Traversée des Pyrénées 1/8 886.95 2017-02-04T11:00:43Z 891.28 2017-02-04T11:01:52Z 894.64 2017-02-04T11:02:33Z 898.01 2017-02-04T11:03:14Z 904.26 2017-02-04T11:04:13Z 902.82 2017-02-04T11:04:25Z 906.66 2017-02-04T11:04:50Z 910.99 2017-02-04T11:05:31Z 914.83 2017-02-04T11:06:13Z 918.2 2017-02-04T11:06:55Z 921.56 2017-02-04T11:07:38Z 924.45 2017-02-04T11:08:47Z 927.81 2017-02-04T11:09:56Z 927.81 2017-02-04T11:10:00Z 931.17 2017-02-04T11:10:23Z 936.94 2017-02-04T11:11:03Z 941.75 2017-02-04T11:11:39Z 945.11 2017-02-04T11:12:19Z 949.92 2017-02-04T11:13:03Z 954.25 2017-02-04T11:13:41Z 958.09 2017-02-04T11:14:25Z 962.9 2017-02-04T11:15:10Z 967.22 2017-02-04T11:15:50Z 971.55 2017-02-04T11:16:31Z 976.84 2017-02-04T11:17:18Z 982.6 2017-02-04T11:17:59Z 988.37 2017-02-04T11:18:38Z 993.66 2017-02-04T11:21:04Z 997.02 2017-02-04T11:21:23Z 1003.27 2017-02-04T11:21:58Z 1007.6 2017-02-04T11:22:38Z 1012.41 2017-02-04T11:23:17Z 1017.21 2017-02-04T11:24:01Z 1020.58 2017-02-04T11:24:18Z 1025.86 2017-02-04T11:24:58Z 1030.19 2017-02-04T11:25:38Z 1035 2017-02-04T11:26:20Z 1041.25 2017-02-04T11:26:58Z 1046.53 2017-02-04T11:27:38Z 1049.9 2017-02-04T11:27:58Z 1054.22 2017-02-04T11:28:33Z 1058.55 2017-02-04T11:29:07Z 1062.39 2017-02-04T11:29:37Z 1067.68 2017-02-04T11:30:15Z 1072.49 2017-02-04T11:30:54Z 1076.81 2017-02-04T11:31:50Z 1080.66 2017-02-04T11:32:29Z 1084.99 2017-02-04T11:33:05Z 1089.31 2017-02-04T11:33:39Z 1093.64 2017-02-04T11:34:20Z 1099.4 2017-02-04T11:34:57Z 1104.69 2017-02-04T11:35:36Z 1109.02 2017-02-04T11:36:13Z 1111.42 2017-02-04T11:36:31Z 1114.79 2017-02-04T11:37:03Z 1124.88 2017-02-04T11:50:03Z 1124.88 2017-02-04T11:50:38Z 1126.8 2017-02-04T11:51:22Z 1130.17 2017-02-04T11:52:09Z 1134.01 2017-02-04T11:53:27Z 1137.38 2017-02-04T11:54:15Z 1140.74 2017-02-04T11:54:43Z 1144.59 2017-02-04T11:55:08Z 1143.63 2017-02-04T11:55:25Z 1147.95 2017-02-04T11:56:19Z 1151.8 2017-02-04T11:57:00Z 1155.16 2017-02-04T11:57:41Z 1157.56 2017-02-04T11:58:15Z 1160.93 2017-02-04T11:58:57Z 1164.29 2017-02-04T11:59:26Z 1167.66 2017-02-04T11:59:57Z 1171.5 2017-02-04T12:00:33Z 1176.31 2017-02-04T12:01:22Z 1176.31 2017-02-04T12:01:26Z 1180.16 2017-02-04T12:02:01Z 1184.48 2017-02-04T12:02:44Z 1188.81 2017-02-04T12:03:21Z 1193.61 2017-02-04T12:04:16Z 1196.98 2017-02-04T12:04:49Z 1200.82 2017-02-04T12:05:36Z 1205.15 2017-02-04T12:06:28Z 1208.51 2017-02-04T12:07:03Z 1213.32 2017-02-04T12:07:46Z 1217.65 2017-02-04T12:08:27Z 1221.49 2017-02-04T12:09:07Z 1221.49 2017-02-04T12:09:08Z 1225.82 2017-02-04T12:10:04Z 1230.14 2017-02-04T12:10:44Z 1235.43 2017-02-04T12:11:46Z 1238.8 2017-02-04T12:12:30Z 1242.64 2017-02-04T12:13:13Z 1246.49 2017-02-04T12:13:55Z 1250.81 2017-02-04T12:14:42Z 1255.14 2017-02-04T12:15:24Z 1258.98 2017-02-04T12:16:02Z 1262.83 2017-02-04T12:16:40Z 1266.67 2017-02-04T12:17:19Z 1270.52 2017-02-04T12:17:58Z 1273.88 2017-02-04T12:18:34Z 1277.73 2017-02-04T12:19:15Z 1283.02 2017-02-04T12:20:13Z 1287.82 2017-02-04T12:21:12Z 1292.15 2017-02-04T12:22:30Z 1295.51 2017-02-04T12:23:04Z 1300.32 2017-02-04T12:23:44Z 1304.17 2017-02-04T12:24:22Z 1307.53 2017-02-04T12:24:59Z 1311.86 2017-02-04T12:25:55Z 1316.18 2017-02-04T12:26:55Z 1320.03 2017-02-04T12:27:38Z 1323.87 2017-02-04T12:28:20Z 1325.31 2017-02-04T12:28:57Z 1327.24 2017-02-04T12:29:42Z 1330.6 2017-02-04T12:30:25Z 1330.6 2017-02-04T12:30:45Z 1333.97 2017-02-04T12:32:54Z 1332.52 2017-02-04T12:39:07Z 1337.33 2017-02-04T12:42:24Z 1342.14 2017-02-04T12:43:16Z 1346.46 2017-02-04T12:43:58Z 1351.27 2017-02-04T12:44:39Z 1356.56 2017-02-04T12:45:26Z 1359.92 2017-02-04T12:46:05Z 1364.73 2017-02-04T12:46:42Z 1369.05 2017-02-04T12:47:24Z 1373.86 2017-02-04T12:48:04Z 1377.23 2017-02-04T12:48:42Z 1380.11 2017-02-04T12:49:06Z 1384.44 2017-02-04T12:49:53Z 1388.28 2017-02-04T12:50:35Z 1393.09 2017-02-04T12:51:14Z 1397.89 2017-02-04T12:51:54Z 1403.18 2017-02-04T12:52:38Z 1407.51 2017-02-04T12:53:18Z 1411.83 2017-02-04T12:54:05Z 1416.16 2017-02-04T12:54:39Z 1420.97 2017-02-04T12:55:22Z 1425.29 2017-02-04T12:56:08Z 1428.66 2017-02-04T12:56:44Z 1432.98 2017-02-04T12:57:29Z 1436.35 2017-02-04T12:58:09Z 1439.71 2017-02-04T12:58:46Z 1443.08 2017-02-04T12:59:24Z 1445.96 2017-02-04T13:00:24Z 1450.29 2017-02-04T13:02:23Z 1453.65 2017-02-04T13:02:53Z 1457.98 2017-02-04T13:03:29Z 1462.3 2017-02-04T13:04:09Z 1464.23 2017-02-04T13:04:27Z 1468.55 2017-02-04T13:05:03Z 1473.36 2017-02-04T13:05:40Z 1476.72 2017-02-04T13:06:19Z 1480.57 2017-02-04T13:07:05Z 1482.01 2017-02-04T13:07:25Z 1485.37 2017-02-04T13:07:52Z 1488.74 2017-02-04T13:08:32Z 1492.1 2017-02-04T13:09:53Z 1491.62 2017-02-04T13:13:38Z 1493.55 2017-02-04T13:14:35Z 1497.39 2017-02-04T13:16:01Z 1501.24 2017-02-04T13:16:53Z 1504.6 2017-02-04T13:17:49Z 1508.45 2017-02-04T13:18:51Z 1512.77 2017-02-04T13:19:31Z 1517.58 2017-02-04T13:20:08Z 1521.9 2017-02-04T13:20:49Z 1526.71 2017-02-04T13:21:34Z 1530.56 2017-02-04T13:22:12Z 1534.4 2017-02-04T13:22:51Z 1538.73 2017-02-04T13:23:32Z 1542.57 2017-02-04T13:24:17Z 1547.86 2017-02-04T13:25:04Z 1549.3 2017-02-04T13:25:40Z 1552.67 2017-02-04T13:26:16Z 1555.55 2017-02-04T13:26:38Z 1555.55 2017-02-04T13:26:40Z 1560.36 2017-02-04T13:27:53Z 1564.68 2017-02-04T13:28:33Z 1569.01 2017-02-04T13:29:17Z 1572.85 2017-02-04T13:29:58Z 1577.66 2017-02-04T13:30:51Z 1581.03 2017-02-04T13:31:27Z 1584.87 2017-02-04T13:32:04Z 1589.2 2017-02-04T13:32:45Z 1594 2017-02-04T13:33:40Z 1598.33 2017-02-04T13:34:20Z 1603.14 2017-02-04T13:35:22Z 1607.94 2017-02-04T13:36:01Z 1612.27 2017-02-04T13:36:39Z 1615.63 2017-02-04T13:37:20Z 1619 2017-02-04T13:38:02Z 1623.32 2017-02-04T13:38:43Z 1627.17 2017-02-04T13:39:24Z 1631.98 2017-02-04T13:40:05Z 1636.3 2017-02-04T13:40:46Z 1641.59 2017-02-04T13:41:24Z 1644.95 2017-02-04T13:42:01Z 1649.28 2017-02-04T13:42:45Z 1653.6 2017-02-04T13:43:19Z 1656.01 2017-02-04T13:43:43Z 1659.37 2017-02-04T13:44:10Z 1661.78 2017-02-04T13:44:41Z 1665.14 2017-02-04T13:45:20Z 1668.51 2017-02-04T13:46:01Z 1672.35 2017-02-04T13:46:42Z 1676.68 2017-02-04T13:47:24Z 1680.52 2017-02-04T13:48:00Z 1683.89 2017-02-04T13:48:37Z 1687.25 2017-02-04T13:49:21Z 1692.06 2017-02-04T13:49:58Z 1695.42 2017-02-04T13:50:34Z 1699.75 2017-02-04T13:51:31Z 1703.59 2017-02-04T13:52:03Z 1707.44 2017-02-04T13:52:35Z 1711.28 2017-02-04T13:52:58Z 1713.21 2017-02-04T13:55:52Z 1709.84 2017-02-04T13:56:14Z 1706.48 2017-02-04T13:56:34Z 1705.04 2017-02-04T13:56:50Z 1745.89 2017-02-05T07:00:56Z 1745.41 2017-02-05T07:01:08Z 1750.22 2017-02-05T07:01:38Z 1756.47 2017-02-05T07:06:57Z 1760.79 2017-02-05T07:08:52Z 1764.64 2017-02-05T07:10:04Z 1768.48 2017-02-05T07:11:00Z 1771.85 2017-02-05T07:11:58Z 1771.85 2017-02-05T07:12:01Z 1775.69 2017-02-05T07:12:39Z 1773.77 2017-02-05T07:12:43Z 1780.5 2017-02-05T07:14:14Z 1783.86 2017-02-05T07:15:07Z 1788.19 2017-02-05T07:16:17Z 1792.52 2017-02-05T07:17:11Z 1795.88 2017-02-05T07:17:48Z 1795.88 2017-02-05T07:17:53Z 1799.73 2017-02-05T07:18:53Z 1807.42 2017-02-05T07:24:07Z 1810.78 2017-02-05T07:25:00Z 1815.11 2017-02-05T07:25:56Z 1820.39 2017-02-05T07:26:54Z 1824.24 2017-02-05T07:27:34Z 1828.08 2017-02-05T07:28:09Z 1832.41 2017-02-05T07:29:05Z 1839.14 2017-02-05T07:31:10Z 1842.98 2017-02-05T07:32:20Z 1846.35 2017-02-05T07:33:01Z 1850.19 2017-02-05T07:33:41Z 1855 2017-02-05T07:34:43Z 1859.81 2017-02-05T07:35:41Z 1863.65 2017-02-05T07:36:39Z 1867.02 2017-02-05T07:37:19Z 1871.34 2017-02-05T07:38:21Z 1874.71 2017-02-05T07:39:00Z 1878.07 2017-02-05T07:39:41Z 1881.44 2017-02-05T07:40:26Z 1885.28 2017-02-05T07:41:09Z 1890.57 2017-02-05T07:41:46Z 1893.93 2017-02-05T07:42:25Z 1898.26 2017-02-05T07:43:01Z 1903.07 2017-02-05T07:43:35Z 1908.83 2017-02-05T07:44:24Z 1914.12 2017-02-05T07:45:11Z 1920.37 2017-02-05T07:45:59Z 1925.18 2017-02-05T07:46:45Z 1930.95 2017-02-05T07:47:31Z 1935.75 2017-02-05T07:48:12Z 1941.04 2017-02-05T07:48:57Z 1945.85 2017-02-05T07:49:34Z 1950.17 2017-02-05T07:50:09Z 1955.46 2017-02-05T07:50:51Z 1960.27 2017-02-05T07:51:35Z 1965.55 2017-02-05T07:52:22Z 1969.4 2017-02-05T07:52:59Z 1972.76 2017-02-05T07:53:39Z 1977.57 2017-02-05T07:54:39Z 1981.9 2017-02-05T07:55:22Z 1985.74 2017-02-05T07:56:01Z 1989.59 2017-02-05T07:56:44Z 1992.95 2017-02-05T07:57:24Z 1996.8 2017-02-05T07:58:03Z 2004.01 2017-02-05T07:59:25Z 2008.81 2017-02-05T08:00:06Z 2012.66 2017-02-05T08:00:45Z 2016.5 2017-02-05T08:01:27Z 2019.87 2017-02-05T08:02:06Z 2023.23 2017-02-05T08:02:44Z 2027.56 2017-02-05T08:03:25Z 2031.4 2017-02-05T08:04:08Z 2036.69 2017-02-05T08:05:08Z 2040.54 2017-02-05T08:05:52Z 2045.82 2017-02-05T08:06:37Z 2050.63 2017-02-05T08:07:36Z 2054.96 2017-02-05T08:08:15Z 2059.76 2017-02-05T08:09:27Z 2066.01 2017-02-05T08:10:07Z 2081.87 2017-02-05T08:12:51Z 2085.24 2017-02-05T08:20:29Z 2091 2017-02-05T08:21:50Z 2091 2017-02-05T08:21:51Z 2097.25 2017-02-05T08:22:55Z 2096.29 2017-02-05T08:22:56Z 2100.62 2017-02-05T08:23:43Z 2104.46 2017-02-05T08:24:50Z 2110.23 2017-02-05T08:25:49Z 2108.79 2017-02-05T08:25:53Z 2112.15 2017-02-05T08:26:31Z 2116.96 2017-02-05T08:27:31Z 2120.32 2017-02-05T08:28:10Z 2124.17 2017-02-05T08:28:51Z 2127.53 2017-02-05T08:29:08Z 2127.53 2017-02-05T08:29:25Z 2131.38 2017-02-05T08:30:11Z 2135.23 2017-02-05T08:31:07Z 2138.59 2017-02-05T08:31:49Z 2141.95 2017-02-05T08:32:51Z 2145.32 2017-02-05T08:33:35Z 2145.32 2017-02-05T08:33:39Z 2148.68 2017-02-05T08:34:17Z 2152.53 2017-02-05T08:35:03Z 2158.78 2017-02-05T08:36:55Z 2162.14 2017-02-05T08:37:12Z 2184.25 2017-02-05T08:40:00Z 2200.59 2017-02-05T08:42:24Z 2204.44 2017-02-05T08:43:27Z 2209.25 2017-02-05T08:44:04Z 2260.2 2017-02-05T08:50:42Z 2261.64 2017-02-05T09:23:04Z 2265 2017-02-05T09:24:53Z 2269.33 2017-02-05T09:28:54Z 2273.17 2017-02-05T09:29:46Z 2277.5 2017-02-05T09:30:24Z 2280.87 2017-02-05T09:30:43Z 2285.19 2017-02-05T09:31:21Z 2289.52 2017-02-05T09:31:48Z 2293.84 2017-02-05T09:32:13Z 2297.69 2017-02-05T09:33:20Z 2297.69 2017-02-05T09:33:21Z 2301.53 2017-02-05T09:37:21Z 2305.38 2017-02-05T09:37:59Z 2308.74 2017-02-05T09:39:22Z 2305.38 2017-02-05T09:39:40Z 2301.05 2017-02-05T09:40:40Z 2301.05 2017-02-05T09:40:44Z 2290 2017-02-05T09:43:17Z 2284.71 2017-02-05T09:44:00Z 2285.67 2017-02-05T09:44:06Z 2284.71 2017-02-05T09:44:33Z 2277.98 2017-02-05T09:45:52Z 2268.85 2017-02-05T09:48:46Z 2268.85 2017-02-05T09:48:47Z 2267.41 2017-02-05T09:52:02Z 2263.56 2017-02-05T09:58:36Z 2266.93 2017-02-05T09:58:44Z 2261.64 2017-02-05T09:59:10Z 2242.89 2017-02-05T10:01:04Z 2253.47 2017-02-05T10:05:46Z 2257.79 2017-02-05T10:07:13Z 2262.12 2017-02-05T10:09:47Z 2262.6 2017-02-05T10:10:18Z 2265.96 2017-02-05T10:11:13Z 2265.96 2017-02-05T10:11:14Z 2274.14 2017-02-05T10:12:26Z 2268.85 2017-02-05T10:14:05Z 2274.14 2017-02-05T10:16:45Z 2273.66 2017-02-05T10:17:28Z 2278.46 2017-02-05T10:19:57Z 2277.02 2017-02-05T10:19:59Z 2278.46 2017-02-05T10:22:31Z 2282.31 2017-02-05T10:25:39Z 2285.67 2017-02-05T10:26:18Z 2290.48 2017-02-05T10:30:49Z 2289.04 2017-02-05T10:30:51Z 2292.88 2017-02-05T10:31:53Z 2293.36 2017-02-05T10:35:19Z 2288.56 2017-02-05T10:36:35Z 2271.73 2017-02-05T10:37:48Z 2276.54 2017-02-05T10:37:49Z 2280.87 2017-02-05T10:42:56Z 2287.11 2017-02-05T10:46:36Z 2297.69 2017-02-05T10:50:03Z 2290.96 2017-02-05T10:51:28Z 2277.02 2017-02-05T10:56:27Z 2280.87 2017-02-05T10:56:56Z 2284.71 2017-02-05T10:57:40Z 2290.96 2017-02-05T10:59:21Z 2285.67 2017-02-05T11:00:59Z 2284.71 2017-02-05T11:03:20Z 2268.37 2017-02-05T11:12:10Z 2268.37 2017-02-05T11:12:12Z 2242.41 2017-02-05T11:14:22Z 2204.44 2017-02-05T11:21:56Z 2202.04 2017-02-05T11:24:02Z 2198.19 2017-02-05T11:24:03Z 2180.41 2017-02-05T11:27:43Z 2184.25 2017-02-05T11:27:44Z 2173.68 2017-02-05T11:29:39Z 2154.93 2017-02-05T11:32:56Z 2154.93 2017-02-05T11:32:57Z 2135.71 2017-02-05T11:33:42Z 2109.75 2017-02-05T11:34:57Z 2099.66 2017-02-05T11:35:39Z 2093.41 2017-02-05T11:37:34Z 2087.64 2017-02-05T11:38:43Z 2084.28 2017-02-05T11:39:19Z 2082.83 2017-02-05T11:40:07Z 2067.93 2017-02-05T11:49:46Z 2060.24 2017-02-05T11:50:19Z 2063.61 2017-02-05T11:50:21Z 2059.76 2017-02-05T11:50:41Z 2055.44 2017-02-05T11:51:35Z 2051.59 2017-02-05T11:52:52Z 2045.82 2017-02-05T11:53:22Z 2039.09 2017-02-05T11:54:57Z 2033.81 2017-02-05T11:56:00Z 2031.4 2017-02-05T11:56:28Z 2026.6 2017-02-05T11:57:58Z 2020.35 2017-02-05T11:59:36Z 2020.35 2017-02-05T11:59:56Z 2013.62 2017-02-05T12:01:17Z 2014.58 2017-02-05T12:01:21Z 2010.73 2017-02-05T12:03:00Z 2016.02 2017-02-05T12:13:11Z 2007.85 2017-02-05T12:14:51Z 2004.49 2017-02-05T12:14:54Z 2000.64 2017-02-05T12:15:12Z 1992.47 2017-02-05T12:15:29Z 1988.62 2017-02-05T12:15:35Z 1979.01 2017-02-05T12:15:51Z 1981.9 2017-02-05T12:16:34Z 1978.05 2017-02-05T12:16:40Z 1973.24 2017-02-05T12:16:52Z 1967.48 2017-02-05T12:17:41Z 1964.59 2017-02-05T12:17:56Z 1959.3 2017-02-05T12:18:11Z 1953.06 2017-02-05T12:18:25Z 1944.88 2017-02-05T12:18:51Z 1941.52 2017-02-05T12:19:53Z 1928.06 2017-02-05T12:20:28Z 1921.33 2017-02-05T12:20:41Z 1915.56 2017-02-05T12:20:47Z 1911.24 2017-02-05T12:21:33Z 1907.39 2017-02-05T12:21:46Z 1910.76 2017-02-05T12:28:10Z 1910.28 2017-02-05T12:30:32Z 1906.91 2017-02-05T12:31:08Z 1906.91 2017-02-05T12:31:33Z 1903.07 2017-02-05T12:31:57Z 1899.7 2017-02-05T12:32:44Z 1899.7 2017-02-05T12:33:07Z 1899.7 2017-02-05T12:33:23Z 1894.9 2017-02-05T12:33:44Z 1889.61 2017-02-05T12:34:44Z 1888.65 2017-02-05T12:34:53Z 1885.28 2017-02-05T12:35:22Z 1886.24 2017-02-05T12:36:48Z 1884.32 2017-02-05T12:38:51Z 1890.57 2017-02-05T12:44:12Z 1894.9 2017-02-05T12:45:12Z 1898.26 2017-02-05T12:46:09Z 1898.26 2017-02-05T12:46:14Z 1899.22 2017-02-05T12:48:39Z 1906.43 2017-02-06T08:11:00Z 1906.91 2017-02-06T08:18:09Z 1901.63 2017-02-06T08:18:59Z 1906.43 2017-02-06T08:28:01Z 1918.45 2017-02-06T08:30:02Z 1954.98 2017-02-06T08:38:57Z 1943.92 2017-02-06T08:41:01Z 1955.46 2017-02-06T08:43:01Z 2000.64 2017-02-06T08:49:05Z 2016.5 2017-02-06T08:52:53Z 2022.27 2017-02-06T08:55:12Z 2022.27 2017-02-06T08:55:13Z 2033.33 2017-02-06T08:57:47Z 2048.71 2017-02-06T08:59:36Z 2055.44 2017-02-06T09:02:55Z 2055.44 2017-02-06T09:07:27Z 2078.99 2017-02-06T09:17:54Z 2120.81 2017-02-06T09:24:38Z 2190.02 2017-02-06T09:35:57Z 2210.21 2017-02-06T09:38:43Z 2224.63 2017-02-06T09:39:47Z 2245.78 2017-02-06T09:44:14Z 2267.41 2017-02-06T09:54:34Z 2272.69 2017-02-06T09:56:54Z 2296.73 2017-02-06T10:05:42Z 2364.98 2017-02-06T10:21:31Z 2377.96 2017-02-06T10:22:42Z 2377.96 2017-02-06T10:22:43Z 2382.28 2017-02-06T10:26:00Z 2385.65 2017-02-06T10:27:28Z 2363.06 2017-02-06T10:29:23Z 2358.25 2017-02-06T10:29:58Z 2356.33 2017-02-06T10:30:20Z 2356.33 2017-02-06T10:31:00Z 2352 2017-02-06T10:31:06Z 2345.27 2017-02-06T10:32:20Z 2359.69 2017-02-06T10:33:31Z 2365.46 2017-02-06T10:35:34Z 2370.27 2017-02-06T10:38:42Z 2360.17 2017-02-06T10:39:41Z 2346.72 2017-02-06T10:41:16Z 2340.95 2017-02-06T10:41:51Z 2344.31 2017-02-06T10:41:53Z 2344.79 2017-02-06T10:42:28Z 2353.93 2017-02-06T10:44:48Z 2351.04 2017-02-06T10:45:56Z 2355.85 2017-02-06T10:46:22Z 2349.6 2017-02-06T10:48:28Z 2357.29 2017-02-06T10:49:07Z 2375.55 2017-02-06T10:54:35Z 2386.13 2017-02-06T10:59:44Z 2398.15 2017-02-06T11:01:40Z 2420.74 2017-02-06T11:07:24Z 2396.7 2017-02-06T11:16:24Z 2399.59 2017-02-06T11:19:18Z 2396.7 2017-02-06T11:22:31Z 2392.86 2017-02-06T11:22:33Z 2383.73 2017-02-06T11:31:41Z 2383.73 2017-02-06T11:31:42Z 2388.53 2017-02-06T11:33:37Z 2397.18 2017-02-06T11:39:23Z 2397.18 2017-02-06T11:39:24Z 2393.82 2017-02-06T11:40:10Z 2398.63 2017-02-06T11:40:14Z 2386.61 2017-02-06T11:50:53Z 2385.17 2017-02-06T11:51:33Z 2389.49 2017-02-06T11:52:14Z 2395.74 2017-02-06T11:55:26Z 2403.43 2017-02-06T11:57:48Z 2410.16 2017-02-06T11:59:48Z 2410.16 2017-02-06T11:59:49Z 2406.8 2017-02-06T12:00:09Z 2419.3 2017-02-06T12:02:58Z 2426.02 2017-02-06T12:02:59Z 2435.64 2017-02-06T12:06:02Z 2433.71 2017-02-06T12:06:45Z 2435.64 2017-02-06T12:06:46Z 2437.56 2017-02-06T12:08:27Z 2427.95 2017-02-06T12:09:51Z 2424.1 2017-02-06T12:09:52Z 2415.93 2017-02-06T12:10:57Z 2414.01 2017-02-06T12:12:13Z 2401.03 2017-02-06T12:12:40Z 2384.21 2017-02-06T12:26:04Z 2366.9 2017-02-06T12:27:05Z 2304.42 2017-02-06T12:28:41Z 2277.5 2017-02-06T12:29:39Z 2276.54 2017-02-06T12:29:40Z 2260.68 2017-02-06T12:29:51Z 2264.52 2017-02-06T12:29:52Z 2220.3 2017-02-06T12:32:02Z 2220.3 2017-02-06T12:32:03Z 2199.15 2017-02-06T12:33:15Z 2191.94 2017-02-06T12:33:23Z 2150.61 2017-02-06T12:35:05Z 2149.16 2017-02-06T12:35:27Z 2145.32 2017-02-06T12:35:32Z 2144.84 2017-02-06T12:35:36Z 2136.67 2017-02-06T12:35:59Z 2136.67 2017-02-06T12:36:00Z 2141.95 2017-02-06T12:36:10Z 2121.77 2017-02-06T13:07:49Z 2131.86 2017-02-06T13:08:02Z 2132.82 2017-02-06T13:11:19Z 2130.42 2017-02-06T13:12:06Z 2119.36 2017-02-06T13:14:24Z 2107.83 2017-02-06T13:14:31Z 2101.58 2017-02-06T13:16:15Z 2078.03 2017-02-06T13:16:38Z 2071.78 2017-02-06T13:17:34Z 2061.68 2017-02-06T13:17:43Z 2052.07 2017-02-06T13:17:51Z 2025.15 2017-02-06T13:19:35Z 2019.87 2017-02-06T13:20:08Z 2015.54 2017-02-06T13:20:10Z 2016.98 2017-02-06T13:20:18Z 1999.2 2017-02-06T13:20:54Z 1988.14 2017-02-06T13:23:52Z 1988.14 2017-02-06T13:23:53Z 1981.41 2017-02-06T13:25:34Z 1972.76 2017-02-06T13:27:56Z 1966.03 2017-02-06T14:08:49Z 1980.45 2017-02-06T14:12:28Z 1991.51 2017-02-06T14:13:37Z 1989.59 2017-02-06T14:13:45Z 1998.24 2017-02-06T14:15:42Z 2000.64 2017-02-06T14:16:10Z 1995.83 2017-02-06T14:17:12Z 2003.52 2017-02-06T14:17:38Z 2009.29 2017-02-06T14:18:54Z 2017.46 2017-02-06T14:20:14Z 2035.73 2017-02-06T14:22:03Z 2037.17 2017-02-06T14:24:01Z 2050.63 2017-02-06T14:26:13Z 2060.24 2017-02-06T14:27:25Z 2065.53 2017-02-06T14:27:29Z 2071.78 2017-02-06T14:29:25Z 2078.99 2017-02-06T14:34:44Z 2123.21 2017-02-06T14:40:31Z 2155.89 2017-02-06T14:46:14Z 2164.06 2017-02-06T14:48:26Z 2176.56 2017-02-06T14:51:06Z 2184.25 2017-02-06T14:51:36Z 2191.94 2017-02-06T14:54:05Z 2205.88 2017-02-06T14:55:49Z 2208.29 2017-02-06T14:57:31Z 2208.29 2017-02-06T14:57:32Z 2224.63 2017-02-06T14:59:16Z 2226.07 2017-02-06T15:00:44Z 2241.45 2017-02-06T15:02:02Z 2227.51 2017-02-06T15:02:55Z 2236.64 2017-02-07T08:25:49Z 2241.45 2017-02-07T08:28:47Z 2244.82 2017-02-07T08:30:23Z 2248.66 2017-02-07T08:30:51Z 2252.03 2017-02-07T08:31:13Z 2256.35 2017-02-07T08:31:47Z 2261.16 2017-02-07T08:32:35Z 2263.56 2017-02-07T08:33:24Z 2268.37 2017-02-07T08:33:58Z 2271.73 2017-02-07T08:34:49Z 2274.62 2017-02-07T08:35:15Z 2278.94 2017-02-07T08:36:11Z 2283.75 2017-02-07T08:37:02Z 2287.11 2017-02-07T08:37:19Z 2291.44 2017-02-07T08:37:57Z 2290.48 2017-02-07T08:38:07Z 2296.25 2017-02-07T08:38:31Z 2302.49 2017-02-07T08:39:15Z 2302.49 2017-02-07T08:39:16Z 2307.78 2017-02-07T08:40:13Z 2306.82 2017-02-07T08:40:18Z 2312.11 2017-02-07T08:40:44Z 2312.11 2017-02-07T08:40:45Z 2316.91 2017-02-07T08:41:36Z 2320.28 2017-02-07T08:42:02Z 2322.68 2017-02-07T08:42:27Z 2330.37 2017-02-07T08:43:21Z 2332.78 2017-02-07T08:43:47Z 2337.58 2017-02-07T08:44:31Z 2341.43 2017-02-07T08:46:43Z 2345.75 2017-02-07T08:47:23Z 2349.12 2017-02-07T08:48:02Z 2354.89 2017-02-07T08:48:36Z 2358.25 2017-02-07T08:48:55Z 2363.06 2017-02-07T08:49:33Z 2368.35 2017-02-07T08:50:16Z 2371.71 2017-02-07T08:50:36Z 2376.52 2017-02-07T08:51:07Z 2375.55 2017-02-07T08:51:25Z 2378.92 2017-02-07T08:51:49Z 2382.28 2017-02-07T08:52:02Z 2380.84 2017-02-07T08:52:05Z 2384.21 2017-02-07T08:52:17Z 2384.21 2017-02-07T08:52:26Z 2388.53 2017-02-07T08:53:16Z 2393.82 2017-02-07T08:54:45Z 2397.67 2017-02-07T08:55:11Z 2401.03 2017-02-07T08:55:49Z 2405.84 2017-02-07T08:56:25Z 2409.68 2017-02-07T08:57:04Z 2411.12 2017-02-07T08:57:43Z 2415.93 2017-02-07T08:58:22Z 2420.26 2017-02-07T08:59:14Z 2424.58 2017-02-07T08:59:51Z 2427.95 2017-02-07T09:00:54Z 2431.31 2017-02-07T09:01:18Z 2435.64 2017-02-07T09:01:54Z 2441.89 2017-02-07T09:02:48Z 2440.44 2017-02-07T09:02:53Z 2445.25 2017-02-07T09:03:19Z 2459.19 2017-02-07T09:07:00Z 2465.44 2017-02-07T09:07:55Z 2469.76 2017-02-07T09:08:40Z 2475.05 2017-02-07T09:10:30Z 2480.34 2017-02-07T09:10:56Z 2480.34 2017-02-07T09:10:57Z 2485.15 2017-02-07T09:11:40Z 2488.99 2017-02-07T09:12:18Z 2490.43 2017-02-07T09:12:25Z 2494.76 2017-02-07T09:13:29Z 2497.64 2017-02-07T09:13:47Z 2502.45 2017-02-07T09:14:21Z 2506.29 2017-02-07T09:14:46Z 2512.06 2017-02-07T09:15:47Z 2515.43 2017-02-07T09:15:59Z 2519.75 2017-02-07T09:17:30Z 2523.12 2017-02-07T09:17:46Z 2526.48 2017-02-07T09:18:28Z 2526.48 2017-02-07T09:18:55Z 2526.48 2017-02-07T09:20:43Z 2522.16 2017-02-07T09:32:19Z 2515.43 2017-02-07T09:32:41Z 2511.58 2017-02-07T09:33:02Z 2506.29 2017-02-07T09:33:28Z 2505.33 2017-02-07T09:34:02Z 2501.49 2017-02-07T09:34:30Z 2497.16 2017-02-07T09:34:51Z 2493.32 2017-02-07T09:35:26Z 2493.32 2017-02-07T09:35:27Z 2488.99 2017-02-07T09:35:32Z 2488.99 2017-02-07T09:35:33Z 2488.99 2017-02-07T09:35:50Z 2485.63 2017-02-07T09:35:54Z 2480.82 2017-02-07T09:36:02Z 2476.97 2017-02-07T09:36:05Z 2476.97 2017-02-07T09:36:30Z 2471.69 2017-02-07T09:36:33Z 2464.96 2017-02-07T09:36:35Z 2464.96 2017-02-07T09:36:36Z 2459.67 2017-02-07T09:36:38Z 2456.79 2017-02-07T09:36:40Z 2445.25 2017-02-07T09:36:43Z 2447.17 2017-02-07T09:36:44Z 2443.33 2017-02-07T09:36:47Z 2443.33 2017-02-07T09:36:48Z 2438.52 2017-02-07T09:37:30Z 2437.56 2017-02-07T09:37:43Z 2433.71 2017-02-07T09:37:52Z 2432.27 2017-02-07T09:37:59Z 2434.2 2017-02-07T09:46:35Z 2438.52 2017-02-07T09:47:24Z 2442.85 2017-02-07T09:47:39Z 2441.41 2017-02-07T09:47:47Z 2440.92 2017-02-07T09:48:31Z 2439 2017-02-07T09:49:02Z 2442.37 2017-02-07T09:50:15Z 2437.08 2017-02-07T09:51:09Z 2431.31 2017-02-07T09:51:18Z 2426.99 2017-02-07T09:51:35Z 2423.62 2017-02-07T09:51:39Z 2423.62 2017-02-07T09:51:40Z 2418.33 2017-02-07T09:51:55Z 2426.99 2017-02-07T10:03:33Z 2426.99 2017-02-07T10:03:34Z 2425.54 2017-02-07T10:04:06Z 2425.54 2017-02-07T10:05:35Z 2431.31 2017-02-07T10:05:46Z 2431.31 2017-02-07T10:05:47Z 2435.64 2017-02-07T10:06:34Z 2441.89 2017-02-07T10:07:19Z 2440.44 2017-02-07T10:07:36Z 2443.33 2017-02-07T10:08:21Z 2446.69 2017-02-07T10:08:46Z 2452.94 2017-02-07T10:09:21Z 2453.42 2017-02-07T10:11:20Z 2459.19 2017-02-07T10:11:22Z 2463.52 2017-02-07T10:11:41Z 2467.36 2017-02-07T10:13:02Z 2472.17 2017-02-07T10:13:59Z 2476.49 2017-02-07T10:14:41Z 2480.34 2017-02-07T10:15:33Z 2483.7 2017-02-07T10:15:42Z 2483.22 2017-02-07T10:16:03Z 2488.03 2017-02-07T10:16:39Z 2491.39 2017-02-07T10:16:56Z 2497.16 2017-02-07T10:17:41Z 2501.49 2017-02-07T10:18:18Z 2505.33 2017-02-07T10:18:54Z 2510.14 2017-02-07T10:19:35Z 2514.47 2017-02-07T10:20:15Z 2517.83 2017-02-07T10:20:35Z 2523.6 2017-02-07T10:21:15Z 2528.89 2017-02-07T10:21:50Z 2528.89 2017-02-07T10:22:06Z 2533.69 2017-02-07T10:22:43Z 2538.5 2017-02-07T10:23:22Z 2543.79 2017-02-07T10:24:05Z 2551 2017-02-07T10:24:46Z 2551 2017-02-07T10:24:47Z 2555.32 2017-02-07T10:25:42Z 2560.13 2017-02-07T10:26:18Z 2564.45 2017-02-07T10:26:58Z 2569.26 2017-02-07T10:27:38Z 2571.18 2017-02-07T10:28:11Z 2574.55 2017-02-07T10:28:24Z 2578.87 2017-02-07T10:29:32Z 2582.72 2017-02-07T10:30:30Z 2588.49 2017-02-07T10:31:58Z 2594.74 2017-02-07T10:32:51Z 2594.74 2017-02-07T10:32:56Z 2596.18 2017-02-07T10:34:05Z 2594.74 2017-02-07T10:35:32Z 2599.54 2017-02-07T10:36:27Z 2603.39 2017-02-07T10:36:53Z 2601.95 2017-02-07T10:36:59Z 2603.39 2017-02-07T10:38:25Z 2607.71 2017-02-07T10:39:11Z 2607.71 2017-02-07T10:39:28Z 2611.08 2017-02-07T10:40:13Z 2614.92 2017-02-07T10:40:52Z 2618.29 2017-02-07T10:41:25Z 2621.65 2017-02-07T10:42:02Z 2626.94 2017-02-07T10:42:46Z 2630.79 2017-02-07T10:43:29Z 2634.15 2017-02-07T10:44:17Z 2634.15 2017-02-07T10:44:36Z 2637.51 2017-02-07T10:45:15Z 2640.88 2017-02-07T10:45:57Z 2640.88 2017-02-07T10:46:08Z 2644.24 2017-02-07T10:47:21Z 2647.61 2017-02-07T10:48:32Z 2651.93 2017-02-07T10:49:15Z 2651.93 2017-02-07T10:49:31Z 2655.3 2017-02-07T10:50:23Z 2660.11 2017-02-07T10:50:57Z 2665.39 2017-02-07T10:51:35Z 2663.95 2017-02-07T10:51:43Z 2663.47 2017-02-07T10:53:26Z 2664.91 2017-02-07T10:54:43Z 2668.76 2017-02-07T10:55:29Z 2673.56 2017-02-07T10:56:13Z 2677.89 2017-02-07T10:56:52Z 2682.22 2017-02-07T10:57:14Z 2681.25 2017-02-07T10:57:34Z 2686.54 2017-02-07T11:04:30Z 2689.91 2017-02-07T11:05:51Z 2693.27 2017-02-07T11:06:15Z 2696.64 2017-02-07T11:07:16Z 2702.4 2017-02-07T11:08:04Z 2706.25 2017-02-07T11:09:40Z 2709.61 2017-02-07T11:10:35Z 2715.86 2017-02-07T11:20:36Z 2714.9 2017-02-07T11:20:40Z 2718.75 2017-02-07T11:22:10Z 2726.44 2017-02-07T11:23:15Z 2726.44 2017-02-07T11:23:16Z 2732.68 2017-02-07T11:24:29Z 2739.89 2017-02-07T11:26:26Z 2749.03 2017-02-07T11:27:56Z 2758.16 2017-02-07T11:29:25Z 2763.93 2017-02-07T11:30:08Z 2768.25 2017-02-07T11:30:16Z 2771.62 2017-02-07T11:30:41Z 2776.42 2017-02-07T11:31:29Z 2779.79 2017-02-07T11:31:41Z 2779.31 2017-02-07T11:34:14Z 2779.79 2017-02-07T11:37:31Z 2784.12 2017-02-07T11:38:53Z 2787.48 2017-02-07T11:40:09Z 2794.21 2017-02-07T11:52:03Z 2797.09 2017-02-07T11:54:52Z 2792.29 2017-02-07T11:56:01Z 2790.84 2017-02-07T11:56:40Z 2793.25 2017-02-07T11:59:20Z 2794.21 2017-02-07T12:00:02Z 2798.05 2017-02-07T12:00:40Z 2801.9 2017-02-07T12:01:42Z 2806.23 2017-02-07T12:02:40Z 2808.15 2017-02-07T12:04:33Z 2806.71 2017-02-07T12:05:11Z 2804.78 2017-02-07T12:05:32Z 2806.23 2017-02-07T12:07:57Z 2808.15 2017-02-07T12:08:22Z 2801.9 2017-02-07T12:08:43Z 2797.09 2017-02-07T12:08:54Z 2793.73 2017-02-07T12:09:35Z 2790.36 2017-02-07T12:09:44Z 2785.08 2017-02-07T12:10:01Z 2779.31 2017-02-07T12:10:21Z 2779.31 2017-02-07T12:10:22Z 2774.98 2017-02-07T12:11:21Z 2772.58 2017-02-07T12:11:38Z 2768.73 2017-02-07T12:11:47Z 2765.37 2017-02-07T12:11:58Z 2762 2017-02-07T12:12:08Z 2758.64 2017-02-07T12:12:16Z 2754.8 2017-02-07T12:12:20Z 2749.03 2017-02-07T12:12:28Z 2746.14 2017-02-07T12:12:33Z 2744.7 2017-02-07T12:13:40Z 2739.89 2017-02-07T12:15:12Z 2739.89 2017-02-07T12:15:13Z 2733.17 2017-02-07T12:15:42Z 2731.24 2017-02-07T12:15:54Z 2729.32 2017-02-07T12:16:21Z 2729.32 2017-02-07T12:43:23Z 2734.13 2017-02-07T12:44:08Z 2738.45 2017-02-07T12:44:52Z 2743.26 2017-02-07T12:45:30Z 2742.3 2017-02-07T12:45:32Z 2745.66 2017-02-07T12:46:02Z 2749.51 2017-02-07T12:46:42Z 2753.83 2017-02-07T12:47:06Z 2753.83 2017-02-07T12:47:07Z 2757.2 2017-02-07T12:47:48Z 2762.49 2017-02-07T12:48:25Z 2768.25 2017-02-07T12:49:22Z 2773.06 2017-02-07T12:50:02Z 2777.87 2017-02-07T12:50:42Z 2782.19 2017-02-07T12:51:22Z 2787 2017-02-07T12:52:03Z 2790.36 2017-02-07T12:52:45Z 2794.69 2017-02-07T12:53:24Z 2798.54 2017-02-07T12:54:00Z 2802.38 2017-02-07T12:54:28Z 2807.19 2017-02-07T12:55:08Z 2812.47 2017-02-07T12:55:48Z 2815.36 2017-02-07T12:58:10Z 2813.92 2017-02-07T12:58:11Z 2805.26 2017-02-07T13:06:03Z 2803.82 2017-02-07T13:06:09Z 2803.34 2017-02-07T13:07:22Z 2801.42 2017-02-07T13:09:48Z 2798.05 2017-02-07T13:09:55Z 2795.65 2017-02-07T13:10:00Z 2778.35 2017-02-07T13:10:35Z 2771.62 2017-02-07T13:10:37Z 2768.73 2017-02-07T13:10:56Z 2765.85 2017-02-07T13:11:21Z 2762 2017-02-07T13:11:24Z 2753.83 2017-02-07T13:11:29Z 2749.99 2017-02-07T13:11:32Z 2749.51 2017-02-07T13:11:56Z 2742.3 2017-02-07T13:12:02Z 2739.41 2017-02-07T13:12:04Z 2737.49 2017-02-07T13:12:06Z 2732.68 2017-02-07T13:12:07Z 2728.84 2017-02-07T13:12:10Z 2724.51 2017-02-07T13:12:11Z 2724.51 2017-02-07T13:12:12Z 2723.07 2017-02-07T13:12:49Z 2717.78 2017-02-07T13:12:54Z 2716.82 2017-02-07T13:14:02Z 2713.46 2017-02-07T13:14:06Z 2710.09 2017-02-07T13:14:09Z 2705.77 2017-02-07T13:14:14Z 2701.92 2017-02-07T13:14:18Z 2698.08 2017-02-07T13:14:20Z 2694.71 2017-02-07T13:14:23Z 2690.87 2017-02-07T13:14:28Z 2688.94 2017-02-07T13:14:55Z 2685.1 2017-02-07T13:14:59Z 2678.85 2017-02-07T13:15:06Z 2674.04 2017-02-07T13:15:09Z 2669.24 2017-02-07T13:15:14Z 2663.95 2017-02-07T13:15:17Z 2663.95 2017-02-07T13:16:08Z 2658.66 2017-02-07T13:16:12Z 2657.7 2017-02-07T13:16:13Z 2652.42 2017-02-07T13:16:17Z 2648.09 2017-02-07T13:16:20Z 2642.8 2017-02-07T13:16:26Z 2642.32 2017-02-07T13:16:28Z 2636.07 2017-02-07T13:16:31Z 2634.63 2017-02-07T13:16:33Z 2629.82 2017-02-07T13:16:37Z 2627.9 2017-02-07T13:16:44Z 2623.09 2017-02-07T13:16:51Z 2618.29 2017-02-07T13:16:58Z 2617.33 2017-02-07T13:17:16Z 2613.48 2017-02-07T13:17:21Z 2608.67 2017-02-07T13:17:30Z 2605.31 2017-02-07T13:17:33Z 2600.98 2017-02-07T13:17:38Z 2597.62 2017-02-07T13:17:40Z 2595.7 2017-02-07T13:17:43Z 2592.33 2017-02-07T13:17:46Z 2588.97 2017-02-07T13:17:48Z 2587.53 2017-02-07T13:17:54Z 2588.97 2017-02-07T13:18:39Z 2584.16 2017-02-07T13:18:43Z 2580.32 2017-02-07T13:18:50Z 2576.95 2017-02-07T13:19:02Z 2576.95 2017-02-07T13:19:15Z 2572.14 2017-02-07T13:19:22Z 2565.9 2017-02-07T13:19:29Z 2562.53 2017-02-07T13:19:34Z 2559.65 2017-02-07T13:20:09Z 2556.76 2017-02-07T13:20:17Z 2553.4 2017-02-07T13:20:20Z 2549.07 2017-02-07T13:20:21Z 2548.59 2017-02-07T13:20:23Z 2543.79 2017-02-07T13:20:24Z 2543.79 2017-02-07T13:20:25Z 2538.5 2017-02-07T13:20:26Z 2536.58 2017-02-07T13:20:29Z 2530.81 2017-02-07T13:20:32Z 2530.81 2017-02-07T13:20:33Z 2529.37 2017-02-07T13:20:49Z 2520.23 2017-02-07T13:20:54Z 2511.58 2017-02-07T13:20:56Z 2508.22 2017-02-07T13:20:58Z 2501.49 2017-02-07T13:20:59Z 2504.37 2017-02-07T13:21:00Z 2496.68 2017-02-07T13:21:01Z 2492.84 2017-02-07T13:21:05Z 2492.84 2017-02-07T13:21:06Z 2490.91 2017-02-07T13:21:49Z 2486.11 2017-02-07T13:21:52Z 2481.78 2017-02-07T13:21:54Z 2483.22 2017-02-07T13:21:55Z 2479.38 2017-02-07T13:22:01Z 2476.01 2017-02-07T13:22:04Z 2472.17 2017-02-07T13:22:06Z 2466.88 2017-02-07T13:22:14Z 2466.88 2017-02-07T13:22:15Z 2463.04 2017-02-07T13:22:19Z 2458.23 2017-02-07T13:22:22Z 2454.38 2017-02-07T13:22:25Z 2456.31 2017-02-07T13:22:27Z 2450.54 2017-02-07T13:22:44Z 2446.21 2017-02-07T13:22:48Z 2440.44 2017-02-07T13:22:52Z 2437.08 2017-02-07T13:22:54Z 2433.23 2017-02-07T13:22:55Z 2427.47 2017-02-07T13:23:02Z 2426.02 2017-02-07T13:23:08Z 2426.5 2017-02-07T13:23:54Z 2420.26 2017-02-07T13:23:57Z 2414.49 2017-02-07T13:24:01Z 2405.36 2017-02-07T13:24:04Z 2401.51 2017-02-07T13:24:05Z 2398.15 2017-02-07T13:24:06Z 2396.7 2017-02-07T13:24:11Z 2390.94 2017-02-07T13:24:13Z 2381.8 2017-02-07T13:24:17Z 2377 2017-02-07T13:24:19Z 2373.15 2017-02-07T13:24:21Z 2374.59 2017-02-07T13:24:32Z 2374.59 2017-02-07T13:24:53Z 2370.75 2017-02-07T13:24:57Z 2367.38 2017-02-07T13:24:58Z 2364.02 2017-02-07T13:25:01Z 2359.69 2017-02-07T13:25:07Z 2355.37 2017-02-07T13:25:09Z 2350.08 2017-02-07T13:25:13Z 2345.27 2017-02-07T13:25:14Z 2345.27 2017-02-07T13:25:15Z 2341.43 2017-02-07T13:25:17Z 2336.14 2017-02-07T13:25:21Z 2336.14 2017-02-07T13:25:22Z 2332.3 2017-02-07T13:25:25Z 2326.53 2017-02-07T13:25:26Z 2323.16 2017-02-07T13:25:29Z 2316.43 2017-02-07T13:25:32Z 2316.43 2017-02-07T13:25:33Z 2316.43 2017-02-07T13:26:01Z 2312.59 2017-02-07T13:26:05Z 2312.59 2017-02-07T13:26:06Z 2310.67 2017-02-07T13:26:07Z 2303.94 2017-02-07T13:26:11Z 2299.61 2017-02-07T13:26:18Z 2295.28 2017-02-07T13:26:21Z 2295.28 2017-02-07T13:26:22Z 2294.8 2017-02-07T13:26:41Z 2290.96 2017-02-07T13:26:46Z 2285.19 2017-02-07T13:26:51Z 2274.62 2017-02-07T13:26:55Z 2269.33 2017-02-07T13:26:56Z 2265.48 2017-02-07T13:26:58Z 2261.16 2017-02-07T13:27:02Z 2256.83 2017-02-07T13:27:03Z 2251.06 2017-02-07T13:27:06Z 2245.3 2017-02-07T13:27:10Z 2243.37 2017-02-07T13:27:11Z 2239.05 2017-02-07T13:27:15Z 2230.88 2017-02-07T13:27:20Z 2222.71 2017-02-07T13:27:25Z 2222.71 2017-02-07T13:28:03Z 2216.94 2017-02-07T13:28:08Z 2213.09 2017-02-07T13:28:10Z 2206.36 2017-02-07T13:28:13Z 2207.81 2017-02-07T13:28:14Z 2203.48 2017-02-07T13:28:16Z 2200.11 2017-02-07T13:28:18Z 2196.75 2017-02-07T13:28:20Z 2197.23 2017-02-07T13:28:54Z 2197.23 2017-02-07T13:28:56Z 2192.42 2017-02-07T13:29:02Z 2188.58 2017-02-07T13:29:06Z 2184.25 2017-02-07T13:29:09Z 2178 2017-02-07T13:29:12Z 2173.2 2017-02-07T13:29:15Z 2176.56 2017-02-07T13:29:17Z 2168.87 2017-02-07T13:29:21Z 2165.03 2017-02-07T13:29:24Z 2161.66 2017-02-07T13:29:25Z 2161.66 2017-02-07T13:29:26Z 2158.3 2017-02-07T13:29:28Z 2159.74 2017-02-07T13:29:29Z 2156.37 2017-02-07T13:29:32Z 2156.86 2017-02-07T13:29:56Z 2148.68 2017-02-07T13:30:04Z 2141.47 2017-02-07T13:30:15Z 2137.63 2017-02-07T13:30:18Z 2139.55 2017-02-07T13:30:22Z 2135.23 2017-02-07T13:30:41Z 2133.78 2017-02-07T13:30:57Z 2130.42 2017-02-07T13:31:20Z 2127.05 2017-02-07T13:31:23Z 2120.81 2017-02-07T13:31:26Z 2117.44 2017-02-07T13:31:28Z 2113.6 2017-02-07T13:31:30Z 2112.63 2017-02-07T13:31:31Z 2107.35 2017-02-07T13:31:50Z 2103.02 2017-02-07T13:31:54Z 2098.21 2017-02-07T13:31:57Z 2096.77 2017-02-07T13:32:01Z 2093.89 2017-02-07T13:32:05Z 2092.45 2017-02-07T13:32:18Z 2088.6 2017-02-07T13:32:48Z 2082.83 2017-02-07T13:32:55Z 2082.83 2017-02-07T13:32:56Z 2078.99 2017-02-07T13:33:00Z 2074.18 2017-02-07T13:33:02Z 2070.34 2017-02-07T13:33:05Z 2064.09 2017-02-07T13:33:09Z 2064.09 2017-02-07T13:33:10Z 2054.47 2017-02-07T13:33:19Z 2051.11 2017-02-07T13:33:45Z 2049.67 2017-02-07T13:33:47Z 2046.78 2017-02-07T13:33:53Z 2041.98 2017-02-07T13:33:59Z 2038.13 2017-02-07T13:34:10Z 2034.29 2017-02-07T13:34:17Z 2028.52 2017-02-07T13:34:22Z 2024.67 2017-02-07T13:34:24Z 2023.71 2017-02-07T13:34:53Z 2020.35 2017-02-07T13:34:57Z 2020.35 2017-02-07T13:34:58Z 2015.06 2017-02-07T13:35:05Z 2010.25 2017-02-07T13:35:07Z 2008.81 2017-02-07T13:35:12Z 2009.29 2017-02-07T13:35:38Z 2005.93 2017-02-07T13:35:42Z 2001.12 2017-02-07T13:35:45Z 1996.32 2017-02-07T13:35:47Z 1991.99 2017-02-07T13:35:48Z 1988.14 2017-02-07T13:35:50Z 1988.14 2017-02-07T13:35:51Z 1989.1 2017-02-07T13:36:18Z 1985.74 2017-02-07T13:36:23Z 1983.82 2017-02-07T13:36:26Z 1980.45 2017-02-07T13:36:29Z 1976.61 2017-02-07T13:36:32Z 1976.61 2017-02-07T13:36:33Z 1978.53 2017-02-07T13:37:22Z 1979.49 2017-02-07T13:39:13Z 1976.13 2017-02-07T13:39:50Z 1976.13 2017-02-07T13:40:20Z 1977.57 2017-02-07T13:50:00Z 1977.09 2017-02-07T13:51:55Z 1980.45 2017-02-07T13:52:53Z 1980.45 2017-02-07T13:53:06Z 1984.3 2017-02-07T13:54:17Z 1985.74 2017-02-07T13:54:43Z 1990.07 2017-02-07T13:55:26Z 1994.39 2017-02-07T13:56:12Z 1998.24 2017-02-07T13:56:54Z 2001.6 2017-02-07T13:57:39Z 2004.97 2017-02-07T13:58:32Z 2005.93 2017-02-07T13:58:55Z 2010.73 2017-02-07T13:59:54Z 2014.58 2017-02-07T14:00:26Z 2020.35 2017-02-07T14:01:07Z 2025.64 2017-02-07T14:01:47Z 2031.4 2017-02-07T14:02:24Z 2034.77 2017-02-07T14:02:42Z 2040.05 2017-02-07T14:03:23Z 2045.34 2017-02-07T14:04:01Z 2048.71 2017-02-07T14:04:19Z 2052.07 2017-02-07T14:04:33Z 2055.44 2017-02-07T14:05:11Z 2060.24 2017-02-07T14:05:49Z 2064.57 2017-02-07T14:06:28Z 2068.89 2017-02-07T14:07:07Z 2074.66 2017-02-07T14:07:50Z 2078.03 2017-02-07T14:08:20Z 2082.35 2017-02-07T14:08:56Z 2087.16 2017-02-07T14:09:32Z 2092.45 2017-02-07T14:10:12Z 2095.81 2017-02-07T14:10:32Z 2100.14 2017-02-07T14:11:06Z 2103.98 2017-02-07T14:11:39Z 2107.35 2017-02-07T14:12:00Z 2113.12 2017-02-07T14:12:40Z 2119.36 2017-02-07T14:13:14Z 2122.73 2017-02-07T14:13:31Z 2126.57 2017-02-07T14:14:17Z 2126.57 2017-02-07T14:14:40Z 2127.53 2017-02-07T14:15:45Z 2105.91 2017-02-09T05:58:06Z 2100.62 2017-02-09T06:00:17Z 2096.29 2017-02-09T06:02:04Z 2088.6 2017-02-09T06:02:16Z 2076.59 2017-02-09T06:02:27Z 2069.86 2017-02-09T06:02:48Z 2047.75 2017-02-09T06:02:59Z 2042.46 2017-02-09T06:03:05Z 2037.17 2017-02-09T06:03:09Z 2016.98 2017-02-09T06:03:18Z 2019.87 2017-02-09T06:03:20Z 1998.72 2017-02-09T06:03:24Z 1981.41 2017-02-09T06:03:35Z 1976.13 2017-02-09T06:03:42Z 1972.76 2017-02-09T06:03:46Z 1969.4 2017-02-09T06:03:52Z 1969.4 2017-02-09T06:03:53Z 1966.03 2017-02-09T06:04:06Z 1958.82 2017-02-09T06:04:13Z 1955.94 2017-02-09T06:04:15Z 1957.86 2017-02-09T06:04:18Z 1951.61 2017-02-09T06:04:30Z 1951.61 2017-02-09T06:04:32Z 1946.81 2017-02-09T06:04:38Z 1945.36 2017-02-09T06:05:03Z 1940.08 2017-02-09T06:05:43Z 1940.56 2017-02-09T06:05:54Z 1945.36 2017-02-09T06:10:24Z 1949.69 2017-02-09T06:12:12Z 1953.06 2017-02-09T06:16:43Z 1956.9 2017-02-09T06:17:34Z 1961.71 2017-02-09T06:18:12Z 1966.51 2017-02-09T06:19:15Z 1970.36 2017-02-09T06:20:17Z 1973.72 2017-02-09T06:20:57Z 1973.72 2017-02-09T06:20:59Z 1978.05 2017-02-09T06:21:13Z 1982.86 2017-02-09T06:23:15Z 1987.66 2017-02-09T06:24:07Z 1987.66 2017-02-09T06:24:08Z 1991.03 2017-02-09T06:25:26Z 1995.83 2017-02-09T06:26:26Z 1999.2 2017-02-09T06:26:44Z 2004.49 2017-02-09T06:27:27Z 2009.29 2017-02-09T06:28:08Z 2014.58 2017-02-09T06:28:49Z 2019.87 2017-02-09T06:29:25Z 2023.71 2017-02-09T06:30:00Z 2027.08 2017-02-09T06:33:27Z 2030.92 2017-02-09T06:34:43Z 2034.29 2017-02-09T06:35:04Z 2040.05 2017-02-09T06:35:45Z 2045.34 2017-02-09T06:36:34Z 2048.71 2017-02-09T06:37:47Z 2052.55 2017-02-09T06:38:28Z 2058.32 2017-02-09T06:38:58Z 2062.17 2017-02-09T06:39:36Z 2065.53 2017-02-09T06:42:02Z 2069.86 2017-02-09T06:42:43Z 2074.66 2017-02-09T06:43:12Z 2074.66 2017-02-09T06:43:13Z 2078.03 2017-02-09T06:43:44Z 2081.87 2017-02-09T06:44:23Z 2087.16 2017-02-09T06:44:46Z 2092.93 2017-02-09T06:45:16Z 2092.93 2017-02-09T06:45:17Z 2098.7 2017-02-09T06:46:24Z 2098.7 2017-02-09T06:46:45Z 2105.42 2017-02-09T06:47:25Z 2103.98 2017-02-09T06:47:33Z 2107.35 2017-02-09T06:47:55Z 2110.71 2017-02-09T06:48:32Z 2116.48 2017-02-09T06:49:11Z 2119.84 2017-02-09T06:49:35Z 2123.21 2017-02-09T06:50:34Z 2127.05 2017-02-09T06:51:13Z 2125.13 2017-02-09T06:51:18Z 2129.46 2017-02-09T06:51:35Z 2126.09 2017-02-09T06:51:46Z 2129.94 2017-02-09T06:52:01Z 2135.23 2017-02-09T06:52:41Z 2138.59 2017-02-09T06:53:05Z 2142.92 2017-02-09T06:53:38Z 2142.92 2017-02-09T06:53:54Z 2148.2 2017-02-09T06:55:32Z 2151.57 2017-02-09T06:55:52Z 2156.37 2017-02-09T06:56:38Z 2161.18 2017-02-09T06:57:15Z 2165.51 2017-02-09T06:57:54Z 2168.87 2017-02-09T06:58:31Z 2172.24 2017-02-09T06:58:45Z 2176.08 2017-02-09T06:59:30Z 2180.89 2017-02-09T07:00:20Z 2184.25 2017-02-09T07:00:45Z 2188.1 2017-02-09T07:01:09Z 2188.1 2017-02-09T07:01:10Z 2193.39 2017-02-09T07:02:19Z 2196.75 2017-02-09T07:02:34Z 2200.11 2017-02-09T07:02:51Z 2203.96 2017-02-09T07:03:27Z 2207.81 2017-02-09T07:04:02Z 2211.17 2017-02-09T07:04:38Z 2215.01 2017-02-09T07:04:51Z 2222.71 2017-02-09T07:06:07Z 2220.3 2017-02-09T07:06:11Z 2226.55 2017-02-09T07:07:02Z 2230.88 2017-02-09T07:07:26Z 2230.88 2017-02-09T07:07:27Z 2234.24 2017-02-09T07:07:57Z 2241.45 2017-02-09T07:08:59Z 2246.74 2017-02-09T07:09:41Z 2252.03 2017-02-09T07:10:17Z 2255.39 2017-02-09T07:10:41Z 2260.2 2017-02-09T07:11:25Z 2265.48 2017-02-09T07:11:47Z 2265.48 2017-02-09T07:12:03Z 2268.85 2017-02-09T07:12:23Z 2273.66 2017-02-09T07:13:06Z 2272.69 2017-02-09T07:13:31Z 2276.06 2017-02-09T07:14:08Z 2279.42 2017-02-09T07:14:28Z 2283.75 2017-02-09T07:14:57Z 2283.27 2017-02-09T07:15:18Z 2289.04 2017-02-09T07:15:43Z 2289.04 2017-02-09T07:16:00Z 2292.4 2017-02-09T07:16:09Z 2297.21 2017-02-09T07:16:41Z 2301.05 2017-02-09T07:17:13Z 2306.82 2017-02-09T07:17:42Z 2313.07 2017-02-09T07:18:22Z 2319.32 2017-02-09T07:19:12Z 2322.68 2017-02-09T07:19:50Z 2327.49 2017-02-09T07:20:22Z 2333.26 2017-02-09T07:20:50Z 2338.54 2017-02-09T07:21:45Z 2342.39 2017-02-09T07:22:23Z 2347.68 2017-02-09T07:22:33Z 2347.2 2017-02-09T07:22:49Z 2352 2017-02-09T07:23:29Z 2355.37 2017-02-09T07:23:45Z 2358.73 2017-02-09T07:24:21Z 2362.1 2017-02-09T07:27:13Z 2367.38 2017-02-09T07:27:52Z 2372.67 2017-02-09T07:28:37Z 2376.52 2017-02-09T07:29:17Z 2382.28 2017-02-09T07:30:05Z 2387.57 2017-02-09T07:30:46Z 2391.42 2017-02-09T07:31:25Z 2396.22 2017-02-09T07:32:10Z 2400.55 2017-02-09T07:32:47Z 2403.91 2017-02-09T07:32:57Z 2409.2 2017-02-09T07:33:38Z 2413.05 2017-02-09T07:33:54Z 2416.41 2017-02-09T07:34:36Z 2421.22 2017-02-09T07:35:15Z 2426.5 2017-02-09T07:36:00Z 2433.23 2017-02-09T07:36:35Z 2431.79 2017-02-09T07:36:44Z 2436.12 2017-02-09T07:37:29Z 2440.44 2017-02-09T07:38:10Z 2443.81 2017-02-09T07:38:25Z 2448.62 2017-02-09T07:39:01Z 2448.62 2017-02-09T07:39:02Z 2451.98 2017-02-09T07:39:36Z 2456.31 2017-02-09T07:40:15Z 2459.67 2017-02-09T07:40:51Z 2464.48 2017-02-09T07:41:30Z 2469.28 2017-02-09T07:42:09Z 2472.65 2017-02-09T07:42:43Z 2478.9 2017-02-09T07:43:21Z 2483.22 2017-02-09T07:43:51Z 2488.51 2017-02-09T07:44:51Z 2493.8 2017-02-09T07:45:29Z 2498.6 2017-02-09T07:46:04Z 2502.93 2017-02-09T07:46:46Z 2508.22 2017-02-09T07:47:20Z 2513.5 2017-02-09T07:48:00Z 2519.27 2017-02-09T07:48:39Z 2523.12 2017-02-09T07:49:39Z 2528.4 2017-02-09T07:50:16Z 2534.17 2017-02-09T07:50:54Z 2538.5 2017-02-09T07:51:47Z 2542.34 2017-02-09T07:52:23Z 2547.15 2017-02-09T07:52:59Z 2551 2017-02-09T07:53:24Z 2558.21 2017-02-09T07:54:19Z 2563.01 2017-02-09T07:55:14Z 2567.82 2017-02-09T07:55:53Z 2573.11 2017-02-09T07:56:38Z 2577.91 2017-02-09T07:57:13Z 2582.72 2017-02-09T07:57:50Z 2579.84 2017-02-09T08:02:09Z 2583.68 2017-02-09T08:06:27Z 2587.53 2017-02-09T08:07:10Z 2587.53 2017-02-09T08:07:24Z 2592.33 2017-02-09T08:08:19Z 2596.18 2017-02-09T08:08:54Z 2599.54 2017-02-09T08:09:33Z 2604.35 2017-02-09T08:10:10Z 2608.19 2017-02-09T08:10:47Z 2608.19 2017-02-09T08:11:00Z 2613 2017-02-09T08:12:24Z 2616.85 2017-02-09T08:12:54Z 2623.09 2017-02-09T08:13:33Z 2627.42 2017-02-09T08:14:08Z 2632.23 2017-02-09T08:14:40Z 2635.59 2017-02-09T08:16:51Z 2638.96 2017-02-09T08:17:27Z 2642.8 2017-02-09T08:18:05Z 2642.8 2017-02-09T08:18:22Z 2646.65 2017-02-09T08:19:24Z 2650.01 2017-02-09T08:20:20Z 2654.34 2017-02-09T08:20:59Z 2657.7 2017-02-09T08:21:19Z 2663.47 2017-02-09T08:21:57Z 2668.76 2017-02-09T08:22:35Z 2675.49 2017-02-09T08:23:11Z 2675.01 2017-02-09T08:23:23Z 2681.25 2017-02-09T08:23:56Z 2686.54 2017-02-09T08:24:31Z 2690.39 2017-02-09T08:24:49Z 2695.67 2017-02-09T08:25:31Z 2701.44 2017-02-09T08:26:00Z 2704.81 2017-02-09T08:26:34Z 2710.57 2017-02-09T08:27:18Z 2713.94 2017-02-09T08:27:32Z 2717.78 2017-02-09T08:28:07Z 2721.15 2017-02-09T08:28:14Z 2724.99 2017-02-09T08:28:32Z 2729.8 2017-02-09T08:29:11Z 2733.17 2017-02-09T08:29:29Z 2736.53 2017-02-09T08:29:45Z 2740.38 2017-02-09T08:30:14Z 2744.7 2017-02-09T08:30:48Z 2749.03 2017-02-09T08:31:28Z 2752.87 2017-02-09T08:32:01Z 2758.16 2017-02-09T08:32:39Z 2762.49 2017-02-09T08:33:18Z 2768.73 2017-02-09T08:33:54Z 2768.73 2017-02-09T08:34:13Z 2773.06 2017-02-09T08:34:33Z 2777.87 2017-02-09T08:35:13Z 2782.19 2017-02-09T08:35:47Z 2786.52 2017-02-09T08:36:17Z 2790.84 2017-02-09T08:36:50Z 2795.17 2017-02-09T08:37:30Z 2800.94 2017-02-09T08:38:01Z 2800.94 2017-02-09T08:38:02Z 2806.71 2017-02-09T08:40:17Z 2813.92 2017-02-09T08:41:43Z 2819.2 2017-02-09T08:42:21Z 2819.2 2017-02-09T08:42:22Z 2824.49 2017-02-09T08:43:44Z 2830.26 2017-02-09T08:44:12Z 2830.26 2017-02-09T08:44:32Z 2833.62 2017-02-09T08:44:47Z 2833.62 2017-02-09T08:44:55Z 2836.99 2017-02-09T08:45:35Z 2842.28 2017-02-09T08:46:20Z 2846.6 2017-02-09T08:46:35Z 2850.93 2017-02-09T08:46:51Z 2855.73 2017-02-09T08:47:24Z 2860.54 2017-02-09T08:47:54Z 2865.35 2017-02-09T08:48:24Z 2868.71 2017-02-09T08:48:56Z 2868.71 2017-02-09T08:48:57Z 2874 2017-02-09T08:49:36Z 2882.17 2017-02-09T08:50:30Z 2885.53 2017-02-09T08:50:44Z 2888.9 2017-02-09T08:50:56Z 2892.26 2017-02-09T08:51:59Z 2896.59 2017-02-09T08:52:29Z 2901.4 2017-02-09T08:52:56Z 2904.76 2017-02-09T08:53:07Z 2904.76 2017-02-09T08:53:08Z 2909.09 2017-02-09T08:53:43Z 2912.45 2017-02-09T08:54:58Z 2917.74 2017-02-09T08:55:12Z 2917.74 2017-02-09T08:55:13Z 2921.58 2017-02-09T08:55:34Z 2919.18 2017-02-09T09:12:38Z 2914.85 2017-02-09T09:13:13Z 2905.72 2017-02-09T09:15:31Z 2902.36 2017-02-09T09:15:42Z 2898.99 2017-02-09T09:15:51Z 2895.63 2017-02-09T09:16:05Z 2889.38 2017-02-09T09:16:28Z 2883.61 2017-02-09T09:17:10Z 2878.32 2017-02-09T09:17:19Z 2874.96 2017-02-09T09:17:25Z 2874.96 2017-02-09T09:17:26Z 2871.11 2017-02-09T09:17:35Z 2862.94 2017-02-09T09:18:00Z 2851.89 2017-02-09T09:18:41Z 2848.52 2017-02-09T09:18:49Z 2841.31 2017-02-09T09:19:18Z 2834.1 2017-02-09T09:19:38Z 2824.97 2017-02-09T09:20:23Z 2816.8 2017-02-09T09:20:41Z 2813.44 2017-02-09T09:20:52Z 2806.71 2017-02-09T09:21:07Z 2799.98 2017-02-09T09:21:22Z 2796.61 2017-02-09T09:21:36Z 2792.29 2017-02-09T09:23:08Z 2787.96 2017-02-09T09:24:05Z 2782.19 2017-02-09T09:24:29Z 2776.91 2017-02-09T09:24:50Z 2772.58 2017-02-09T09:25:07Z 2766.33 2017-02-09T09:25:29Z 2761.52 2017-02-09T09:25:46Z 2758.16 2017-02-09T09:25:58Z 2752.87 2017-02-09T09:26:13Z 2749.51 2017-02-09T09:26:24Z 2742.78 2017-02-09T09:26:46Z 2737.97 2017-02-09T09:26:59Z 2731.72 2017-02-09T09:27:23Z 2731.72 2017-02-09T09:27:24Z 2725.48 2017-02-09T09:27:47Z 2722.11 2017-02-09T09:28:01Z 2718.75 2017-02-09T09:28:18Z 2715.38 2017-02-09T09:28:26Z 2715.38 2017-02-09T09:28:27Z 2710.57 2017-02-09T09:29:00Z 2707.21 2017-02-09T09:29:12Z 2701.92 2017-02-09T09:29:31Z 2694.23 2017-02-09T09:30:04Z 2690.87 2017-02-09T09:30:16Z 2686.54 2017-02-09T09:30:30Z 2683.18 2017-02-09T09:30:41Z 2675.01 2017-02-09T09:31:16Z 2671.64 2017-02-09T09:31:29Z 2671.64 2017-02-09T09:31:31Z 2664.43 2017-02-09T09:31:51Z 2658.18 2017-02-09T09:32:17Z 2658.18 2017-02-09T09:32:18Z 2653.38 2017-02-09T09:32:29Z 2644.24 2017-02-09T09:32:57Z 2637.51 2017-02-09T09:33:20Z 2634.15 2017-02-09T09:33:33Z 2630.3 2017-02-09T09:33:48Z 2625.02 2017-02-09T09:34:08Z 2625.98 2017-02-09T09:34:26Z 2630.79 2017-02-09T09:37:04Z 2639.92 2017-02-09T09:38:18Z 2647.61 2017-02-09T09:39:15Z 2642.32 2017-02-09T09:42:00Z 2645.69 2017-02-09T09:42:04Z 2649.05 2017-02-09T09:42:32Z 2642.32 2017-02-09T09:42:56Z 2631.75 2017-02-09T09:44:06Z 2631.75 2017-02-09T09:44:07Z 2629.82 2017-02-09T09:44:27Z 2625.98 2017-02-09T09:44:30Z 2629.34 2017-02-09T09:45:13Z 2625.5 2017-02-09T09:45:21Z 2628.86 2017-02-09T09:46:00Z 2625.5 2017-02-09T09:46:45Z 2629.82 2017-02-09T09:48:54Z 2637.03 2017-02-09T09:50:30Z 2646.17 2017-02-09T09:57:45Z 2640.88 2017-02-09T09:59:38Z 2636.07 2017-02-09T10:04:01Z 2629.34 2017-02-09T10:04:21Z 2622.13 2017-02-09T10:05:19Z 2616.85 2017-02-09T10:06:15Z 2612.04 2017-02-09T10:06:37Z 2608.67 2017-02-09T10:07:40Z 2604.83 2017-02-09T10:08:25Z 2611.08 2017-02-09T10:11:17Z 2610.6 2017-02-09T10:11:38Z 2613.96 2017-02-09T10:12:20Z 2618.77 2017-02-09T10:12:59Z 2622.13 2017-02-09T10:13:32Z 2627.42 2017-02-09T10:14:30Z 2632.23 2017-02-09T10:15:29Z 2636.55 2017-02-09T10:16:10Z 2640.4 2017-02-09T10:16:48Z 2644.72 2017-02-09T10:17:29Z 2648.57 2017-02-09T10:18:05Z 2652.42 2017-02-09T10:18:42Z 2652.42 2017-02-09T10:45:18Z 2649.53 2017-02-09T10:59:04Z 2646.17 2017-02-09T10:59:11Z 2639.44 2017-02-09T10:59:27Z 2634.15 2017-02-09T10:59:41Z 2628.38 2017-02-09T11:00:13Z 2622.61 2017-02-09T11:00:27Z 2622.61 2017-02-09T11:00:28Z 2615.88 2017-02-09T11:00:47Z 2607.71 2017-02-09T11:01:26Z 2599.06 2017-02-09T11:01:56Z 2597.14 2017-02-09T11:02:03Z 2591.37 2017-02-09T11:02:10Z 2589.45 2017-02-09T11:02:13Z 2586.08 2017-02-09T11:02:19Z 2580.8 2017-02-09T11:02:26Z 2575.99 2017-02-09T11:02:31Z 2570.22 2017-02-09T11:02:37Z 2565.9 2017-02-09T11:02:40Z 2560.13 2017-02-09T11:02:56Z 2560.13 2017-02-09T11:02:57Z 2554.84 2017-02-09T11:03:08Z 2546.67 2017-02-09T11:03:59Z 2546.67 2017-02-09T11:04:12Z 2541.38 2017-02-09T11:04:20Z 2538.02 2017-02-09T11:04:24Z 2538.02 2017-02-09T11:04:25Z 2533.21 2017-02-09T11:04:36Z 2533.21 2017-02-09T11:04:37Z 2533.69 2017-02-09T11:04:45Z 2527.92 2017-02-09T11:04:53Z 2527.92 2017-02-09T11:04:54Z 2521.19 2017-02-09T11:05:05Z 2516.39 2017-02-09T11:05:39Z 2516.39 2017-02-09T11:05:40Z 2513.98 2017-02-09T11:05:46Z 2510.62 2017-02-09T11:05:49Z 2504.37 2017-02-09T11:05:55Z 2496.2 2017-02-09T11:09:53Z 2473.13 2017-02-09T11:10:05Z 2448.13 2017-02-09T11:10:12Z 2444.29 2017-02-09T11:10:34Z 2439.96 2017-02-09T11:10:39Z 2435.16 2017-02-09T11:10:46Z 2427.47 2017-02-09T11:11:18Z 2419.3 2017-02-09T11:11:24Z 2415.93 2017-02-09T11:11:28Z 2415.45 2017-02-09T11:11:29Z 2398.63 2017-02-09T11:11:48Z 2398.63 2017-02-09T11:11:49Z 2392.86 2017-02-09T11:11:57Z 2386.61 2017-02-09T11:12:24Z 2381.8 2017-02-09T11:12:30Z 2377.48 2017-02-09T11:12:34Z 2374.11 2017-02-09T11:12:40Z 2366.9 2017-02-09T11:12:45Z 2363.06 2017-02-09T11:12:47Z 2359.69 2017-02-09T11:12:50Z 2352.96 2017-02-09T11:12:55Z 2352.96 2017-02-09T11:12:56Z 2349.6 2017-02-09T11:13:02Z 2346.23 2017-02-09T11:13:05Z 2346.23 2017-02-09T11:13:18Z 2345.27 2017-02-09T11:13:58Z 2337.1 2017-02-09T11:14:05Z 2331.81 2017-02-09T11:14:07Z 2327.01 2017-02-09T11:14:09Z 2316.43 2017-02-09T11:14:13Z 2316.43 2017-02-09T11:14:14Z 2311.63 2017-02-09T11:14:15Z 2308.26 2017-02-09T11:14:16Z 2302.49 2017-02-09T11:14:19Z 2299.13 2017-02-09T11:14:20Z 2299.61 2017-02-09T11:14:21Z 2295.77 2017-02-09T11:14:22Z 2292.4 2017-02-09T11:14:23Z 2286.15 2017-02-09T11:14:27Z 2280.38 2017-02-09T11:14:31Z 2274.62 2017-02-09T11:14:36Z 2271.25 2017-02-09T11:14:38Z 2270.29 2017-02-09T11:14:39Z 2266.93 2017-02-09T11:14:45Z 2264.04 2017-02-09T11:14:47Z 2258.75 2017-02-09T11:14:54Z 2256.35 2017-02-09T11:16:20Z 2251.54 2017-02-09T11:16:24Z 2250.1 2017-02-09T11:16:25Z 2245.3 2017-02-09T11:16:29Z 2241.93 2017-02-09T11:16:31Z 2236.64 2017-02-09T11:16:35Z 2230.4 2017-02-09T11:16:39Z 2226.07 2017-02-09T11:16:44Z 2224.15 2017-02-09T11:16:46Z 2222.22 2017-02-09T11:16:48Z 2215.5 2017-02-09T11:16:53Z 2215.5 2017-02-09T11:16:54Z 2211.65 2017-02-09T11:16:59Z 2206.36 2017-02-09T11:17:03Z 2206.36 2017-02-09T11:17:04Z 2204.44 2017-02-09T11:17:07Z 2204.44 2017-02-09T11:17:08Z 2199.63 2017-02-09T11:18:25Z 2193.39 2017-02-09T11:18:34Z 2187.14 2017-02-09T11:18:43Z 2182.81 2017-02-09T11:18:47Z 2178 2017-02-09T11:18:54Z 2171.27 2017-02-09T11:19:04Z 2166.47 2017-02-09T11:21:17Z 2162.62 2017-02-09T11:21:20Z 2158.78 2017-02-09T11:21:23Z 2153.97 2017-02-09T11:21:29Z 2150.13 2017-02-09T11:21:31Z 2146.28 2017-02-09T11:21:34Z 2146.28 2017-02-09T11:21:35Z 2142.44 2017-02-09T11:21:41Z 2136.19 2017-02-09T11:22:29Z 2131.38 2017-02-09T11:22:35Z 2126.57 2017-02-09T11:22:55Z 2123.21 2017-02-09T11:24:10Z 2123.21 2017-02-09T11:26:51Z 2125.61 2017-02-09T11:29:16Z 2119.36 2017-02-09T11:29:37Z 2113.6 2017-02-09T11:30:22Z 2110.23 2017-02-09T11:30:27Z 2102.54 2017-02-09T11:31:11Z 2099.18 2017-02-09T11:32:23Z 2099.18 2017-02-09T11:32:33Z 2095.33 2017-02-09T11:33:23Z 2091.97 2017-02-09T11:33:39Z 2087.64 2017-02-09T11:34:13Z 2083.31 2017-02-09T11:34:51Z 2078.51 2017-02-09T11:35:26Z 2077.55 2017-02-09T11:35:45Z 2071.3 2017-02-09T11:36:20Z 2067.93 2017-02-09T11:36:36Z 2065.53 2017-02-09T11:37:44Z 2061.68 2017-02-09T11:37:49Z 2056.88 2017-02-09T11:37:54Z 2053.03 2017-02-09T11:37:57Z 2050.15 2017-02-09T11:38:00Z 2050.15 2017-02-09T11:38:01Z 2045.82 2017-02-09T11:38:05Z 2040.05 2017-02-09T11:38:37Z 2038.13 2017-02-09T11:38:42Z 2031.4 2017-02-09T11:38:58Z 2028.04 2017-02-09T11:39:13Z 2024.19 2017-02-09T11:39:35Z 2017.94 2017-02-09T11:39:55Z 2013.14 2017-02-09T11:40:22Z 2009.77 2017-02-09T11:40:33Z 2005.45 2017-02-09T11:40:46Z 2002.08 2017-02-09T11:40:54Z 1997.28 2017-02-09T11:41:15Z 1998.24 2017-02-09T11:41:35Z 1997.28 2017-02-09T11:41:43Z 1992.95 2017-02-09T11:41:46Z 1986.7 2017-02-09T11:41:55Z 1983.82 2017-02-09T11:42:00Z 1979.49 2017-02-09T11:42:16Z 1976.61 2017-02-09T11:42:25Z 1973.24 2017-02-09T11:42:35Z 1969.88 2017-02-09T11:42:46Z 1966.51 2017-02-09T11:43:00Z 1960.27 2017-02-09T11:43:23Z 1956.9 2017-02-09T11:43:36Z 1954.5 2017-02-09T11:43:52Z 1954.5 2017-02-09T11:43:53Z 1949.69 2017-02-09T11:44:15Z 1942 2017-02-09T11:44:53Z 1938.64 2017-02-09T11:45:43Z 1934.79 2017-02-09T11:45:49Z 1931.43 2017-02-09T11:45:58Z 1927.1 2017-02-09T11:46:01Z 1923.74 2017-02-09T11:46:05Z 1920.37 2017-02-09T11:46:10Z 1914.6 2017-02-09T11:46:20Z 1911.24 2017-02-09T11:46:27Z 1907.39 2017-02-09T11:46:30Z 1903.55 2017-02-09T11:46:34Z 1900.18 2017-02-09T11:46:38Z 1896.82 2017-02-09T11:46:42Z 1893.45 2017-02-09T11:46:48Z 1888.65 2017-02-09T11:46:56Z 1885.76 2017-02-09T11:47:28Z 1882.4 2017-02-09T11:47:32Z 1878.55 2017-02-09T11:47:36Z 1872.79 2017-02-09T11:47:43Z 1866.54 2017-02-09T11:47:49Z 1860.77 2017-02-09T11:47:53Z 1860.29 2017-02-09T11:47:54Z 1855.96 2017-02-09T11:48:00Z 1852.12 2017-02-09T11:48:04Z 1847.79 2017-02-09T11:48:22Z 1844.43 2017-02-09T11:48:33Z 1840.58 2017-02-09T11:48:44Z 1834.33 2017-02-09T11:49:09Z 1830.97 2017-02-09T11:49:19Z 1824.72 2017-02-09T11:49:45Z 1821.35 2017-02-09T11:49:58Z 1817.99 2017-02-09T11:50:18Z 1807.42 2017-02-09T11:50:53Z 1807.42 2017-02-09T11:50:54Z 1806.45 2017-02-09T11:50:57Z 1802.13 2017-02-09T11:51:16Z 1793.96 2017-02-09T11:51:52Z 1790.59 2017-02-09T11:52:03Z 1787.23 2017-02-09T11:52:15Z 1786.75 2017-02-09T11:52:16Z 1782.9 2017-02-09T11:52:29Z 1778.58 2017-02-09T11:52:42Z 1773.77 2017-02-09T11:52:57Z 1769.44 2017-02-09T11:53:05Z 1765.6 2017-02-09T11:53:16Z 1765.6 2017-02-09T11:53:17Z 1760.31 2017-02-09T11:53:37Z 1760.79 2017-02-09T11:53:45Z 1760.31 2017-02-09T11:54:23Z 1756.95 2017-02-09T11:54:37Z 1752.62 2017-02-09T11:54:49Z 1752.62 2017-02-09T11:54:50Z 1747.33 2017-02-09T11:55:10Z 1747.33 2017-02-09T11:55:34Z 1742.53 2017-02-09T11:55:41Z 1738.2 2017-02-09T11:55:48Z 1731.47 2017-02-09T11:56:00Z 1728.11 2017-02-09T11:56:06Z 1721.86 2017-02-09T11:56:19Z 1721.86 2017-02-09T11:56:20Z 1716.09 2017-02-09T11:56:28Z 1713.69 2017-02-09T11:56:30Z 1710.32 2017-02-09T11:56:35Z 1704.55 2017-02-09T11:56:43Z 1700.23 2017-02-09T11:56:46Z 1695.9 2017-02-09T11:56:58Z 1692.06 2017-02-09T11:57:13Z 1688.69 2017-02-09T11:57:18Z 1685.33 2017-02-09T11:57:33Z 1681.96 2017-02-09T11:58:34Z 1681.96 2017-02-09T11:58:35Z 1676.68 2017-02-09T11:58:47Z 1672.83 2017-02-09T11:59:00Z 1671.39 2017-02-09T11:59:04Z 1667.06 2017-02-09T11:59:10Z 1665.62 2017-02-09T11:59:12Z 1661.3 2017-02-09T11:59:16Z 1661.3 2017-02-09T11:59:18Z 1656.49 2017-02-09T11:59:26Z 1652.16 2017-02-09T11:59:36Z 1652.16 2017-02-09T11:59:37Z 1647.36 2017-02-09T12:00:00Z 1647.36 2017-02-09T12:00:29Z 1646.88 2017-02-09T12:01:00Z 1642.07 2017-02-09T12:01:14Z 1636.3 2017-02-09T12:01:34Z 1631.98 2017-02-09T12:01:45Z 1628.61 2017-02-09T12:01:51Z 1623.8 2017-02-09T12:02:05Z 1618.52 2017-02-09T12:02:13Z 1614.67 2017-02-09T12:02:26Z 1611.79 2017-02-09T12:02:38Z 1605.06 2017-02-09T12:02:58Z 1601.21 2017-02-09T12:03:10Z 1601.21 2017-02-09T12:03:11Z 1597.37 2017-02-09T12:03:47Z 1594 2017-02-09T12:04:00Z 1587.75 2017-02-09T12:04:33Z 1581.03 2017-02-09T12:05:05Z 1581.03 2017-02-09T12:05:17Z 1577.66 2017-02-09T12:05:30Z 1576.7 2017-02-09T12:05:36Z 1576.7 2017-02-09T12:05:37Z 1573.33 2017-02-09T12:05:47Z 1573.33 2017-02-09T12:05:48Z 1570.93 2017-02-09T12:05:52Z 1567.57 2017-02-09T12:06:04Z 1561.8 2017-02-09T12:06:27Z 1557.95 2017-02-09T12:06:41Z 1554.59 2017-02-09T12:06:53Z 1549.78 2017-02-09T12:07:05Z 1545.46 2017-02-09T12:08:24Z 1543.53 2017-02-09T12:11:27Z 1539.21 2017-02-09T12:12:07Z 1535.36 2017-02-09T12:12:24Z 1531.52 2017-02-09T12:12:41Z 1531.52 2017-02-09T12:12:42Z 1527.67 2017-02-09T12:12:51Z 1524.31 2017-02-09T12:13:02Z 1520.46 2017-02-09T12:13:12Z 1517.1 2017-02-09T12:13:24Z 1512.77 2017-02-09T12:13:34Z 1507.97 2017-02-09T12:15:32Z 1499.31 2017-02-09T12:16:05Z 1502.68 2017-02-09T12:21:05Z 1495.47 2017-02-09T12:22:40Z 2056.4 2017-02-09T13:57:34Z 2054.96 2017-02-09T14:16:05Z 2059.28 2017-02-09T14:17:08Z 2063.61 2017-02-09T14:17:44Z 2068.89 2017-02-09T14:18:30Z 2072.74 2017-02-09T14:19:13Z 2077.07 2017-02-09T14:19:57Z 2081.87 2017-02-09T14:20:43Z 2087.16 2017-02-09T14:21:36Z 2091.97 2017-02-09T14:22:27Z 2097.25 2017-02-09T14:23:37Z 2100.62 2017-02-09T14:23:59Z 2104.94 2017-02-09T14:24:52Z 2111.19 2017-02-09T14:25:35Z 2117.44 2017-02-09T14:26:22Z 2123.69 2017-02-09T14:27:06Z 2128.98 2017-02-09T14:27:42Z 2133.78 2017-02-09T14:28:22Z 2137.15 2017-02-09T14:28:43Z 2142.92 2017-02-09T14:29:20Z 2147.24 2017-02-09T14:30:03Z 2147.24 2017-02-09T14:30:22Z 2151.09 2017-02-09T14:31:05Z 2154.45 2017-02-09T14:31:22Z 2153.01 2017-02-09T14:31:26Z 2156.86 2017-02-09T14:32:45Z 2161.66 2017-02-09T14:33:28Z 2166.95 2017-02-09T14:34:11Z 2171.76 2017-02-09T14:34:50Z 2178.48 2017-02-09T14:36:21Z 2182.33 2017-02-09T14:36:58Z 2182.33 2017-02-09T14:37:05Z 2185.69 2017-02-09T14:37:44Z 2189.54 2017-02-09T14:38:23Z 2194.83 2017-02-09T14:39:05Z 2199.63 2017-02-09T14:39:59Z 2199.63 2017-02-09T14:40:00Z 2199.63 2017-02-09T14:51:17Z 2195.79 2017-02-09T14:51:30Z 2193.39 2017-02-09T14:51:35Z 2193.39 2017-02-09T14:51:36Z 2191.46 2017-02-09T14:51:37Z 2188.1 2017-02-09T14:51:43Z 2181.85 2017-02-09T14:51:53Z 2176.08 2017-02-09T14:51:56Z 2173.68 2017-02-09T14:51:57Z 2163.58 2017-02-09T14:52:00Z 2163.58 2017-02-09T14:52:01Z 2155.89 2017-02-09T14:52:03Z 2155.89 2017-02-09T14:52:04Z 2152.53 2017-02-09T14:52:05Z 2144.36 2017-02-09T14:52:09Z 2140.03 2017-02-09T14:52:12Z 2127.05 2017-02-09T14:52:17Z 2123.21 2017-02-09T14:52:19Z 2119.84 2017-02-09T14:52:22Z 2116 2017-02-09T14:52:24Z 2117.44 2017-02-09T14:52:46Z 2117.44 2017-02-09T14:53:04Z 2113.12 2017-02-09T14:53:08Z 2109.27 2017-02-09T14:53:10Z 2104.94 2017-02-09T14:53:12Z 2098.21 2017-02-09T14:53:14Z 2091.49 2017-02-09T14:53:17Z 2086.68 2017-02-09T14:53:18Z 2088.6 2017-02-09T14:53:19Z 2076.59 2017-02-09T14:53:22Z 2077.07 2017-02-09T14:53:23Z 2073.7 2017-02-09T14:53:26Z 2073.7 2017-02-09T14:53:27Z 2063.61 2017-02-09T14:53:33Z 2057.84 2017-02-09T14:53:35Z 2050.15 2017-02-09T14:53:43Z 2045.34 2017-02-09T14:53:48Z 2045.34 2017-02-09T14:53:49Z 2045.34 2017-02-09T14:53:56Z 2041.98 2017-02-09T14:54:13Z 2038.61 2017-02-09T14:54:22Z 2033.33 2017-02-09T14:54:25Z 2033.33 2017-02-09T14:54:26Z 2031.88 2017-02-09T14:54:27Z 2029.96 2017-02-09T14:54:28Z 2024.67 2017-02-09T14:54:30Z 2017.94 2017-02-09T14:54:34Z 2017.94 2017-02-09T14:54:35Z 2014.1 2017-02-09T14:54:36Z 2010.25 2017-02-09T14:54:37Z 2012.18 2017-02-09T14:54:38Z 2005.93 2017-02-09T14:54:40Z 2002.56 2017-02-09T14:54:42Z 1998.24 2017-02-09T14:54:44Z 1998.24 2017-02-09T14:54:45Z 1991.03 2017-02-09T14:54:47Z 1992.95 2017-02-09T14:54:48Z 1987.18 2017-02-09T14:54:51Z 1981.9 2017-02-09T14:54:55Z 1982.38 2017-02-09T14:54:56Z 1979.01 2017-02-09T14:54:59Z 1975.17 2017-02-09T14:55:01Z 1974.2 2017-02-09T14:55:34Z 1967.48 2017-02-09T14:55:38Z 1963.15 2017-02-09T14:55:39Z 1958.34 2017-02-09T14:55:40Z 1954.5 2017-02-09T14:55:41Z 1948.73 2017-02-09T14:55:43Z 1944.4 2017-02-09T14:55:45Z 1940.08 2017-02-09T14:55:46Z 1939.6 2017-02-09T14:56:44Z 1931.91 2017-02-09T14:56:49Z 1925.66 2017-02-09T15:01:36Z 1929.02 2017-02-09T15:07:30Z 1933.35 2017-02-09T15:09:01Z 1938.16 2017-02-09T15:10:06Z 1941.52 2017-02-09T15:10:54Z 1946.33 2017-02-09T15:11:48Z 1952.09 2017-02-09T15:14:19Z 1955.94 2017-02-09T15:15:09Z 1959.78 2017-02-09T15:16:22Z 1963.63 2017-02-09T15:16:49Z 1967.48 2017-02-09T15:18:10Z 1967.48 2017-02-09T15:18:31Z 1970.84 2017-02-09T15:19:20Z 1970.84 2017-02-09T15:19:22Z 1976.61 2017-02-09T15:22:21Z 1979.97 2017-02-09T15:23:11Z 1985.26 2017-02-09T15:26:21Z 1979.01 2017-02-09T15:27:49Z 1985.26 2017-02-09T15:32:47Z 1989.59 2017-02-09T15:33:35Z 1994.39 2017-02-09T15:34:11Z 1997.76 2017-02-09T15:34:31Z 2002.56 2017-02-09T15:35:49Z 2007.85 2017-02-10T07:06:41Z 2007.85 2017-02-10T07:06:42Z 2006.41 2017-02-10T07:09:43Z 2002.56 2017-02-10T07:11:14Z 2004.49 2017-02-10T07:11:53Z 2008.81 2017-02-10T07:13:05Z 2012.66 2017-02-10T07:14:11Z 2017.46 2017-02-10T07:15:01Z 2020.83 2017-02-10T07:15:41Z 2025.15 2017-02-10T07:18:05Z 2029.48 2017-02-10T07:19:11Z 2033.33 2017-02-10T07:19:52Z 2036.69 2017-02-10T07:21:18Z 2040.05 2017-02-10T07:21:56Z 2044.86 2017-02-10T07:22:52Z 2049.67 2017-02-10T07:23:31Z 2053.03 2017-02-10T07:26:26Z 2056.4 2017-02-10T07:26:40Z 2061.68 2017-02-10T07:27:14Z 2066.01 2017-02-10T07:27:50Z 2070.34 2017-02-10T07:28:25Z 2073.7 2017-02-10T07:28:57Z 2072.26 2017-02-10T07:29:33Z 2077.55 2017-02-10T07:32:21Z 2080.91 2017-02-10T07:32:40Z 2084.76 2017-02-10T07:33:16Z 2084.28 2017-02-10T07:34:08Z 2089.56 2017-02-10T07:35:53Z 2092.93 2017-02-10T07:36:50Z 2096.29 2017-02-10T07:37:11Z 2101.58 2017-02-10T07:37:52Z 2104.94 2017-02-10T07:38:51Z 2104.94 2017-02-10T07:39:11Z 2108.79 2017-02-10T07:39:53Z 2112.15 2017-02-10T07:40:14Z 2115.52 2017-02-10T07:40:33Z 2119.84 2017-02-10T07:41:18Z 2125.61 2017-02-10T07:41:56Z 2129.46 2017-02-10T07:42:50Z 2133.78 2017-02-10T07:43:29Z 2139.55 2017-02-10T07:44:05Z 2138.59 2017-02-10T07:44:35Z 2143.4 2017-02-10T07:48:25Z 2147.72 2017-02-10T07:51:15Z 2147.72 2017-02-10T07:51:31Z 2151.09 2017-02-10T07:52:17Z 2157.34 2017-02-10T07:53:03Z 2161.18 2017-02-10T07:53:43Z 2164.55 2017-02-10T07:54:19Z 2161.18 2017-02-10T07:56:49Z 2157.34 2017-02-10T07:58:17Z 2158.3 2017-02-10T07:59:31Z 2154.93 2017-02-10T07:59:56Z 2160.22 2017-02-10T08:02:29Z 2164.06 2017-02-10T08:03:08Z 2168.87 2017-02-10T08:04:12Z 2173.68 2017-02-10T08:04:49Z 2176.08 2017-02-10T08:05:41Z 2176.08 2017-02-10T08:05:51Z 2174.16 2017-02-10T08:06:02Z 2174.16 2017-02-10T08:06:04Z 2169.83 2017-02-10T08:07:06Z 2161.18 2017-02-10T08:08:12Z 2165.99 2017-02-10T08:10:12Z 2169.35 2017-02-10T08:11:00Z 2173.2 2017-02-10T08:15:44Z 2176.56 2017-02-10T08:16:43Z 2175.6 2017-02-10T08:17:06Z 2178.97 2017-02-10T08:23:46Z 2182.33 2017-02-10T08:25:55Z 2186.66 2017-02-10T08:26:47Z 2190.02 2017-02-10T08:27:32Z 2194.35 2017-02-10T08:28:17Z 2198.67 2017-02-10T08:29:42Z 2203 2017-02-10T08:30:19Z 2208.29 2017-02-10T08:32:36Z 2212.13 2017-02-10T08:36:08Z 2217.42 2017-02-10T08:36:47Z 2222.71 2017-02-10T08:37:23Z 2227.03 2017-02-10T08:38:01Z 2231.36 2017-02-10T08:38:42Z 2236.16 2017-02-10T08:39:23Z 2241.45 2017-02-10T08:39:59Z 2247.22 2017-02-10T08:40:36Z 2250.58 2017-02-10T08:40:54Z 2256.35 2017-02-10T08:41:34Z 2261.16 2017-02-10T08:42:10Z 2266.45 2017-02-10T08:42:47Z 2270.29 2017-02-10T08:43:29Z 2275.1 2017-02-10T08:44:10Z 2281.35 2017-02-10T08:46:18Z 2281.35 2017-02-10T08:46:21Z 2287.11 2017-02-10T08:47:13Z 2294.32 2017-02-10T08:48:41Z 2299.13 2017-02-10T08:49:23Z 2302.98 2017-02-10T08:49:58Z 2308.26 2017-02-10T08:50:32Z 2314.03 2017-02-10T08:51:26Z 2319.32 2017-02-10T08:52:00Z 2322.68 2017-02-10T08:52:17Z 2327.97 2017-02-10T08:52:51Z 2331.33 2017-02-10T08:53:07Z 2335.66 2017-02-10T08:53:45Z 2339.02 2017-02-10T08:54:27Z 2342.87 2017-02-10T08:54:43Z 2346.23 2017-02-10T08:55:12Z 2350.08 2017-02-10T08:55:28Z 2353.44 2017-02-10T08:56:00Z 2358.25 2017-02-10T08:56:44Z 2362.58 2017-02-10T08:57:26Z 2367.38 2017-02-10T08:58:54Z 2370.75 2017-02-10T09:00:16Z 2374.59 2017-02-10T09:01:59Z 2380.36 2017-02-10T09:03:04Z 2382.28 2017-02-10T09:03:24Z 2381.32 2017-02-10T09:03:46Z 2387.09 2017-02-10T09:05:48Z 2387.09 2017-02-10T09:05:49Z 2392.38 2017-02-10T09:06:48Z 2396.7 2017-02-10T09:07:25Z 2401.99 2017-02-10T09:08:04Z 2406.8 2017-02-10T09:08:44Z 2411.12 2017-02-10T09:09:21Z 2416.89 2017-02-10T09:09:59Z 2421.7 2017-02-10T09:10:51Z 2425.06 2017-02-10T09:11:28Z 2431.31 2017-02-10T09:12:15Z 2438.52 2017-02-10T09:14:28Z 2442.85 2017-02-10T09:15:02Z 2446.21 2017-02-10T09:15:22Z 2450.54 2017-02-10T09:16:00Z 2454.38 2017-02-10T09:16:39Z 2455.82 2017-02-10T09:16:57Z 2455.82 2017-02-10T09:16:58Z 2461.59 2017-02-10T09:20:20Z 2466.4 2017-02-10T09:20:57Z 2471.21 2017-02-10T09:21:39Z 2475.05 2017-02-10T09:22:27Z 2475.05 2017-02-10T09:22:50Z 2479.86 2017-02-10T09:24:33Z 2484.66 2017-02-10T09:31:19Z 2488.03 2017-02-10T09:32:09Z 2491.87 2017-02-10T09:33:39Z 2495.72 2017-02-10T09:34:23Z 2499.57 2017-02-10T09:35:05Z 2503.41 2017-02-10T09:35:40Z 2508.7 2017-02-10T09:36:22Z 2514.47 2017-02-10T09:37:31Z 2520.23 2017-02-10T09:38:09Z 2524.08 2017-02-10T09:38:44Z 2524.08 2017-02-10T09:38:51Z 2528.4 2017-02-10T09:40:02Z 2536.1 2017-02-10T09:42:19Z 2541.38 2017-02-10T09:42:55Z 2545.23 2017-02-10T09:43:30Z 2551 2017-02-10T09:44:10Z 2555.32 2017-02-10T09:44:48Z 2559.17 2017-02-10T09:45:27Z 2566.86 2017-02-10T09:49:32Z 2574.07 2017-02-10T09:51:28Z 2580.32 2017-02-10T09:57:34Z 2593.29 2017-02-10T09:59:04Z 2604.35 2017-02-10T10:00:21Z 2604.35 2017-02-10T10:00:22Z 2609.16 2017-02-10T10:02:21Z 2608.67 2017-02-10T10:21:01Z 2606.27 2017-02-10T10:27:15Z 2594.74 2017-02-10T10:34:45Z 2594.25 2017-02-10T11:35:01Z 2587.53 2017-02-10T11:35:17Z 2582.72 2017-02-10T11:35:31Z 2578.87 2017-02-10T11:35:36Z 2576.47 2017-02-10T11:35:40Z 2570.7 2017-02-10T11:36:00Z 2567.34 2017-02-10T11:37:05Z 2563.97 2017-02-10T11:37:12Z 2563.97 2017-02-10T11:37:13Z 2560.61 2017-02-10T11:37:17Z 2553.88 2017-02-10T11:37:33Z 2550.51 2017-02-10T11:37:39Z 2547.15 2017-02-10T11:37:46Z 2540.9 2017-02-10T11:37:58Z 2542.34 2017-02-10T11:38:23Z 2537.54 2017-02-10T11:38:35Z 2533.69 2017-02-10T11:38:39Z 2526.96 2017-02-10T11:38:45Z 2526.48 2017-02-10T11:38:46Z 2522.16 2017-02-10T11:38:50Z 2513.98 2017-02-10T11:38:59Z 2509.18 2017-02-10T11:39:02Z 2505.81 2017-02-10T11:39:05Z 2501.97 2017-02-10T11:39:11Z 2498.6 2017-02-10T11:39:13Z 2495.24 2017-02-10T11:39:16Z 2489.95 2017-02-10T11:39:19Z 2490.43 2017-02-10T11:39:20Z 2481.78 2017-02-10T11:39:26Z 2478.42 2017-02-10T11:39:30Z 2478.42 2017-02-10T11:39:45Z 2471.69 2017-02-10T11:41:03Z 2468.8 2017-02-10T11:41:10Z 2463.04 2017-02-10T11:41:17Z 2463.04 2017-02-10T11:41:18Z 2454.86 2017-02-10T11:41:29Z 2450.06 2017-02-10T11:42:58Z 2450.06 2017-02-10T11:43:34Z 2442.37 2017-02-10T11:43:43Z 2438.04 2017-02-10T11:43:45Z 2434.68 2017-02-10T11:43:46Z 2423.62 2017-02-10T11:43:53Z 2423.62 2017-02-10T11:43:54Z 2419.78 2017-02-10T11:43:57Z 2419.78 2017-02-10T11:44:26Z 2416.41 2017-02-10T11:44:32Z 2412.57 2017-02-10T11:44:35Z 2407.28 2017-02-10T11:44:38Z 2402.47 2017-02-10T11:44:47Z 2398.15 2017-02-10T11:44:49Z 2394.78 2017-02-10T11:44:53Z 2387.57 2017-02-10T11:44:59Z 2383.25 2017-02-10T11:45:03Z 2377 2017-02-10T11:45:46Z 2373.63 2017-02-10T11:45:50Z 2367.86 2017-02-10T11:45:55Z 2367.86 2017-02-10T11:45:56Z 2364.5 2017-02-10T11:45:59Z 2360.17 2017-02-10T11:46:03Z 2355.37 2017-02-10T11:46:07Z 2351.04 2017-02-10T11:46:11Z 2343.83 2017-02-10T11:46:25Z 2345.75 2017-02-10T11:46:37Z 2344.79 2017-02-10T11:47:43Z 2340.47 2017-02-10T11:48:01Z 2336.62 2017-02-10T11:48:10Z 2332.3 2017-02-10T11:48:15Z 2326.05 2017-02-10T11:48:18Z 2317.88 2017-02-10T11:48:26Z 2314.03 2017-02-10T11:48:27Z 2313.55 2017-02-10T11:48:29Z 2307.3 2017-02-10T11:48:31Z 2303.94 2017-02-10T11:48:33Z 2293.84 2017-02-10T11:48:40Z 2293.36 2017-02-10T11:49:00Z 2290 2017-02-10T11:49:05Z 2284.23 2017-02-10T11:49:13Z 2278.94 2017-02-10T11:49:23Z 2275.58 2017-02-10T11:49:33Z 2275.1 2017-02-10T11:49:36Z 2271.25 2017-02-10T11:49:40Z 2271.25 2017-02-10T11:49:42Z 2266.93 2017-02-10T11:49:46Z 2266.93 2017-02-10T11:49:47Z 2263.56 2017-02-10T11:49:54Z 2263.08 2017-02-10T11:49:55Z 2259.72 2017-02-10T11:50:01Z 2257.31 2017-02-10T11:50:44Z 2253.47 2017-02-10T11:50:50Z 2246.74 2017-02-10T11:50:53Z 2239.53 2017-02-10T11:50:57Z 2234.24 2017-02-10T11:51:02Z 2227.51 2017-02-10T11:51:11Z 2222.22 2017-02-10T11:53:03Z 2218.86 2017-02-10T11:53:07Z 2212.13 2017-02-10T11:53:21Z 2206.36 2017-02-10T11:53:41Z 2201.56 2017-02-10T11:53:56Z 2199.63 2017-02-10T11:54:03Z 2196.27 2017-02-10T11:54:16Z 2192.9 2017-02-10T11:54:24Z 2186.66 2017-02-10T11:54:29Z 2183.29 2017-02-10T11:54:31Z 2178.48 2017-02-10T11:54:38Z 2178.48 2017-02-10T11:54:39Z 2175.12 2017-02-10T11:54:45Z 2170.31 2017-02-10T11:54:51Z 2165.03 2017-02-10T11:55:32Z 2158.3 2017-02-10T11:55:42Z 2158.3 2017-02-10T11:55:43Z 2151.57 2017-02-10T11:55:51Z 2148.2 2017-02-10T11:55:58Z 2145.32 2017-02-10T11:57:15Z 2141.95 2017-02-10T11:57:57Z 2137.15 2017-02-10T12:01:55Z 2132.82 2017-02-10T12:02:02Z 2129.46 2017-02-10T12:02:05Z 2122.73 2017-02-10T12:02:10Z 2122.73 2017-02-10T12:02:11Z 2118.88 2017-02-10T12:02:13Z 2114.08 2017-02-10T12:02:17Z 2108.31 2017-02-10T12:02:21Z 2105.91 2017-02-10T12:02:24Z 2101.1 2017-02-10T12:02:27Z 2101.58 2017-02-10T12:02:28Z 2098.21 2017-02-10T12:02:31Z 2094.85 2017-02-10T12:02:33Z 2090.04 2017-02-10T12:02:43Z 2084.28 2017-02-10T12:02:49Z 2080.91 2017-02-10T12:02:54Z 2080.91 2017-02-10T12:03:47Z 2076.59 2017-02-10T12:03:54Z 2073.22 2017-02-10T12:03:57Z 2069.86 2017-02-10T12:04:06Z 2069.86 2017-02-10T12:04:27Z 2060.72 2017-02-10T12:04:37Z 2052.55 2017-02-10T12:04:45Z 2053.03 2017-02-10T12:04:50Z 2049.67 2017-02-10T12:04:56Z 2043.9 2017-02-10T12:05:05Z 2039.57 2017-02-10T12:05:09Z 2039.57 2017-02-10T12:05:10Z 2037.65 2017-02-10T12:06:52Z 2033.33 2017-02-10T12:06:59Z 2029.96 2017-02-10T12:07:04Z 2026.12 2017-02-10T12:07:19Z 2025.64 2017-02-10T12:07:20Z 2020.35 2017-02-10T12:07:25Z 2017.46 2017-02-10T12:08:53Z 2011.7 2017-02-10T12:08:56Z 2006.89 2017-02-10T12:08:58Z 2000.64 2017-02-10T12:09:10Z 1997.28 2017-02-10T12:09:29Z 1991.99 2017-02-10T12:09:33Z 1986.7 2017-02-10T12:09:35Z 1986.7 2017-02-10T12:09:36Z 1981.9 2017-02-10T12:09:41Z 1978.53 2017-02-10T12:09:46Z 1976.13 2017-02-10T12:11:42Z 1976.13 2017-02-10T12:18:09Z 1968.92 2017-02-10T12:18:53Z 1963.63 2017-02-10T12:19:04Z 1959.3 2017-02-10T12:19:54Z 1955.94 2017-02-10T12:20:03Z 1952.09 2017-02-10T12:20:17Z 1950.17 2017-02-10T12:20:19Z 1950.17 2017-02-10T12:20:24Z 1944.88 2017-02-10T12:20:44Z 1940.56 2017-02-10T12:21:05Z 1940.56 2017-02-10T12:22:23Z 1937.19 2017-02-10T12:22:28Z 1936.23 2017-02-10T12:22:42Z 1931.91 2017-02-10T12:22:50Z 1931.91 2017-02-10T12:22:51Z 1928.54 2017-02-10T12:23:03Z 1924.22 2017-02-10T12:23:08Z 1917.97 2017-02-10T12:23:38Z 1912.68 2017-02-10T12:24:00Z 1908.35 2017-02-10T12:24:40Z 1904.03 2017-02-10T12:24:51Z 1905.47 2017-02-10T12:25:02Z 1907.39 2017-02-10T12:25:30Z 1904.03 2017-02-10T12:25:56Z 1904.03 2017-02-10T12:25:58Z 1899.22 2017-02-10T12:26:02Z 1897.3 2017-02-10T12:27:29Z 1889.13 2017-02-10T12:27:44Z 1885.28 2017-02-10T12:27:51Z 1877.11 2017-02-10T12:28:04Z 1877.11 2017-02-10T12:28:05Z 1867.5 2017-02-10T12:28:11Z 1867.98 2017-02-10T12:28:17Z 1864.13 2017-02-10T12:28:24Z 1859.81 2017-02-10T12:28:27Z 1852.6 2017-02-10T12:28:35Z 1848.75 2017-02-10T12:29:17Z 1844.43 2017-02-10T12:29:40Z 1838.18 2017-02-10T12:29:45Z 1833.37 2017-02-10T12:29:52Z 1829.53 2017-02-10T12:30:06Z 1829.53 2017-02-10T12:30:32Z 1829.05 2017-02-10T12:30:34Z 1823.28 2017-02-10T12:30:40Z 1823.28 2017-02-10T12:30:41Z 1819.91 2017-02-10T12:30:46Z 1814.15 2017-02-10T12:31:00Z 1812.7 2017-02-10T12:31:07Z 1808.86 2017-02-10T12:31:12Z 1802.61 2017-02-10T12:31:38Z 1802.61 2017-02-10T12:31:39Z 1799.24 2017-02-10T12:31:55Z 1799.24 2017-02-10T12:31:56Z 1800.69 2017-02-10T12:32:13Z 1794.92 2017-02-10T12:32:22Z 1793.96 2017-02-10T12:32:24Z 1787.23 2017-02-10T12:33:35Z 1787.23 2017-02-10T12:33:36Z 1785.31 2017-02-10T12:34:02Z 1781.94 2017-02-10T12:34:12Z 1781.94 2017-02-10T12:34:13Z 1774.25 2017-02-10T12:34:36Z 1770.89 2017-02-10T12:34:43Z 1768.48 2017-02-10T12:34:46Z 1768.48 2017-02-10T12:34:47Z 1765.12 2017-02-10T12:36:26Z 1761.75 2017-02-10T12:36:34Z 1758.39 2017-02-10T12:36:43Z 1758.39 2017-02-10T12:36:44Z 1754.54 2017-02-10T12:37:17Z 1749.26 2017-02-10T12:37:58Z 1745.89 2017-02-10T12:38:10Z 1741.57 2017-02-10T12:38:22Z 1740.12 2017-02-10T12:38:26Z 1734.84 2017-02-10T12:38:41Z 1734.84 2017-02-10T12:38:43Z 1729.55 2017-02-10T12:39:18Z 1725.7 2017-02-10T12:39:23Z 1722.34 2017-02-10T12:39:29Z 1722.34 2017-02-10T12:39:30Z 1718.49 2017-02-10T12:40:07Z 1716.57 2017-02-10T12:40:15Z 1711.28 2017-02-10T12:41:30Z 1706 2017-02-10T12:41:46Z 1699.75 2017-02-10T12:43:28Z 1693.98 2017-02-10T12:44:57Z 1690.14 2017-02-10T12:45:45Z 1686.77 2017-02-10T12:46:02Z 1682.93 2017-02-10T12:46:09Z 1682.93 2017-02-10T12:46:10Z 1679.56 2017-02-10T12:47:25Z 1679.56 2017-02-10T12:47:26Z 1676.68 2017-02-10T12:47:29Z 1676.68 2017-02-10T12:47:30Z 1672.83 2017-02-10T12:47:37Z 1667.54 2017-02-10T12:49:06Z 1662.74 2017-02-10T12:50:59Z 1658.41 2017-02-10T12:51:00Z 1654.57 2017-02-10T12:51:04Z 1654.57 2017-02-10T12:51:05Z 1650.72 2017-02-10T12:51:14Z 1647.36 2017-02-10T12:51:20Z 1647.36 2017-02-10T12:51:21Z 1644.95 2017-02-10T12:51:29Z 1644.95 2017-02-10T12:51:30Z 1641.11 2017-02-10T12:52:01Z 1641.11 2017-02-10T12:52:02Z 1641.11 2017-02-10T12:54:50Z 1634.86 2017-02-10T12:55:45Z 1635.34 2017-02-10T12:56:39Z 1631.49 2017-02-10T12:56:47Z 1627.17 2017-02-10T12:56:53Z 1622.36 2017-02-10T12:57:00Z 1623.32 2017-02-10T12:58:00Z 1623.32 2017-02-10T12:59:07Z 1619.96 2017-02-10T12:59:55Z 1616.59 2017-02-10T13:00:01Z 1610.35 2017-02-10T13:00:16Z 1606.02 2017-02-10T13:00:55Z 1599.77 2017-02-10T13:02:21Z 1596.41 2017-02-10T13:02:58Z 1590.64 2017-02-10T13:03:36Z 1588.24 2017-02-10T13:04:24Z 1584.87 2017-02-10T13:04:28Z 1581.03 2017-02-10T13:04:40Z 1582.47 2017-02-10T13:04:45Z 1578.62 2017-02-10T13:06:59Z 1572.37 2017-02-10T13:07:50Z 1567.57 2017-02-10T13:07:58Z 1563.24 2017-02-10T13:08:11Z 1557.47 2017-02-10T13:10:53Z 1557.47 2017-02-10T13:10:54Z 1554.11 2017-02-10T13:11:04Z 1550.74 2017-02-10T13:11:11Z 1547.38 2017-02-10T13:11:18Z 1543.05 2017-02-10T13:11:25Z 1543.05 2017-02-10T13:11:26Z 1535.36 2017-02-10T13:11:48Z 1530.56 2017-02-10T13:12:06Z 1530.56 2017-02-10T13:12:07Z 1523.83 2017-02-10T13:12:29Z 1520.46 2017-02-10T13:13:23Z 1516.62 2017-02-10T13:13:38Z 1516.62 2017-02-10T13:13:39Z 1510.85 2017-02-10T13:13:50Z 1510.85 2017-02-10T13:13:51Z 1505.56 2017-02-10T13:14:16Z 1499.79 2017-02-10T13:14:37Z 1494.99 2017-02-10T13:15:09Z 1490.18 2017-02-10T13:15:53Z 1484.89 2017-02-10T13:16:22Z 1479.13 2017-02-10T13:17:05Z 1479.13 2017-02-10T13:17:06Z 1475.28 2017-02-10T13:17:48Z 1469.03 2017-02-10T13:18:08Z 1464.23 2017-02-10T13:18:21Z 1460.86 2017-02-10T13:18:33Z 1456.53 2017-02-10T13:20:54Z 1451.25 2017-02-10T13:22:09Z 1445.48 2017-02-10T13:22:17Z 1441.63 2017-02-10T13:22:25Z 1438.27 2017-02-10T13:22:37Z 1432.5 2017-02-10T13:22:46Z 1429.14 2017-02-10T13:22:57Z 1429.14 2017-02-10T13:22:58Z 1424.33 2017-02-10T13:23:23Z 1423.37 2017-02-10T13:23:29Z 1423.37 2017-02-10T13:23:30Z 1420 2017-02-10T13:23:45Z 1418.08 2017-02-10T13:29:30Z 1413.76 2017-02-10T13:42:06Z 1410.39 2017-02-10T13:42:53Z 1407.03 2017-02-10T13:43:33Z 1402.7 2017-02-10T13:44:33Z 1398.37 2017-02-10T13:45:17Z 1395.01 2017-02-10T13:46:33Z 1391.65 2017-02-10T13:47:00Z 1386.84 2017-02-10T13:47:40Z 1380.59 2017-02-10T13:48:19Z 1375.3 2017-02-10T13:48:53Z 1371.94 2017-02-10T13:49:17Z 1367.13 2017-02-10T13:50:08Z 1362.81 2017-02-10T13:50:43Z 1360.88 2017-02-10T13:52:17Z