T09:10:29Z
24.17
2020-08-07T09:10:37Z
25.13
2020-08-07T09:10:43Z
25.61
2020-08-07T09:10:54Z
23.21
2020-08-07T09:11:02Z
21.29
2020-08-07T09:11:09Z
20.81
2020-08-07T09:11:11Z
21.77
2020-08-07T09:11:18Z
20.32
2020-08-07T09:11:24Z
18.88
2020-08-07T09:11:29Z
19.84
2020-08-07T09:11:43Z
21.77
2020-08-07T09:11:50Z
25.13
2020-08-07T09:12:01Z
24.65
2020-08-07T09:12:09Z
20.81
2020-08-07T09:12:20Z
17.92
2020-08-07T09:12:30Z
16.96
2020-08-07T09:12:32Z
18.88
2020-08-07T09:12:43Z
17.92
2020-08-07T09:12:51Z
17.44
2020-08-07T09:12:53Z
16.48
2020-08-07T09:12:58Z
16
2020-08-07T09:13:11Z
17.92
2020-08-07T09:13:25Z
17.44
2020-08-07T09:13:26Z
17.44
2020-08-07T09:13:35Z
17.44
2020-08-07T09:13:38Z
20.32
2020-08-07T09:13:46Z
20.81
2020-08-07T09:13:47Z
21.77
2020-08-07T09:13:57Z
22.25
2020-08-07T09:14:01Z
21.77
2020-08-07T09:14:03Z
20.32
2020-08-07T09:14:14Z
20.81
2020-08-07T09:14:25Z
22.73
2020-08-07T09:14:33Z
24.65
2020-08-07T09:14:43Z
26.57
2020-08-07T09:14:53Z
27.53
2020-08-07T09:14:57Z
26.09
2020-08-07T09:15:08Z
23.21
2020-08-07T09:15:19Z
21.77
2020-08-07T09:15:28Z
21.77
2020-08-07T09:15:31Z
20.32
2020-08-07T09:15:37Z
20.32
2020-08-07T09:15:49Z
20.32
2020-08-07T09:15:51Z
20.32
2020-08-07T09:15:54Z
21.77
2020-08-07T09:16:04Z
22.73
2020-08-07T09:16:14Z
23.21
2020-08-07T09:16:22Z
20.81
2020-08-07T09:16:32Z
20.32
2020-08-07T09:16:34Z
19.36
2020-08-07T09:16:37Z
16.96
2020-08-07T09:16:45Z
16
2020-08-07T09:16:50Z
17.44
2020-08-07T09:17:02Z
19.36
2020-08-07T09:17:09Z
21.29
2020-08-07T09:17:22Z
21.29
2020-08-07T09:17:49Z
23.69
2020-08-07T09:17:57Z
23.21
2020-08-07T09:18:01Z
24.65
2020-08-07T09:18:11Z
25.61
2020-08-07T09:18:13Z
26.09
2020-08-07T09:18:16Z
27.53
2020-08-07T09:18:20Z
28.98
2020-08-07T09:18:26Z
31.86
2020-08-07T09:18:36Z
31.86
2020-08-07T09:18:40Z
32.82
2020-08-07T09:18:47Z
34.74
2020-08-07T09:18:57Z
35.23
2020-08-07T09:19:02Z
33.78
2020-08-07T09:19:13Z
34.26
2020-08-07T09:19:18Z
35.71
2020-08-07T09:19:34Z
38.59
2020-08-07T09:19:47Z
39.07
2020-08-07T09:19:49Z
42.44
2020-08-07T09:20:03Z
44.36
2020-08-07T09:20:08Z
46.76
2020-08-07T09:20:18Z
46.28
2020-08-07T09:20:23Z
43.88
2020-08-07T09:20:31Z
40.99
2020-08-07T09:20:42Z
38.11
2020-08-07T09:20:53Z
37.15
2020-08-07T09:20:57Z
35.71
2020-08-07T09:21:01Z
35.71
2020-08-07T09:21:09Z
33.78
2020-08-07T09:21:23Z
35.23
2020-08-07T09:21:37Z
37.15
2020-08-07T09:21:46Z
40.51
2020-08-07T09:21:56Z
40.03
2020-08-07T09:21:57Z
42.44
2020-08-07T09:22:05Z
43.4
2020-08-07T09:22:08Z
43.88
2020-08-07T09:22:10Z
44.84
2020-08-07T09:22:13Z
46.28
2020-08-07T09:22:19Z
47.24
2020-08-07T09:22:23Z
47.72
2020-08-07T09:22:29Z
49.16
2020-08-07T09:22:35Z
49.16
2020-08-07T09:22:36Z
48.68
2020-08-07T09:22:46Z
47.24
2020-08-07T09:22:57Z
47.72
2020-08-07T09:23:09Z
47.24
2020-08-07T09:23:12Z
46.76
2020-08-07T09:23:15Z
45.32
2020-08-07T09:23:22Z
44.36
2020-08-07T09:23:26Z
41.47
2020-08-07T09:23:39Z
40.99
2020-08-07T09:23:42Z
40.51
2020-08-07T09:23:44Z
37.15
2020-08-07T09:23:53Z
34.74
2020-08-07T09:24:01Z
34.26
2020-08-07T09:24:04Z
30.9
2020-08-07T09:24:14Z
29.94
2020-08-07T09:24:17Z
27.53
2020-08-07T09:24:26Z
26.09
2020-08-07T09:24:30Z
25.13
2020-08-07T09:24:36Z
24.17
2020-08-07T09:24:46Z
22.73
2020-08-07T09:24:54Z
23.21
2020-08-07T09:25:00Z
24.17
2020-08-07T09:25:13Z
23.69
2020-08-07T09:25:26Z
23.69
2020-08-07T09:25:28Z
27.05
2020-08-07T09:25:42Z
26.57
2020-08-07T09:25:46Z
26.57
2020-08-07T09:25:52Z
24.65
2020-08-07T09:25:59Z
24.17
2020-08-07T09:26:05Z
22.73
2020-08-07T09:26:14Z
22.25
2020-08-07T09:26:17Z
22.73
2020-08-07T09:26:20Z
21.77
2020-08-07T09:26:31Z
21.29
2020-08-07T09:26:36Z
20.32
2020-08-07T09:26:44Z
21.29
2020-08-07T09:26:49Z
23.21
2020-08-07T09:26:59Z
23.69
2020-08-07T09:27:12Z
24.17
2020-08-07T09:27:14Z
24.65
2020-08-07T09:27:19Z
25.61
2020-08-07T09:27:23Z
28.98
2020-08-07T09:27:33Z
28.5
2020-08-07T09:27:34Z
31.86
2020-08-07T09:27:42Z
34.74
2020-08-07T09:27:53Z
34.74
2020-08-07T09:27:54Z
36.67
2020-08-07T09:27:57Z
35.23
2020-08-07T09:28:05Z
33.78
2020-08-07T09:28:14Z
33.78
2020-08-07T09:28:17Z
32.82
2020-08-07T09:28:25Z
32.82
2020-08-07T09:28:31Z
31.38
2020-08-07T09:28:35Z
29.46
2020-08-07T09:28:39Z
28.5
2020-08-07T09:28:54Z
28.5
2020-08-07T09:29:27Z
28.5
2020-08-07T09:29:58Z
28.5
2020-08-07T09:30:30Z
27.53
2020-08-07T09:30:42Z
26.57
2020-08-07T09:30:46Z
27.05
2020-08-07T09:30:50Z
26.57
2020-08-07T09:31:00Z
26.57
2020-08-07T09:31:07Z
26.57
2020-08-07T09:31:10Z
28.02
2020-08-07T09:31:17Z
30.9
2020-08-07T09:31:31Z
30.42
2020-08-07T09:31:32Z
30.42
2020-08-07T09:31:41Z
31.38
2020-08-07T09:31:49Z
32.34
2020-08-07T09:31:57Z
30.42
2020-08-07T09:32:07Z
30.9
2020-08-07T09:32:09Z
31.38
2020-08-07T09:32:16Z
32.82
2020-08-07T09:32:23Z
34.26
2020-08-07T09:32:28Z
35.23
2020-08-07T09:32:42Z
35.71
2020-08-07T09:32:52Z
36.19
2020-08-07T09:32:55Z
37.15
2020-08-07T09:33:08Z
37.15
2020-08-07T09:33:09Z
36.67
2020-08-07T09:33:18Z
36.19
2020-08-07T09:33:22Z
37.15
2020-08-07T09:33:26Z
37.15
2020-08-07T09:33:28Z
39.07
2020-08-07T09:33:42Z
40.03
2020-08-07T09:33:55Z
39.07
2020-08-07T09:34:00Z
35.71
2020-08-07T09:34:12Z
33.78
2020-08-07T09:34:17Z
32.34
2020-08-07T09:34:20Z
30.9
2020-08-07T09:34:26Z
29.94
2020-08-07T09:34:29Z
28.98
2020-08-07T09:34:41Z
28.02
2020-08-07T09:34:55Z
27.53
2020-08-07T09:35:01Z
25.13
2020-08-07T09:35:07Z
24.65
2020-08-07T09:35:09Z
21.77
2020-08-07T09:35:19Z
21.29
2020-08-07T09:35:20Z
20.81
2020-08-07T09:35:23Z
22.25
2020-08-07T09:35:30Z
23.21
2020-08-07T09:35:32Z
22.25
2020-08-07T09:35:40Z
21.29
2020-08-07T09:35:47Z
21.77
2020-08-07T09:35:59Z
22.25
2020-08-07T09:36:09Z
20.81
2020-08-07T09:36:15Z
19.84
2020-08-07T09:36:18Z
19.84
2020-08-07T09:36:23Z
23.21
2020-08-07T09:36:36Z
24.65
2020-08-07T09:36:41Z
26.57
2020-08-07T09:36:46Z
29.46
2020-08-07T09:36:59Z
30.9
2020-08-07T09:37:12Z
29.94
2020-08-07T09:37:18Z
29.94
2020-08-07T09:37:31Z
32.34
2020-08-07T09:37:44Z
32.82
2020-08-07T09:37:53Z
34.74
2020-08-07T09:37:58Z
36.19
2020-08-07T09:38:08Z
36.19
2020-08-07T09:38:10Z
33.3
2020-08-07T09:38:22Z
32.34
2020-08-07T09:38:24Z
29.94
2020-08-07T09:38:34Z
28.98
2020-08-07T09:38:36Z
28.5
2020-08-07T09:38:38Z
27.53
2020-08-07T09:38:50Z
26.57
2020-08-07T09:38:52Z
25.61
2020-08-07T09:38:56Z
22.25
2020-08-07T09:39:07Z
20.32
2020-08-07T09:39:12Z
19.84
2020-08-07T09:39:16Z
18.4
2020-08-07T09:39:23Z
20.32
2020-08-07T09:39:35Z
20.81
2020-08-07T09:39:39Z
22.25
2020-08-07T09:39:42Z
25.13
2020-08-07T09:39:54Z
26.57
2020-08-07T09:40:02Z
24.17
2020-08-07T09:40:11Z
24.65
2020-08-07T09:40:22Z
25.13
2020-08-07T09:40:24Z
25.61
2020-08-07T09:40:28Z
26.57
2020-08-07T09:40:39Z
26.57
2020-08-07T09:40:54Z
26.09
2020-08-07T09:40:58Z
24.17
2020-08-07T09:41:04Z
23.69
2020-08-07T09:41:09Z
24.17
2020-08-07T09:41:12Z
24.65
2020-08-07T09:41:17Z
23.21
2020-08-07T09:41:22Z
21.77
2020-08-07T09:41:28Z
20.81
2020-08-07T09:41:32Z
19.36
2020-08-07T09:41:39Z
19.84
2020-08-07T09:41:42Z
21.77
2020-08-07T09:41:50Z
22.25
2020-08-07T09:41:53Z
23.69
2020-08-07T09:42:07Z
23.69
2020-08-07T09:42:08Z
25.13
2020-08-07T09:42:19Z
25.61
2020-08-07T09:42:23Z
25.61
2020-08-07T09:42:26Z
23.21
2020-08-07T09:42:31Z
20.81
2020-08-07T09:42:41Z
17.92
2020-08-07T09:42:49Z
17.44
2020-08-07T09:42:53Z
16.96
2020-08-07T09:42:57Z
16
2020-08-07T09:43:09Z
15.52
2020-08-07T09:43:12Z
15.52
2020-08-07T09:43:25Z
16
2020-08-07T09:43:31Z
16.96
2020-08-07T09:43:43Z
18.88
2020-08-07T09:43:50Z
20.32
2020-08-07T09:43:55Z
21.29
2020-08-07T09:43:58Z
19.36
2020-08-07T09:44:04Z
19.36
2020-08-07T09:44:08Z
19.84
2020-08-07T09:44:13Z
20.32
2020-08-07T09:44:16Z
21.29
2020-08-07T09:44:21Z
22.73
2020-08-07T09:44:27Z
24.17
2020-08-07T09:44:40Z
24.17
2020-08-07T09:44:42Z
22.73
2020-08-07T09:44:47Z
22.25
2020-08-07T09:44:50Z
18.88
2020-08-07T09:45:01Z
16
2020-08-07T09:45:09Z
16
2020-08-07T09:45:10Z
15.52
2020-08-07T09:45:21Z
16.48
2020-08-07T09:45:24Z
17.44
2020-08-07T09:45:28Z
19.36
2020-08-07T09:45:35Z
18.88
2020-08-07T09:45:37Z
17.92
2020-08-07T09:45:41Z
16.48
2020-08-07T09:45:51Z
16.48
2020-08-07T09:45:54Z
17.92
2020-08-07T09:46:07Z
17.92
2020-08-07T09:46:17Z
19.36
2020-08-07T09:46:26Z
18.88
2020-08-07T09:46:31Z
17.92
2020-08-07T09:46:42Z
18.88
2020-08-07T09:46:50Z
20.32
2020-08-07T09:47:03Z
21.29
2020-08-07T09:47:11Z
20.32
2020-08-07T09:47:20Z
22.25
2020-08-07T09:47:27Z
22.73
2020-08-07T09:47:31Z
24.65
2020-08-07T09:47:38Z
25.61
2020-08-07T09:47:40Z
28.98
2020-08-07T09:47:50Z
31.38
2020-08-07T09:47:57Z
32.34
2020-08-07T09:48:11Z
30.9
2020-08-07T09:48:16Z
28.98
2020-08-07T09:48:27Z
26.09
2020-08-07T09:48:42Z
26.09
2020-08-07T09:48:46Z
28.02
2020-08-07T09:48:55Z
29.94
2020-08-07T09:49:08Z
29.46
2020-08-07T09:49:14Z
28.5
2020-08-07T09:49:17Z
28.5
2020-08-07T09:49:22Z
28.98
2020-08-07T09:49:28Z
29.94
2020-08-07T09:49:35Z
31.38
2020-08-07T09:49:40Z
32.82
2020-08-07T09:49:44Z
35.71
2020-08-07T09:49:56Z
39.07
2020-08-07T09:50:10Z
40.03
2020-08-07T09:50:15Z
40.03
2020-08-07T09:50:19Z
39.07
2020-08-07T09:50:30Z
39.07
2020-08-07T09:50:40Z
37.63
2020-08-07T09:50:47Z
36.67
2020-08-07T09:50:50Z
34.26
2020-08-07T09:50:55Z
33.3
2020-08-07T09:50:58Z
31.38
2020-08-07T09:51:01Z
28.5
2020-08-07T09:51:12Z
25.13
2020-08-07T09:51:20Z
24.65
2020-08-07T09:51:25Z
24.65
2020-08-07T09:51:38Z
24.65
2020-08-07T09:51:43Z
24.65
2020-08-07T09:51:46Z
25.61
2020-08-07T09:51:49Z
29.94
2020-08-07T09:51:59Z
29.94
2020-08-07T09:52:03Z
30.42
2020-08-07T09:52:05Z
33.78
2020-08-07T09:52:16Z
34.74
2020-08-07T09:52:22Z
34.74
2020-08-07T09:52:25Z
33.3
2020-08-07T09:52:32Z
31.38
2020-08-07T09:52:42Z
29.46
2020-08-07T09:52:47Z
28.02
2020-08-07T09:52:51Z
25.61
2020-08-07T09:53:01Z
26.09
2020-08-07T09:53:04Z
28.98
2020-08-07T09:53:17Z
28.98
2020-08-07T09:53:18Z
28.98
2020-08-07T09:53:27Z
26.57
2020-08-07T09:53:33Z
24.65
2020-08-07T09:53:45Z
26.57
2020-08-07T09:53:56Z
26.57
2020-08-07T09:53:58Z
26.57
2020-08-07T09:54:02Z
27.53
2020-08-07T09:54:06Z
28.02
2020-08-07T09:54:08Z
26.57
2020-08-07T09:54:17Z
27.53
2020-08-07T09:54:21Z
28.98
2020-08-07T09:54:26Z
30.42
2020-08-07T09:54:33Z
30.9
2020-08-07T09:54:37Z
29.46
2020-08-07T09:54:42Z
28.5
2020-08-07T09:54:46Z
27.05
2020-08-07T09:54:50Z
25.61
2020-08-07T09:54:58Z
25.13
2020-08-07T09:55:02Z
25.13
2020-08-07T09:55:04Z
23.69
2020-08-07T09:55:08Z
22.25
2020-08-07T09:55:14Z
22.73
2020-08-07T09:55:17Z
23.21
2020-08-07T09:55:22Z
26.09
2020-08-07T09:55:31Z
27.53
2020-08-07T09:55:34Z
28.5
2020-08-07T09:55:37Z
30.9
2020-08-07T09:55:43Z
32.34
2020-08-07T09:55:49Z
35.71
2020-08-07T09:56:00Z
35.71
2020-08-07T09:56:12Z
34.74
2020-08-07T09:56:17Z
32.34
2020-08-07T09:56:27Z
31.86
2020-08-07T09:56:30Z
31.38
2020-08-07T09:56:34Z
30.42
2020-08-07T09:56:36Z
27.53
2020-08-07T09:56:45Z
27.53
2020-08-07T09:56:46Z
26.57
2020-08-07T09:56:54Z
25.13
2020-08-07T09:56:59Z
24.17
2020-08-07T09:57:12Z
22.25
2020-08-07T09:57:22Z
20.81
2020-08-07T09:57:27Z
18.88
2020-08-07T09:57:36Z
18.88
2020-08-07T09:57:38Z
19.36
2020-08-07T09:57:40Z
19.84
2020-08-07T09:57:45Z
18.88
2020-08-07T09:57:55Z
18.4
2020-08-07T09:58:06Z
18.4
2020-08-07T09:58:07Z
18.88
2020-08-07T09:58:12Z
19.84
2020-08-07T09:58:18Z
18.4
2020-08-07T09:58:27Z
17.44
2020-08-07T09:58:35Z
18.88
2020-08-07T09:58:44Z
18.88
2020-08-07T09:58:49Z
18.4
2020-08-07T09:58:53Z
16
2020-08-07T09:58:58Z
16.48
2020-08-07T09:59:08Z
17.92
2020-08-07T09:59:15Z
19.84
2020-08-07T09:59:23Z
19.36
2020-08-07T09:59:28Z
18.4
2020-08-07T09:59:33Z
17.44
2020-08-07T09:59:38Z
17.44
2020-08-07T09:59:40Z
17.44
2020-08-07T09:59:44Z
16.48
2020-08-07T09:59:50Z
15.52
2020-08-07T10:00:02Z
16
2020-08-07T10:00:07Z
15.52
2020-08-07T10:00:10Z
15.52
2020-08-07T10:00:16Z
16
2020-08-07T10:00:28Z
17.92
2020-08-07T10:00:42Z
16.96
2020-08-07T10:00:53Z
15.04
2020-08-07T10:01:02Z
13.6
2020-08-07T10:01:09Z
12.15
2020-08-07T10:01:14Z
11.67
2020-08-07T10:01:17Z
11.19
2020-08-07T10:01:20Z
9.27
2020-08-07T10:01:26Z
8.79
2020-08-07T10:01:32Z
8.79
2020-08-07T10:01:37Z
9.27
2020-08-07T10:01:46Z
8.79
2020-08-07T10:01:55Z
8.79
2020-08-07T10:01:57Z
8.79
2020-08-07T10:02:01Z
9.27
2020-08-07T10:02:06Z
9.75
2020-08-07T10:02:17Z
12.63
2020-08-07T10:02:28Z
13.6
2020-08-07T10:02:29Z
16
2020-08-07T10:02:41Z
16.96
2020-08-07T10:02:45Z
19.84
2020-08-07T10:02:57Z
19.84
2020-08-07T10:03:00Z
20.32
2020-08-07T10:03:03Z
18.88
2020-08-07T10:03:08Z
19.84
2020-08-07T10:03:18Z
21.77
2020-08-07T10:03:21Z
22.73
2020-08-07T10:03:25Z
24.17
2020-08-07T10:03:27Z
26.09
2020-08-07T10:03:40Z
29.46
2020-08-07T10:03:53Z
29.46
2020-08-07T10:03:55Z
30.42
2020-08-07T10:03:59Z
31.86
2020-08-07T10:04:14Z
34.74
2020-08-07T10:04:25Z
35.71
2020-08-07T10:04:32Z
36.19
2020-08-07T10:04:42Z
36.67
2020-08-07T10:04:44Z
41.95
2020-08-07T10:04:48Z
37.63
2020-08-07T10:04:49Z
37.63
2020-08-07T10:04:53Z
36.67
2020-08-07T10:05:05Z
36.67
2020-08-07T10:05:17Z
36.19
2020-08-07T10:05:22Z
36.67
2020-08-07T10:05:30Z
36.67
2020-08-07T10:05:40Z
36.67
2020-08-07T10:05:48Z
37.15
2020-08-07T10:05:56Z
38.59
2020-08-07T10:06:05Z
39.07
2020-08-07T10:06:19Z
39.07
2020-08-07T10:06:21Z
39.55
2020-08-07T10:06:25Z
38.59
2020-08-07T10:06:29Z
38.59
2020-08-07T10:06:31Z
37.15
2020-08-07T10:06:40Z
36.67
2020-08-07T10:06:50Z
37.63
2020-08-07T10:06:55Z
40.51
2020-08-07T10:07:00Z
35.71
2020-08-07T10:07:01Z
39.07
2020-08-07T10:07:02Z
36.67
2020-08-07T10:07:18Z
35.71
2020-08-07T10:07:34Z
35.23
2020-08-07T10:07:51Z
34.74
2020-08-07T10:08:04Z
34.74
2020-08-07T10:08:14Z
34.74
2020-08-07T10:08:18Z
34.26
2020-08-07T10:08:29Z
34.74
2020-08-07T10:08:42Z
35.23
2020-08-07T10:08:46Z
35.71
2020-08-07T10:08:59Z
35.23
2020-08-07T10:09:15Z
35.71
2020-08-07T10:09:30Z
36.67
2020-08-07T10:09:43Z
38.59
2020-08-07T10:09:58Z
39.55
2020-08-07T10:10:06Z
40.99
2020-08-07T10:10:21Z
41.95
2020-08-07T10:10:29Z
41.95
2020-08-07T10:10:42Z
42.44
2020-08-07T10:10:46Z
40.99
2020-08-07T10:10:56Z
42.92
2020-08-07T10:11:03Z
42.92
2020-08-07T10:11:13Z
43.4
2020-08-07T10:11:21Z
44.36
2020-08-07T10:11:34Z
44.84
2020-08-07T10:11:40Z
44.84
2020-08-07T10:11:47Z
45.32
2020-08-07T10:11:58Z
45.8
2020-08-07T10:12:04Z
47.24
2020-08-07T10:12:17Z
47.24
2020-08-07T10:12:22Z
48.2
2020-08-07T10:12:35Z
49.65
2020-08-07T10:12:42Z
50.13
2020-08-07T10:12:44Z
53.01
2020-08-07T10:12:46Z
50.13
2020-08-07T10:12:50Z
51.09
2020-08-07T10:12:55Z
46.76
2020-08-07T10:13:04Z
53.01
2020-08-07T10:13:05Z
49.65
2020-08-07T10:13:09Z