Les 4 2000 de Chartreuse 896.2 2015-07-10T06:00:05Z 897.2 2015-07-10T06:00:10Z 897.8 2015-07-10T06:00:13Z 899 2015-07-10T06:00:16Z 899.8 2015-07-10T06:00:19Z 900 2015-07-10T06:00:22Z 900 2015-07-10T06:00:25Z 900 2015-07-10T06:00:28Z 900 2015-07-10T06:00:32Z 900 2015-07-10T06:00:36Z 900 2015-07-10T06:00:39Z 900.6 2015-07-10T06:00:42Z 901 2015-07-10T06:00:46Z 902.2 2015-07-10T06:00:49Z 904 2015-07-10T06:00:53Z 904.2 2015-07-10T06:00:56Z 904.2 2015-07-10T06:01:00Z 904.2 2015-07-10T06:01:04Z 904.8 2015-07-10T06:01:08Z 905.2 2015-07-10T06:01:11Z 905.8 2015-07-10T06:01:14Z 906.4 2015-07-10T06:01:17Z 907.6 2015-07-10T06:01:20Z 908.6 2015-07-10T06:01:23Z 908.8 2015-07-10T06:01:26Z 908.8 2015-07-10T06:01:29Z 909.2 2015-07-10T06:01:32Z 910.2 2015-07-10T06:01:35Z 911 2015-07-10T06:01:38Z 911.2 2015-07-10T06:01:41Z 911.2 2015-07-10T06:01:44Z 911.2 2015-07-10T06:01:47Z 912.6 2015-07-10T06:01:50Z 913.4 2015-07-10T06:01:53Z 913.6 2015-07-10T06:01:56Z 913.6 2015-07-10T06:01:59Z 915 2015-07-10T06:02:02Z 915.4 2015-07-10T06:02:05Z 915.4 2015-07-10T06:02:08Z 915.4 2015-07-10T06:02:11Z 915.4 2015-07-10T06:02:14Z 916.8 2015-07-10T06:02:17Z 918 2015-07-10T06:02:20Z 919 2015-07-10T06:02:24Z 919.8 2015-07-10T06:02:28Z 920.6 2015-07-10T06:02:33Z 921.6 2015-07-10T06:02:37Z 922.4 2015-07-10T06:02:41Z 922.6 2015-07-10T06:02:44Z 922.6 2015-07-10T06:02:47Z 922.6 2015-07-10T06:02:51Z 923 2015-07-10T06:02:54Z 924 2015-07-10T06:02:57Z 924.2 2015-07-10T06:03:00Z 924.4 2015-07-10T06:03:04Z 924.4 2015-07-10T06:03:07Z 924.4 2015-07-10T06:03:10Z 922 2015-07-10T06:03:13Z 921 2015-07-10T06:03:16Z 920.8 2015-07-10T06:03:19Z 919.4 2015-07-10T06:03:22Z 918.6 2015-07-10T06:03:25Z 917.8 2015-07-10T06:03:28Z 917 2015-07-10T06:03:31Z 915.4 2015-07-10T06:03:34Z 915 2015-07-10T06:03:37Z 915 2015-07-10T06:03:40Z 915 2015-07-10T06:03:43Z 914.6 2015-07-10T06:03:46Z 913.4 2015-07-10T06:03:49Z 912.6 2015-07-10T06:03:52Z 912.4 2015-07-10T06:03:55Z 912.4 2015-07-10T06:03:58Z 912.2 2015-07-10T06:04:01Z 911.2 2015-07-10T06:04:04Z 910.6 2015-07-10T06:04:07Z 909.8 2015-07-10T06:04:10Z 909.6 2015-07-10T06:04:13Z 909.6 2015-07-10T06:04:16Z 909.6 2015-07-10T06:04:19Z 909.6 2015-07-10T06:04:22Z 909.6 2015-07-10T06:04:25Z 909.6 2015-07-10T06:04:28Z 909 2015-07-10T06:04:31Z 908.8 2015-07-10T06:04:34Z 908.8 2015-07-10T06:04:37Z 908.8 2015-07-10T06:04:40Z 911 2015-07-10T06:04:43Z 911.8 2015-07-10T06:04:47Z 912 2015-07-10T06:04:51Z 912 2015-07-10T06:04:55Z 912.6 2015-07-10T06:04:58Z 913.6 2015-07-10T06:05:02Z 915.8 2015-07-10T06:05:06Z 916.2 2015-07-10T06:05:11Z 916.2 2015-07-10T06:05:18Z 916.4 2015-07-10T06:05:22Z 919 2015-07-10T06:05:26Z 921.2 2015-07-10T06:05:30Z 922.2 2015-07-10T06:05:34Z 923.4 2015-07-10T06:05:38Z 925 2015-07-10T06:05:42Z 928.2 2015-07-10T06:05:47Z 928.8 2015-07-10T06:05:51Z 931.8 2015-07-10T06:05:56Z 933.8 2015-07-10T06:06:01Z 936.4 2015-07-10T06:06:06Z 938 2015-07-10T06:06:12Z 941.8 2015-07-10T06:06:19Z 943.2 2015-07-10T06:06:25Z 945.2 2015-07-10T06:06:31Z 946.8 2015-07-10T06:06:37Z 948.2 2015-07-10T06:06:42Z 949.8 2015-07-10T06:06:46Z 951 2015-07-10T06:06:51Z 953 2015-07-10T06:06:57Z 955 2015-07-10T06:07:02Z 956.4 2015-07-10T06:07:07Z 960.4 2015-07-10T06:07:15Z 962.4 2015-07-10T06:07:21Z 965.6 2015-07-10T06:07:30Z 969.6 2015-07-10T06:07:39Z 973.4 2015-07-10T06:07:49Z 976.6 2015-07-10T06:07:56Z 978.6 2015-07-10T06:08:03Z 982.2 2015-07-10T06:08:12Z 984.4 2015-07-10T06:08:19Z 987 2015-07-10T06:08:25Z 987.8 2015-07-10T06:08:30Z 987.8 2015-07-10T06:08:36Z 987.8 2015-07-10T06:08:55Z 987.8 2015-07-10T06:08:59Z 988.8 2015-07-10T06:09:04Z 989.6 2015-07-10T06:09:09Z 989.6 2015-07-10T06:09:14Z 993.4 2015-07-10T06:09:27Z 998.4 2015-07-10T06:09:40Z 1002 2015-07-10T06:09:53Z 1005.6 2015-07-10T06:10:08Z 1009.4 2015-07-10T06:10:21Z 1013.8 2015-07-10T06:10:33Z 1017.6 2015-07-10T06:10:47Z 1019.6 2015-07-10T06:11:02Z 1026.8 2015-07-10T06:11:21Z 1028.6 2015-07-10T06:11:32Z 1032.4 2015-07-10T06:11:45Z 1038 2015-07-10T06:12:04Z 1041.2 2015-07-10T06:12:19Z 1042.8 2015-07-10T06:12:33Z 1050.4 2015-07-10T06:12:51Z 1056.8 2015-07-10T06:13:09Z 1061.8 2015-07-10T06:13:27Z 1067 2015-07-10T06:13:41Z 1071.6 2015-07-10T06:13:56Z 1077.6 2015-07-10T06:14:13Z 1085.2 2015-07-10T06:14:36Z 1091.4 2015-07-10T06:14:55Z 1096.8 2015-07-10T06:15:11Z 1105.6 2015-07-10T06:15:37Z 1111.8 2015-07-10T06:15:55Z 1117.4 2015-07-10T06:16:11Z 1121.6 2015-07-10T06:16:25Z 1127 2015-07-10T06:16:41Z 1133 2015-07-10T06:17:00Z 1142.4 2015-07-10T06:17:24Z 1147.2 2015-07-10T06:17:39Z 1153.4 2015-07-10T06:17:56Z 1158.8 2015-07-10T06:18:11Z 1164.6 2015-07-10T06:18:31Z 1168.8 2015-07-10T06:18:51Z 1171.4 2015-07-10T06:19:04Z 1166.4 2015-07-10T06:19:19Z 1171.8 2015-07-10T06:19:29Z 1175.2 2015-07-10T06:19:41Z 1179 2015-07-10T06:19:54Z 1184 2015-07-10T06:20:14Z 1187.8 2015-07-10T06:20:22Z 1190.2 2015-07-10T06:20:30Z 1196.2 2015-07-10T06:20:42Z 1197.8 2015-07-10T06:20:48Z 1198.4 2015-07-10T06:20:53Z 1199.8 2015-07-10T06:20:58Z 1201.2 2015-07-10T06:21:03Z 1203.4 2015-07-10T06:21:07Z 1203.6 2015-07-10T06:21:12Z 1204.2 2015-07-10T06:21:16Z 1204.6 2015-07-10T06:21:20Z 1206 2015-07-10T06:21:25Z 1207.6 2015-07-10T06:21:29Z 1208.4 2015-07-10T06:21:34Z 1209.6 2015-07-10T06:21:39Z 1212 2015-07-10T06:21:43Z 1212.6 2015-07-10T06:21:48Z 1212.6 2015-07-10T06:21:52Z 1215 2015-07-10T06:21:58Z 1215.2 2015-07-10T06:22:04Z 1217.6 2015-07-10T06:22:09Z 1218.8 2015-07-10T06:22:14Z 1219.6 2015-07-10T06:22:18Z 1220.4 2015-07-10T06:22:22Z 1221.2 2015-07-10T06:22:26Z 1221.4 2015-07-10T06:22:30Z 1223.2 2015-07-10T06:22:34Z 1225 2015-07-10T06:22:39Z 1225.6 2015-07-10T06:22:44Z 1228 2015-07-10T06:22:49Z 1228.4 2015-07-10T06:22:53Z 1230 2015-07-10T06:22:57Z 1230.8 2015-07-10T06:23:01Z 1231.2 2015-07-10T06:23:05Z 1232.8 2015-07-10T06:23:09Z 1233.6 2015-07-10T06:23:13Z 1234 2015-07-10T06:23:17Z 1235 2015-07-10T06:23:21Z 1235.8 2015-07-10T06:23:25Z 1237.6 2015-07-10T06:23:29Z 1238.2 2015-07-10T06:23:34Z 1239.4 2015-07-10T06:23:39Z 1241.8 2015-07-10T06:23:44Z 1242.4 2015-07-10T06:23:50Z 1243.8 2015-07-10T06:23:55Z 1245.2 2015-07-10T06:24:00Z 1247 2015-07-10T06:24:05Z 1249.2 2015-07-10T06:24:11Z 1250.6 2015-07-10T06:24:16Z 1252.2 2015-07-10T06:24:22Z 1255 2015-07-10T06:24:27Z 1255.6 2015-07-10T06:24:32Z 1255.6 2015-07-10T06:24:36Z 1256.2 2015-07-10T06:24:40Z 1257.2 2015-07-10T06:24:44Z 1259 2015-07-10T06:24:50Z 1262.8 2015-07-10T06:24:59Z 1265.6 2015-07-10T06:25:06Z 1268 2015-07-10T06:25:14Z 1271 2015-07-10T06:25:22Z 1273 2015-07-10T06:25:29Z 1275.8 2015-07-10T06:25:38Z 1279.4 2015-07-10T06:25:52Z 1281.8 2015-07-10T06:26:00Z 1285.2 2015-07-10T06:26:08Z 1288.8 2015-07-10T06:26:17Z 1291.4 2015-07-10T06:26:25Z 1292.8 2015-07-10T06:26:31Z 1292.8 2015-07-10T06:26:36Z 1293.6 2015-07-10T06:26:41Z 1294.2 2015-07-10T06:26:47Z 1296.8 2015-07-10T06:26:52Z 1299.2 2015-07-10T06:26:59Z 1303.4 2015-07-10T06:27:08Z 1307.6 2015-07-10T06:27:24Z 1311 2015-07-10T06:27:32Z 1312.8 2015-07-10T06:27:40Z 1315 2015-07-10T06:27:48Z 1317.4 2015-07-10T06:27:53Z 1317.6 2015-07-10T06:27:58Z 1319.8 2015-07-10T06:28:04Z 1322.4 2015-07-10T06:28:13Z 1326.8 2015-07-10T06:28:21Z 1331 2015-07-10T06:28:35Z 1334.4 2015-07-10T06:28:48Z 1337.6 2015-07-10T06:29:02Z 1340.8 2015-07-10T06:29:12Z 1345 2015-07-10T06:29:26Z 1352.2 2015-07-10T06:29:45Z 1356.6 2015-07-10T06:30:00Z 1361.4 2015-07-10T06:30:15Z 1365.2 2015-07-10T06:30:24Z 1369.2 2015-07-10T06:30:34Z 1371.6 2015-07-10T06:30:43Z 1375.2 2015-07-10T06:30:54Z 1379.6 2015-07-10T06:31:11Z 1385 2015-07-10T06:31:26Z 1390.8 2015-07-10T06:31:43Z 1394.8 2015-07-10T06:31:55Z 1399.6 2015-07-10T06:32:08Z 1403.2 2015-07-10T06:32:18Z 1408.2 2015-07-10T06:32:32Z 1411.6 2015-07-10T06:32:43Z 1418.2 2015-07-10T06:33:00Z 1424 2015-07-10T06:33:15Z 1428.4 2015-07-10T06:33:27Z 1434.4 2015-07-10T06:33:43Z 1437 2015-07-10T06:33:52Z 1440.8 2015-07-10T06:34:03Z 1444.6 2015-07-10T06:34:15Z 1449.4 2015-07-10T06:34:29Z 1453 2015-07-10T06:34:40Z 1456.8 2015-07-10T06:34:51Z 1460.4 2015-07-10T06:35:03Z 1463.8 2015-07-10T06:35:16Z 1470.4 2015-07-10T06:35:36Z 1479 2015-07-10T06:36:02Z 1482.8 2015-07-10T06:36:20Z 1488 2015-07-10T06:36:35Z 1493.6 2015-07-10T06:36:53Z 1499.4 2015-07-10T06:37:10Z 1503.2 2015-07-10T06:37:24Z 1508 2015-07-10T06:37:39Z 1513.8 2015-07-10T06:37:58Z 1518 2015-07-10T06:38:11Z 1522.4 2015-07-10T06:38:25Z 1527.4 2015-07-10T06:38:40Z 1533.6 2015-07-10T06:39:01Z 1537.2 2015-07-10T06:39:14Z 1541.8 2015-07-10T06:39:28Z 1545.4 2015-07-10T06:39:42Z 1549 2015-07-10T06:39:53Z 1552.8 2015-07-10T06:40:07Z 1558 2015-07-10T06:40:23Z 1562.2 2015-07-10T06:40:38Z 1567.4 2015-07-10T06:40:56Z 1571.6 2015-07-10T06:41:13Z 1575.6 2015-07-10T06:41:24Z 1579.8 2015-07-10T06:41:34Z 1585.4 2015-07-10T06:41:52Z 1590.4 2015-07-10T06:42:09Z 1593.2 2015-07-10T06:42:18Z 1595.2 2015-07-10T06:42:26Z 1598 2015-07-10T06:42:34Z 1602 2015-07-10T06:42:44Z 1603.2 2015-07-10T06:42:51Z 1605.8 2015-07-10T06:42:59Z 1608.2 2015-07-10T06:43:05Z 1609.6 2015-07-10T06:43:11Z 1612.4 2015-07-10T06:43:19Z 1617.2 2015-07-10T06:43:32Z 1620.4 2015-07-10T06:43:42Z 1625 2015-07-10T06:43:54Z 1629.2 2015-07-10T06:44:06Z 1634 2015-07-10T06:44:20Z 1638.4 2015-07-10T06:44:36Z 1644 2015-07-10T06:44:52Z 1649.2 2015-07-10T06:45:06Z 1651.8 2015-07-10T06:45:14Z 1655.2 2015-07-10T06:45:24Z 1658.8 2015-07-10T06:45:33Z 1663.4 2015-07-10T06:45:44Z 1666.2 2015-07-10T06:45:52Z 1668.4 2015-07-10T06:46:02Z 1670 2015-07-10T06:46:08Z 1672.2 2015-07-10T06:46:15Z 1674.4 2015-07-10T06:46:22Z 1676.8 2015-07-10T06:46:29Z 1679.2 2015-07-10T06:46:37Z 1681 2015-07-10T06:46:43Z 1684 2015-07-10T06:46:52Z 1685.6 2015-07-10T06:46:59Z 1687 2015-07-10T06:47:05Z 1687.2 2015-07-10T06:47:10Z 1690.6 2015-07-10T06:47:22Z 1695.6 2015-07-10T06:47:40Z 1701.2 2015-07-10T06:48:01Z 1704.8 2015-07-10T06:48:16Z 1708.4 2015-07-10T06:48:28Z 1712 2015-07-10T06:48:41Z 1716 2015-07-10T06:48:53Z 1719.6 2015-07-10T06:49:06Z 1723.4 2015-07-10T06:49:19Z 1727.2 2015-07-10T06:49:34Z 1732.2 2015-07-10T06:49:50Z 1737.2 2015-07-10T06:50:08Z 1741.4 2015-07-10T06:50:21Z 1745.6 2015-07-10T06:50:37Z 1749.6 2015-07-10T06:50:50Z 1752.4 2015-07-10T06:51:01Z 1758.2 2015-07-10T06:51:20Z 1760.4 2015-07-10T06:51:39Z 1761.6 2015-07-10T06:51:52Z 1765.4 2015-07-10T06:52:02Z 1766 2015-07-10T06:52:14Z 1764 2015-07-10T06:52:24Z 1764 2015-07-10T06:52:32Z 1769.8 2015-07-10T06:52:46Z 1774.4 2015-07-10T06:52:58Z 1781 2015-07-10T06:53:16Z 1787 2015-07-10T06:53:34Z 1792.8 2015-07-10T06:53:54Z 1796.2 2015-07-10T06:54:12Z 1802.8 2015-07-10T06:54:34Z 1808.2 2015-07-10T06:54:50Z 1803 2015-07-10T06:55:03Z 1802.8 2015-07-10T06:55:10Z 1802.4 2015-07-10T06:55:21Z 1803.6 2015-07-10T06:55:34Z 1810.6 2015-07-10T06:55:54Z 1817.6 2015-07-10T06:56:15Z 1821 2015-07-10T06:56:28Z 1825.4 2015-07-10T06:56:43Z 1827.8 2015-07-10T06:56:52Z 1830 2015-07-10T06:57:04Z 1835 2015-07-10T06:57:20Z 1837.8 2015-07-10T06:57:32Z 1841.6 2015-07-10T06:57:45Z 1845.8 2015-07-10T06:57:58Z 1851.8 2015-07-10T06:58:17Z 1858 2015-07-10T06:58:38Z 1863.4 2015-07-10T06:58:54Z 1869 2015-07-10T07:00:06Z 1873 2015-07-10T07:00:19Z 1873.8 2015-07-10T07:00:24Z 1874 2015-07-10T07:00:34Z 1878.6 2015-07-10T07:00:51Z 1877.4 2015-07-10T07:01:08Z 1880.6 2015-07-10T07:01:25Z 1885.6 2015-07-10T07:01:43Z 1886.4 2015-07-10T07:02:04Z 1886.4 2015-07-10T07:02:15Z 1889.2 2015-07-10T07:02:26Z 1893.8 2015-07-10T07:02:38Z 1897.6 2015-07-10T07:03:01Z 1900.6 2015-07-10T07:03:24Z 1899.8 2015-07-10T07:03:40Z 1901 2015-07-10T07:03:53Z 1903.6 2015-07-10T07:04:10Z 1909.2 2015-07-10T07:04:25Z 1911.8 2015-07-10T07:04:36Z 1917.2 2015-07-10T07:04:59Z 1921 2015-07-10T07:05:19Z 1926.2 2015-07-10T07:05:35Z 1931.8 2015-07-10T07:05:54Z 1936.4 2015-07-10T07:06:10Z 1939.4 2015-07-10T07:06:24Z 1945 2015-07-10T07:06:43Z 1950.4 2015-07-10T07:07:01Z 1955.8 2015-07-10T07:07:22Z 1962.2 2015-07-10T07:07:39Z 1969.8 2015-07-10T07:08:02Z 1974 2015-07-10T07:08:16Z 1977 2015-07-10T07:08:27Z 1979.6 2015-07-10T07:08:38Z 1982.2 2015-07-10T07:08:48Z 1987.4 2015-07-10T07:09:01Z 1991.6 2015-07-10T07:09:15Z 1996 2015-07-10T07:09:33Z 1998 2015-07-10T07:09:48Z 2004.4 2015-07-10T07:10:06Z 2007.6 2015-07-10T07:10:18Z 2008 2015-07-10T07:10:22Z 2008.8 2015-07-10T07:10:30Z 2005.6 2015-07-10T07:11:05Z 2002 2015-07-10T07:11:17Z 1999 2015-07-10T07:11:23Z 1994.4 2015-07-10T07:11:29Z 1989.6 2015-07-10T07:11:36Z 1984.6 2015-07-10T07:11:43Z 1980.8 2015-07-10T07:11:48Z 1976.8 2015-07-10T07:11:57Z 1972.2 2015-07-10T07:12:03Z 1968 2015-07-10T07:12:08Z 1963.8 2015-07-10T07:12:13Z 1961.6 2015-07-10T07:12:18Z 1960 2015-07-10T07:12:22Z 1957.4 2015-07-10T07:12:29Z 1952.8 2015-07-10T07:12:36Z 1947.8 2015-07-10T07:12:42Z 1942.6 2015-07-10T07:12:47Z 1938.2 2015-07-10T07:12:51Z 1934 2015-07-10T07:12:55Z 1929 2015-07-10T07:12:59Z 1924.2 2015-07-10T07:13:03Z 1920 2015-07-10T07:13:07Z 1915.8 2015-07-10T07:13:11Z 1911.2 2015-07-10T07:13:15Z 1907 2015-07-10T07:13:20Z 1903 2015-07-10T07:13:27Z 1898 2015-07-10T07:13:34Z 1893.6 2015-07-10T07:13:39Z 1890.4 2015-07-10T07:13:44Z 1887 2015-07-10T07:13:49Z 1882.8 2015-07-10T07:13:54Z 1878.8 2015-07-10T07:13:59Z 1875.6 2015-07-10T07:14:03Z 1871 2015-07-10T07:14:07Z 1868.8 2015-07-10T07:14:10Z 1866.4 2015-07-10T07:14:13Z 1863.6 2015-07-10T07:14:16Z 1861.2 2015-07-10T07:14:20Z 1857.8 2015-07-10T07:14:26Z 1852.6 2015-07-10T07:14:33Z 1848.2 2015-07-10T07:14:41Z 1842.6 2015-07-10T07:14:53Z 1838.4 2015-07-10T07:15:01Z 1834.6 2015-07-10T07:15:09Z 1828.2 2015-07-10T07:15:20Z 1821.8 2015-07-10T07:15:33Z 1816 2015-07-10T07:15:43Z 1810.4 2015-07-10T07:15:54Z 1803.4 2015-07-10T07:16:06Z 1798.8 2015-07-10T07:16:16Z 1794.6 2015-07-10T07:16:24Z 1788.6 2015-07-10T07:16:42Z 1781.6 2015-07-10T07:16:57Z 1779.4 2015-07-10T07:17:03Z 1776 2015-07-10T07:17:13Z 1771.4 2015-07-10T07:17:23Z 1766.2 2015-07-10T07:17:33Z 1760.8 2015-07-10T07:17:44Z 1756 2015-07-10T07:17:58Z 1749.4 2015-07-10T07:18:16Z 1744 2015-07-10T07:18:28Z 1738.6 2015-07-10T07:18:38Z 1737.2 2015-07-10T07:18:43Z 1736.4 2015-07-10T07:18:48Z 1731.8 2015-07-10T07:19:07Z 1726.8 2015-07-10T07:19:22Z 1719.8 2015-07-10T07:19:38Z 1711.8 2015-07-10T07:20:03Z 1706.8 2015-07-10T07:20:13Z 1702.8 2015-07-10T07:20:22Z 1699 2015-07-10T07:20:32Z 1691.6 2015-07-10T07:20:50Z 1685.8 2015-07-10T07:21:07Z 1682.8 2015-07-10T07:21:18Z 1680.2 2015-07-10T07:21:25Z 1678.4 2015-07-10T07:21:28Z 1676 2015-07-10T07:21:31Z 1673.8 2015-07-10T07:21:35Z 1672.6 2015-07-10T07:21:39Z 1674.6 2015-07-10T07:21:46Z 1674 2015-07-10T07:21:52Z 1672.6 2015-07-10T07:21:56Z 1672.4 2015-07-10T07:22:00Z 1671.6 2015-07-10T07:22:04Z 1671.6 2015-07-10T07:22:08Z 1670.4 2015-07-10T07:22:12Z 1668.4 2015-07-10T07:22:16Z 1665.4 2015-07-10T07:22:21Z 1660.4 2015-07-10T07:22:29Z 1656.6 2015-07-10T07:22:35Z 1652.6 2015-07-10T07:22:42Z 1648.6 2015-07-10T07:22:49Z 1645.6 2015-07-10T07:22:55Z 1642.6 2015-07-10T07:22:59Z 1640.4 2015-07-10T07:23:04Z 1638 2015-07-10T07:23:07Z 1636.8 2015-07-10T07:23:10Z 1635 2015-07-10T07:23:13Z 1633.4 2015-07-10T07:23:17Z 1632.8 2015-07-10T07:23:20Z 1632.4 2015-07-10T07:23:24Z 1631.4 2015-07-10T07:23:28Z 1631 2015-07-10T07:23:32Z 1631 2015-07-10T07:23:36Z 1630.4 2015-07-10T07:23:40Z 1629.8 2015-07-10T07:23:43Z 1628.2 2015-07-10T07:23:47Z 1628.2 2015-07-10T07:23:51Z 1628.2 2015-07-10T07:23:55Z 1627.8 2015-07-10T07:23:59Z 1625.6 2015-07-10T07:24:03Z 1622.4 2015-07-10T07:24:07Z 1619.6 2015-07-10T07:24:12Z 1617.6 2015-07-10T07:24:17Z 1614.6 2015-07-10T07:24:22Z 1610.8 2015-07-10T07:24:27Z 1606.8 2015-07-10T07:24:32Z 1604.4 2015-07-10T07:24:36Z 1601.8 2015-07-10T07:24:42Z 1598.8 2015-07-10T07:24:47Z 1594.8 2015-07-10T07:24:54Z 1591.4 2015-07-10T07:25:00Z 1585.8 2015-07-10T07:25:06Z 1582 2015-07-10T07:25:11Z 1578 2015-07-10T07:25:17Z 1573.8 2015-07-10T07:25:22Z 1571.4 2015-07-10T07:25:26Z 1568.6 2015-07-10T07:25:30Z 1564.4 2015-07-10T07:25:34Z 1560.4 2015-07-10T07:25:41Z 1558.4 2015-07-10T07:25:52Z 1555.4 2015-07-10T07:26:00Z 1553.8 2015-07-10T07:26:06Z 1551.8 2015-07-10T07:26:12Z 1549.6 2015-07-10T07:26:18Z 1545.6 2015-07-10T07:26:25Z 1544 2015-07-10T07:26:32Z 1540 2015-07-10T07:26:42Z 1536.6 2015-07-10T07:26:49Z 1535.2 2015-07-10T07:26:56Z 1531.2 2015-07-10T07:27:10Z 1528.8 2015-07-10T07:27:17Z 1526.2 2015-07-10T07:27:31Z 1524 2015-07-10T07:27:36Z 1523.2 2015-07-10T07:27:41Z 1522 2015-07-10T07:27:46Z 1520.8 2015-07-10T07:27:50Z 1518.4 2015-07-10T07:27:55Z 1516.2 2015-07-10T07:27:59Z 1514 2015-07-10T07:28:03Z 1511 2015-07-10T07:28:10Z 1510.2 2015-07-10T07:28:14Z 1507.4 2015-07-10T07:28:19Z 1506 2015-07-10T07:28:23Z 1504.2 2015-07-10T07:28:27Z 1502.4 2015-07-10T07:28:31Z 1499.2 2015-07-10T07:28:35Z 1498 2015-07-10T07:28:40Z 1491.6 2015-07-10T07:28:48Z 1490.6 2015-07-10T07:28:53Z 1488 2015-07-10T07:28:59Z 1486.4 2015-07-10T07:29:04Z 1484.4 2015-07-10T07:29:08Z 1482.6 2015-07-10T07:29:13Z 1479 2015-07-10T07:29:19Z 1477.6 2015-07-10T07:29:24Z 1476 2015-07-10T07:29:28Z 1472.2 2015-07-10T07:29:35Z 1470.8 2015-07-10T07:29:39Z 1469.4 2015-07-10T07:29:44Z 1463.4 2015-07-10T07:29:59Z 1462.8 2015-07-10T07:30:10Z 1460.8 2015-07-10T07:30:15Z 1458.8 2015-07-10T07:30:20Z 1458.4 2015-07-10T07:30:24Z 1455.2 2015-07-10T07:30:29Z 1452.8 2015-07-10T07:30:34Z 1450 2015-07-10T07:30:39Z 1446.8 2015-07-10T07:30:43Z 1445.4 2015-07-10T07:30:48Z 1442.4 2015-07-10T07:30:54Z 1441.6 2015-07-10T07:30:59Z 1439 2015-07-10T07:31:03Z 1437.4 2015-07-10T07:31:07Z 1436.6 2015-07-10T07:31:11Z 1434.6 2015-07-10T07:31:15Z 1432 2015-07-10T07:31:20Z 1429.2 2015-07-10T07:31:25Z 1427 2015-07-10T07:31:30Z 1423.6 2015-07-10T07:31:36Z 1421.4 2015-07-10T07:31:41Z 1420 2015-07-10T07:31:47Z 1419.4 2015-07-10T07:31:53Z 1415.6 2015-07-10T07:31:59Z 1413 2015-07-10T07:32:06Z 1407 2015-07-10T07:32:23Z 1400.2 2015-07-10T07:32:39Z 1393.8 2015-07-10T07:32:50Z 1387.8 2015-07-10T07:33:01Z 1386.4 2015-07-10T07:33:05Z 1384.8 2015-07-10T07:33:09Z 1382 2015-07-10T07:33:14Z 1379.8 2015-07-10T07:33:19Z 1375 2015-07-10T07:33:25Z 1372.4 2015-07-10T07:33:30Z 1368.2 2015-07-10T07:33:38Z 1366.2 2015-07-10T07:33:43Z 1361.2 2015-07-10T07:33:52Z 1358.8 2015-07-10T07:33:57Z 1357 2015-07-10T07:34:02Z 1355.6 2015-07-10T07:34:06Z 1353 2015-07-10T07:34:10Z 1350.2 2015-07-10T07:34:15Z 1347.6 2015-07-10T07:34:20Z 1345.6 2015-07-10T07:34:24Z 1344.4 2015-07-10T07:34:28Z 1342.8 2015-07-10T07:34:32Z 1340.6 2015-07-10T07:34:37Z 1338.2 2015-07-10T07:34:41Z 1334 2015-07-10T07:34:50Z 1331.4 2015-07-10T07:34:54Z 1331 2015-07-10T07:34:58Z 1328.8 2015-07-10T07:35:02Z 1327.8 2015-07-10T07:35:06Z 1326.4 2015-07-10T07:35:11Z 1324.6 2015-07-10T07:35:17Z 1322.8 2015-07-10T07:35:22Z 1319.8 2015-07-10T07:35:29Z 1316.6 2015-07-10T07:35:36Z 1313 2015-07-10T07:35:42Z 1308.4 2015-07-10T07:35:48Z 1305.2 2015-07-10T07:35:54Z 1300.2 2015-07-10T07:36:02Z 1296.8 2015-07-10T07:36:09Z 1294 2015-07-10T07:36:16Z 1290.6 2015-07-10T07:36:21Z 1286.6 2015-07-10T07:36:28Z 1282.6 2015-07-10T07:36:36Z 1278.6 2015-07-10T07:36:46Z 1275 2015-07-10T07:36:53Z 1270.8 2015-07-10T07:37:01Z 1268.6 2015-07-10T07:37:11Z 1264.4 2015-07-10T07:37:19Z 1259.8 2015-07-10T07:37:31Z 1255 2015-07-10T07:37:40Z 1250.4 2015-07-10T07:37:50Z 1245.8 2015-07-10T07:38:02Z 1241.8 2015-07-10T07:38:22Z 1237 2015-07-10T07:38:34Z 1231.6 2015-07-10T07:38:44Z 1227.8 2015-07-10T07:38:52Z 1226.2 2015-07-10T07:38:58Z 1224.2 2015-07-10T07:39:02Z 1222.6 2015-07-10T07:39:05Z 1221 2015-07-10T07:39:09Z 1217.2 2015-07-10T07:39:13Z 1213.2 2015-07-10T07:39:17Z 1208 2015-07-10T07:39:22Z 1203.6 2015-07-10T07:39:27Z 1198.6 2015-07-10T07:39:32Z 1194.6 2015-07-10T07:39:36Z 1191.2 2015-07-10T07:39:40Z 1188.4 2015-07-10T07:39:44Z 1183.8 2015-07-10T07:39:48Z 1181.2 2015-07-10T07:39:52Z 1177.4 2015-07-10T07:39:56Z 1174.2 2015-07-10T07:40:00Z 1172.6 2015-07-10T07:40:04Z 1169.2 2015-07-10T07:40:08Z 1166.2 2015-07-10T07:40:12Z 1164.2 2015-07-10T07:40:16Z 1162 2015-07-10T07:40:20Z 1158 2015-07-10T07:40:24Z 1155.4 2015-07-10T07:40:28Z 1153 2015-07-10T07:40:31Z 1150.4 2015-07-10T07:40:34Z 1147.4 2015-07-10T07:40:38Z 1145.4 2015-07-10T07:40:41Z 1143.4 2015-07-10T07:40:44Z 1140.6 2015-07-10T07:40:47Z 1138.4 2015-07-10T07:40:50Z 1135.8 2015-07-10T07:40:53Z 1134.2 2015-07-10T07:40:56Z 1132.4 2015-07-10T07:41:00Z 1129.2 2015-07-10T07:41:03Z 1126.8 2015-07-10T07:41:07Z 1124.4 2015-07-10T07:41:11Z 1123 2015-07-10T07:41:15Z 1120.6 2015-07-10T07:41:19Z 1117.6 2015-07-10T07:41:24Z 1115 2015-07-10T07:41:28Z 1113.4 2015-07-10T07:41:32Z 1110.2 2015-07-10T07:41:36Z 1108.6 2015-07-10T07:41:39Z 1106.8 2015-07-10T07:41:43Z 1106.6 2015-07-10T07:41:47Z 1105.6 2015-07-10T07:41:54Z 1105.6 2015-07-10T07:41:59Z 1107.8 2015-07-10T07:42:04Z 1108.8 2015-07-10T07:42:09Z 1109.6 2015-07-10T07:42:13Z 1110.8 2015-07-10T07:42:17Z 1111 2015-07-10T07:42:21Z 1111 2015-07-10T07:42:25Z 1111.6 2015-07-10T07:42:34Z 1112.4 2015-07-10T07:43:41Z 1112.4 2015-07-10T07:43:50Z 1112.4 2015-07-10T07:43:54Z 1112.4 2015-07-10T07:43:57Z 1111.6 2015-07-10T07:44:00Z 1109.4 2015-07-10T07:44:04Z 1108.8 2015-07-10T07:44:07Z 1108.2 2015-07-10T07:44:11Z 1108 2015-07-10T07:44:15Z 1109.8 2015-07-10T07:44:19Z 1111.4 2015-07-10T07:44:23Z 1112.4 2015-07-10T07:44:27Z 1112.8 2015-07-10T07:44:31Z 1113.6 2015-07-10T07:44:35Z 1113.8 2015-07-10T07:44:38Z 1114.4 2015-07-10T07:44:42Z 1114.6 2015-07-10T07:44:46Z 1114.6 2015-07-10T07:44:50Z 1114.6 2015-07-10T07:44:54Z 1115.8 2015-07-10T07:44:58Z 1116.6 2015-07-10T07:45:02Z 1116.8 2015-07-10T07:45:06Z 1116.8 2015-07-10T07:45:10Z 1117.2 2015-07-10T07:45:14Z 1118.4 2015-07-10T07:45:18Z 1118.6 2015-07-10T07:45:22Z 1118.6 2015-07-10T07:45:26Z 1119.4 2015-07-10T07:45:29Z 1119.6 2015-07-10T07:45:33Z 1119.6 2015-07-10T07:45:37Z 1119.6 2015-07-10T07:45:41Z 1121.6 2015-07-10T07:45:45Z 1120 2015-07-10T07:45:49Z 1119.6 2015-07-10T07:45:53Z 1121.8 2015-07-10T07:45:57Z 1122 2015-07-10T07:46:01Z 1122.6 2015-07-10T07:46:05Z 1122.8 2015-07-10T07:46:09Z 1122.8 2015-07-10T07:46:13Z 1123 2015-07-10T07:46:17Z 1124 2015-07-10T07:46:21Z 1125.4 2015-07-10T07:46:25Z 1125.6 2015-07-10T07:46:29Z 1126.2 2015-07-10T07:46:33Z 1127.6 2015-07-10T07:46:37Z 1128.6 2015-07-10T07:46:41Z 1129.2 2015-07-10T07:46:44Z 1129.4 2015-07-10T07:46:48Z 1129.8 2015-07-10T07:46:52Z 1130.8 2015-07-10T07:46:56Z 1131 2015-07-10T07:47:00Z 1132.6 2015-07-10T07:47:04Z 1133 2015-07-10T07:47:08Z 1135 2015-07-10T07:47:13Z 1136.2 2015-07-10T07:47:17Z 1137.2 2015-07-10T07:47:22Z 1138.6 2015-07-10T07:47:27Z 1138.6 2015-07-10T07:47:31Z 1140.6 2015-07-10T07:47:36Z 1142.4 2015-07-10T07:47:41Z 1143.2 2015-07-10T07:47:48Z 1144.8 2015-07-10T07:47:54Z 1146 2015-07-10T07:47:59Z 1147 2015-07-10T07:48:04Z 1148.8 2015-07-10T07:48:08Z 1149.4 2015-07-10T07:48:12Z 1150.8 2015-07-10T07:48:17Z 1152.2 2015-07-10T07:48:22Z 1153.2 2015-07-10T07:48:27Z 1154.8 2015-07-10T07:48:32Z 1155.8 2015-07-10T07:48:36Z 1156.4 2015-07-10T07:48:41Z 1157.2 2015-07-10T07:48:46Z 1159.6 2015-07-10T07:48:51Z 1161.8 2015-07-10T07:48:57Z 1164.8 2015-07-10T07:49:04Z 1166.6 2015-07-10T07:49:11Z 1168.4 2015-07-10T07:49:17Z 1169.8 2015-07-10T07:49:21Z 1171 2015-07-10T07:49:26Z 1172.4 2015-07-10T07:49:30Z 1173.2 2015-07-10T07:49:35Z 1174.6 2015-07-10T07:49:41Z 1176.8 2015-07-10T07:49:47Z 1179.2 2015-07-10T07:49:53Z 1182 2015-07-10T07:50:00Z 1184.6 2015-07-10T07:50:08Z 1188.2 2015-07-10T07:50:17Z 1191.2 2015-07-10T07:50:26Z 1194 2015-07-10T07:50:36Z 1195.8 2015-07-10T07:50:43Z 1198.2 2015-07-10T07:50:52Z 1202.4 2015-07-10T07:51:02Z 1205.6 2015-07-10T07:51:12Z 1209 2015-07-10T07:51:23Z 1211.6 2015-07-10T07:51:31Z 1213 2015-07-10T07:51:36Z 1214.6 2015-07-10T07:51:41Z 1216.8 2015-07-10T07:51:47Z 1217.6 2015-07-10T07:51:52Z 1218.2 2015-07-10T07:51:57Z 1219.4 2015-07-10T07:52:02Z 1221.4 2015-07-10T07:52:08Z 1225.4 2015-07-10T07:52:18Z 1230.4 2015-07-10T07:52:33Z 1234.8 2015-07-10T07:52:48Z 1240 2015-07-10T07:53:03Z 1245.6 2015-07-10T07:53:17Z 1251.2 2015-07-10T07:53:32Z 1256 2015-07-10T07:53:45Z 1260 2015-07-10T07:53:59Z 1265.4 2015-07-10T07:54:14Z 1270 2015-07-10T07:54:26Z 1274.2 2015-07-10T07:54:38Z 1277 2015-07-10T07:54:48Z 1280.2 2015-07-10T07:54:57Z 1282.2 2015-07-10T07:55:06Z 1285.2 2015-07-10T07:55:15Z 1287.6 2015-07-10T07:55:26Z 1291 2015-07-10T07:55:36Z 1294.6 2015-07-10T07:55:47Z 1298.8 2015-07-10T07:55:59Z 1302 2015-07-10T07:56:09Z 1304.4 2015-07-10T07:56:17Z 1306.6 2015-07-10T07:56:25Z 1309.4 2015-07-10T07:56:33Z 1312.4 2015-07-10T07:56:41Z 1314.8 2015-07-10T07:56:49Z 1317.8 2015-07-10T07:56:58Z 1320 2015-07-10T07:57:06Z 1321 2015-07-10T07:57:11Z 1323 2015-07-10T07:57:16Z 1323.4 2015-07-10T07:57:20Z 1325.4 2015-07-10T07:57:24Z 1325.8 2015-07-10T07:57:28Z 1326.6 2015-07-10T07:57:32Z 1326.8 2015-07-10T07:57:36Z 1328.2 2015-07-10T07:57:40Z 1328.2 2015-07-10T07:57:44Z 1329 2015-07-10T07:57:48Z 1331 2015-07-10T07:57:52Z 1332.2 2015-07-10T07:57:57Z 1332.4 2015-07-10T07:58:05Z 1333 2015-07-10T07:58:13Z 1335 2015-07-10T07:58:20Z 1336.4 2015-07-10T07:58:24Z 1337.4 2015-07-10T07:58:29Z 1338.8 2015-07-10T07:58:34Z 1340.8 2015-07-10T07:58:39Z 1343 2015-07-10T07:58:45Z 1345.8 2015-07-10T07:58:52Z 1348.4 2015-07-10T07:58:59Z 1350.8 2015-07-10T07:59:06Z 1352.4 2015-07-10T07:59:14Z 1353.6 2015-07-10T07:59:20Z 1354.4 2015-07-10T07:59:25Z 1356 2015-07-10T07:59:31Z 1358 2015-07-10T07:59:37Z 1359.4 2015-07-10T07:59:43Z 1361.6 2015-07-10T07:59:50Z 1363 2015-07-10T07:59:56Z 1365.2 2015-07-10T08:00:03Z 1368 2015-07-10T08:00:12Z 1371.4 2015-07-10T08:00:23Z 1376 2015-07-10T08:00:36Z 1379 2015-07-10T08:00:47Z 1381.8 2015-07-10T08:00:59Z 1384.6 2015-07-10T08:01:09Z 1388 2015-07-10T08:01:22Z 1391.6 2015-07-10T08:01:33Z 1394 2015-07-10T08:01:42Z 1398 2015-07-10T08:01:55Z 1399 2015-07-10T08:02:00Z 1400 2015-07-10T08:02:05Z 1401.6 2015-07-10T08:02:10Z 1402 2015-07-10T08:02:17Z 1404.6 2015-07-10T08:02:23Z 1407.2 2015-07-10T08:02:29Z 1409.2 2015-07-10T08:02:35Z 1410.8 2015-07-10T08:02:41Z 1409.6 2015-07-10T08:02:46Z 1408.6 2015-07-10T08:02:51Z 1408 2015-07-10T08:03:02Z 1408 2015-07-10T08:03:07Z 1409.8 2015-07-10T08:03:11Z 1411 2015-07-10T08:03:16Z 1412 2015-07-10T08:03:21Z 1412 2015-07-10T08:03:26Z 1413.8 2015-07-10T08:03:31Z 1414.4 2015-07-10T08:03:35Z 1415.8 2015-07-10T08:03:41Z 1416.4 2015-07-10T08:03:46Z 1418.8 2015-07-10T08:03:51Z 1420 2015-07-10T08:03:57Z 1422.2 2015-07-10T08:04:03Z 1423.8 2015-07-10T08:04:09Z 1424.8 2015-07-10T08:04:15Z 1428.2 2015-07-10T08:04:22Z 1429.2 2015-07-10T08:04:28Z 1430.6 2015-07-10T08:04:33Z 1431.6 2015-07-10T08:04:39Z 1432 2015-07-10T08:04:44Z 1433.4 2015-07-10T08:04:49Z 1435 2015-07-10T08:04:53Z 1437 2015-07-10T08:05:00Z 1438.6 2015-07-10T08:05:06Z 1440.6 2015-07-10T08:05:12Z 1442.6 2015-07-10T08:05:17Z 1443.6 2015-07-10T08:05:22Z 1445.8 2015-07-10T08:05:28Z 1447.4 2015-07-10T08:05:33Z 1449 2015-07-10T08:05:40Z 1449.6 2015-07-10T08:05:48Z 1449.8 2015-07-10T08:05:54Z 1451.6 2015-07-10T08:06:00Z 1454.6 2015-07-10T08:06:09Z 1457.4 2015-07-10T08:06:18Z 1459.4 2015-07-10T08:06:28Z 1460.8 2015-07-10T08:06:36Z 1462.6 2015-07-10T08:06:43Z 1465 2015-07-10T08:06:51Z 1466.6 2015-07-10T08:06:58Z 1468 2015-07-10T08:07:05Z 1470.6 2015-07-10T08:07:12Z 1472 2015-07-10T08:07:18Z 1473.8 2015-07-10T08:07:24Z 1476.4 2015-07-10T08:07:29Z 1478 2015-07-10T08:07:35Z 1479.8 2015-07-10T08:07:41Z 1481 2015-07-10T08:07:46Z 1482.4 2015-07-10T08:07:52Z 1484.6 2015-07-10T08:08:37Z 1485.2 2015-07-10T08:08:42Z 1485.6 2015-07-10T08:08:46Z 1488 2015-07-10T08:08:51Z 1491 2015-07-10T08:08:57Z 1493 2015-07-10T08:09:04Z 1495.8 2015-07-10T08:09:10Z 1496.8 2015-07-10T08:09:15Z 1498.4 2015-07-10T08:09:20Z 1499.6 2015-07-10T08:09:26Z 1502.2 2015-07-10T08:09:33Z 1505.2 2015-07-10T08:09:42Z 1507.4 2015-07-10T08:09:50Z 1511.4 2015-07-10T08:09:59Z 1513.4 2015-07-10T08:10:08Z 1514.4 2015-07-10T08:10:24Z 1507.6 2015-07-10T08:10:56Z 1502.8 2015-07-10T08:11:09Z 1498.8 2015-07-10T08:11:18Z 1495 2015-07-10T08:11:30Z 1494.2 2015-07-10T08:11:35Z 1493.4 2015-07-10T08:11:39Z 1493 2015-07-10T08:11:42Z 1491.6 2015-07-10T08:11:46Z 1491.4 2015-07-10T08:11:50Z 1493.4 2015-07-10T08:11:55Z 1495 2015-07-10T08:12:00Z 1495.6 2015-07-10T08:12:05Z 1497.8 2015-07-10T08:12:10Z 1498.4 2015-07-10T08:12:15Z 1499.4 2015-07-10T08:12:20Z 1501.6 2015-07-10T08:12:27Z 1503.4 2015-07-10T08:12:34Z 1505.4 2015-07-10T08:12:41Z 1507.4 2015-07-10T08:12:47Z 1509.2 2015-07-10T08:12:53Z 1510.8 2015-07-10T08:13:00Z 1512 2015-07-10T08:13:23Z 1511.6 2015-07-10T08:13:29Z 1509 2015-07-10T08:13:39Z 1507 2015-07-10T08:13:44Z 1505 2015-07-10T08:13:50Z 1503.2 2015-07-10T08:13:55Z 1501.8 2015-07-10T08:13:59Z 1500.2 2015-07-10T08:14:03Z 1496.8 2015-07-10T08:14:08Z 1494.6 2015-07-10T08:14:12Z 1492.6 2015-07-10T08:14:16Z 1490.4 2015-07-10T08:14:20Z 1488 2015-07-10T08:14:24Z 1486.2 2015-07-10T08:14:28Z 1484.8 2015-07-10T08:14:33Z 1482.2 2015-07-10T08:14:37Z 1479.6 2015-07-10T08:14:41Z 1477.2 2015-07-10T08:14:46Z 1475.8 2015-07-10T08:14:50Z 1473.4 2015-07-10T08:15:18Z 1473.4 2015-07-10T08:16:02Z 1479.2 2015-07-10T08:16:23Z 1480 2015-07-10T08:16:33Z 1482.8 2015-07-10T08:16:54Z 1486 2015-07-10T08:17:11Z 1491.8 2015-07-10T08:17:29Z 1495.4 2015-07-10T08:17:58Z 1492.4 2015-07-10T08:18:11Z 1493.4 2015-07-10T08:18:24Z 1496.6 2015-07-10T08:18:38Z 1499.6 2015-07-10T08:18:59Z 1505.4 2015-07-10T08:19:17Z 1511 2015-07-10T08:19:33Z 1514.6 2015-07-10T08:19:51Z 1519.6 2015-07-10T08:20:15Z 1519.6 2015-07-10T08:20:30Z 1519.6 2015-07-10T08:20:42Z 1522 2015-07-10T08:20:58Z 1526.4 2015-07-10T08:21:14Z 1532.2 2015-07-10T08:21:33Z 1537.2 2015-07-10T08:21:50Z 1541.8 2015-07-10T08:22:07Z 1544.2 2015-07-10T08:22:17Z 1544.6 2015-07-10T08:22:24Z 1545 2015-07-10T08:22:29Z 1545.8 2015-07-10T08:22:33Z 1546 2015-07-10T08:22:38Z 1546.2 2015-07-10T08:22:43Z 1547.4 2015-07-10T08:22:47Z 1547.6 2015-07-10T08:22:51Z 1547.6 2015-07-10T08:22:55Z 1547.6 2015-07-10T08:22:59Z 1548.2 2015-07-10T08:23:03Z 1548.6 2015-07-10T08:23:07Z 1548.6 2015-07-10T08:23:12Z 1548.6 2015-07-10T08:23:55Z 1548.6 2015-07-10T08:24:03Z 1548.6 2015-07-10T08:24:07Z 1548.6 2015-07-10T08:24:11Z 1549.4 2015-07-10T08:24:15Z 1549.4 2015-07-10T08:24:19Z 1549.4 2015-07-10T08:24:23Z 1550.2 2015-07-10T08:24:27Z 1550.4 2015-07-10T08:24:31Z 1550.4 2015-07-10T08:24:35Z 1550.6 2015-07-10T08:24:39Z 1551.2 2015-07-10T08:24:43Z 1551.6 2015-07-10T08:24:47Z 1552 2015-07-10T08:24:51Z 1552.2 2015-07-10T08:24:56Z 1552.2 2015-07-10T08:25:00Z 1552.8 2015-07-10T08:25:05Z 1550.8 2015-07-10T08:25:09Z 1549.6 2015-07-10T08:25:14Z 1548.2 2015-07-10T08:25:18Z 1546.6 2015-07-10T08:25:22Z 1546 2015-07-10T08:25:26Z 1544.4 2015-07-10T08:25:30Z 1542.8 2015-07-10T08:25:35Z 1541.4 2015-07-10T08:25:40Z 1542.6 2015-07-10T08:25:47Z 1546 2015-07-10T08:25:56Z 1551 2015-07-10T08:26:10Z 1554.8 2015-07-10T08:26:23Z 1558.8 2015-07-10T08:26:35Z 1559.2 2015-07-10T08:26:43Z 1555 2015-07-10T08:26:47Z 1552 2015-07-10T08:26:52Z 1548.8 2015-07-10T08:26:57Z 1546.4 2015-07-10T08:27:01Z 1545.6 2015-07-10T08:27:06Z 1545.6 2015-07-10T08:27:10Z 1543.8 2015-07-10T08:27:16Z 1538.8 2015-07-10T08:27:23Z 1534.4 2015-07-10T08:27:31Z 1529 2015-07-10T08:27:38Z 1527.2 2015-07-10T08:27:43Z 1524.4 2015-07-10T08:27:48Z 1523 2015-07-10T08:27:53Z 1522.6 2015-07-10T08:27:59Z 1524.4 2015-07-10T08:28:03Z 1524.8 2015-07-10T08:28:08Z 1525 2015-07-10T08:28:13Z 1526.4 2015-07-10T08:28:19Z 1526.4 2015-07-10T08:28:25Z 1526.4 2015-07-10T08:28:31Z 1527.2 2015-07-10T08:28:36Z 1527.4 2015-07-10T08:28:41Z 1527.4 2015-07-10T08:28:45Z 1526.8 2015-07-10T08:28:49Z 1523.4 2015-07-10T08:28:53Z 1518.6 2015-07-10T08:28:58Z 1516.2 2015-07-10T08:29:03Z 1514.8 2015-07-10T08:29:07Z 1514.2 2015-07-10T08:29:11Z 1514 2015-07-10T08:29:16Z 1516 2015-07-10T08:29:21Z 1517.2 2015-07-10T08:29:26Z 1517.2 2015-07-10T08:29:31Z 1517.2 2015-07-10T08:29:37Z 1517.2 2015-07-10T08:29:41Z 1517.2 2015-07-10T08:29:47Z 1517.6 2015-07-10T08:29:52Z 1519.2 2015-07-10T08:29:58Z 1519.8 2015-07-10T08:30:02Z 1520 2015-07-10T08:30:06Z 1517.8 2015-07-10T08:30:11Z 1516.8 2015-07-10T08:30:16Z 1516 2015-07-10T08:30:21Z 1515 2015-07-10T08:30:26Z 1513.4 2015-07-10T08:30:30Z 1513.2 2015-07-10T08:30:35Z 1512.4 2015-07-10T08:30:40Z 1512.4 2015-07-10T08:30:45Z 1512.4 2015-07-10T08:30:50Z 1512.4 2015-07-10T08:30:54Z 1514.6 2015-07-10T08:31:00Z 1514.6 2015-07-10T08:31:06Z 1514.6 2015-07-10T08:31:14Z 1513.8 2015-07-10T08:31:20Z 1510.8 2015-07-10T08:31:25Z 1508.8 2015-07-10T08:31:29Z 1506.4 2015-07-10T08:31:33Z 1505.2 2015-07-10T08:31:37Z 1503.2 2015-07-10T08:31:41Z 1501.6 2015-07-10T08:31:45Z 1500.2 2015-07-10T08:31:50Z 1498 2015-07-10T08:31:54Z 1495.8 2015-07-10T08:31:58Z 1495.4 2015-07-10T08:32:02Z 1493.8 2015-07-10T08:32:05Z 1492 2015-07-10T08:32:09Z 1491 2015-07-10T08:32:12Z 1489 2015-07-10T08:32:15Z 1487.2 2015-07-10T08:32:19Z 1486.4 2015-07-10T08:32:23Z 1484.4 2015-07-10T08:32:28Z 1484.2 2015-07-10T08:32:56Z 1482.4 2015-07-10T08:33:08Z 1481.2 2015-07-10T08:33:19Z 1480.4 2015-07-10T08:33:25Z 1479.4 2015-07-10T08:33:29Z 1479 2015-07-10T08:33:33Z 1479 2015-07-10T08:33:37Z 1479 2015-07-10T08:33:42Z 1479 2015-07-10T08:33:46Z 1479 2015-07-10T08:33:50Z 1479 2015-07-10T08:33:54Z 1479 2015-07-10T08:33:59Z 1480.6 2015-07-10T08:34:04Z 1481.2 2015-07-10T08:34:09Z 1481.4 2015-07-10T08:34:15Z 1481.4 2015-07-10T08:34:20Z 1481.4 2015-07-10T08:34:24Z 1479.4 2015-07-10T08:34:28Z 1479 2015-07-10T08:34:32Z 1479 2015-07-10T08:34:36Z 1478.4 2015-07-10T08:34:40Z 1477.8 2015-07-10T08:34:45Z 1477.4 2015-07-10T08:34:49Z 1476.4 2015-07-10T08:34:53Z 1475.4 2015-07-10T08:34:56Z 1474.4 2015-07-10T08:34:59Z 1472 2015-07-10T08:35:02Z 1471.6 2015-07-10T08:35:05Z 1471.6 2015-07-10T08:35:09Z 1470.8 2015-07-10T08:35:14Z 1472.2 2015-07-10T08:35:20Z 1472.8 2015-07-10T08:35:24Z 1473.6 2015-07-10T08:35:28Z 1470.4 2015-07-10T08:35:33Z 1468.4 2015-07-10T08:35:37Z 1468.2 2015-07-10T08:35:41Z 1468.2 2015-07-10T08:35:45Z 1468.2 2015-07-10T08:35:49Z 1468.2 2015-07-10T08:35:52Z 1467.8 2015-07-10T08:35:55Z 1467 2015-07-10T08:35:58Z 1467 2015-07-10T08:36:03Z 1467 2015-07-10T08:36:07Z 1467 2015-07-10T08:36:11Z 1468.6 2015-07-10T08:36:17Z 1471.2 2015-07-10T08:36:23Z 1472.6 2015-07-10T08:36:28Z 1474.2 2015-07-10T08:36:35Z 1479 2015-07-10T08:36:52Z 1483 2015-07-10T08:37:05Z 1486.8 2015-07-10T08:37:17Z 1488.8 2015-07-10T08:37:25Z 1490.4 2015-07-10T08:37:32Z 1492.6 2015-07-10T08:37:39Z 1495.2 2015-07-10T08:37:46Z 1497.6 2015-07-10T08:37:56Z 1500.2 2015-07-10T08:38:02Z 1502 2015-07-10T08:38:10Z 1504 2015-07-10T08:38:18Z 1506.2 2015-07-10T08:38:25Z 1508.8 2015-07-10T08:38:35Z 1511.8 2015-07-10T08:38:46Z 1516 2015-07-10T08:38:58Z 1519.6 2015-07-10T08:39:11Z 1523.8 2015-07-10T08:39:24Z 1528.8 2015-07-10T08:39:41Z 1534 2015-07-10T08:39:57Z 1536.8 2015-07-10T08:40:08Z 1538.6 2015-07-10T08:40:15Z 1540.6 2015-07-10T08:40:24Z 1545 2015-07-10T08:40:40Z 1548.2 2015-07-10T08:40:52Z 1551.8 2015-07-10T08:41:06Z 1556.4 2015-07-10T08:41:21Z 1560 2015-07-10T08:41:35Z 1563.6 2015-07-10T08:41:51Z 1567.8 2015-07-10T08:42:07Z 1571.6 2015-07-10T08:42:22Z 1574 2015-07-10T08:42:33Z 1576.6 2015-07-10T08:42:47Z 1581 2015-07-10T08:43:02Z 1584.4 2015-07-10T08:43:17Z 1588.8 2015-07-10T08:43:34Z 1592.4 2015-07-10T08:43:50Z 1597.8 2015-07-10T08:44:11Z 1602.2 2015-07-10T08:44:27Z 1606 2015-07-10T08:44:41Z 1609 2015-07-10T08:44:54Z 1612 2015-07-10T08:45:07Z 1617.4 2015-07-10T08:45:26Z 1622.4 2015-07-10T08:45:44Z 1626.2 2015-07-10T08:46:01Z 1630.8 2015-07-10T08:46:17Z 1635 2015-07-10T08:46:32Z 1639 2015-07-10T08:46:47Z 1643.2 2015-07-10T08:47:03Z 1648 2015-07-10T08:47:17Z 1651.8 2015-07-10T08:47:32Z 1655.2 2015-07-10T08:47:47Z 1658.8 2015-07-10T08:48:01Z 1663.6 2015-07-10T08:48:17Z 1668.4 2015-07-10T08:48:34Z 1673.4 2015-07-10T08:48:51Z 1678.6 2015-07-10T08:49:10Z 1682.8 2015-07-10T08:49:27Z 1686.2 2015-07-10T08:49:42Z 1690.2 2015-07-10T08:49:55Z 1694.6 2015-07-10T08:50:12Z 1698.4 2015-07-10T08:50:26Z 1702 2015-07-10T08:50:41Z 1706.8 2015-07-10T08:50:59Z 1710.6 2015-07-10T08:51:15Z 1715.8 2015-07-10T08:51:35Z 1719.8 2015-07-10T08:51:50Z 1724 2015-07-10T08:52:03Z 1728.8 2015-07-10T08:52:22Z 1731.6 2015-07-10T08:52:36Z 1737.8 2015-07-10T08:52:58Z 1741.6 2015-07-10T08:53:14Z 1747.2 2015-07-10T08:53:33Z 1749.8 2015-07-10T08:53:46Z 1754 2015-07-10T08:54:02Z 1758 2015-07-10T08:54:18Z 1763.8 2015-07-10T08:54:39Z 1767.6 2015-07-10T08:54:57Z 1770.2 2015-07-10T08:55:13Z 1771.6 2015-07-10T08:55:25Z 1774.8 2015-07-10T08:55:42Z 1779.2 2015-07-10T08:56:01Z 1785.8 2015-07-10T08:56:27Z 1790.6 2015-07-10T08:56:44Z 1795.4 2015-07-10T08:57:03Z 1799 2015-07-10T08:57:19Z 1803 2015-07-10T08:57:39Z 1807.6 2015-07-10T08:58:00Z 1811.8 2015-07-10T08:58:17Z 1815.6 2015-07-10T08:58:33Z 1820 2015-07-10T08:58:50Z 1825.6 2015-07-10T08:59:07Z 1831.2 2015-07-10T08:59:31Z 1835.4 2015-07-10T08:59:47Z 1838.6 2015-07-10T09:00:02Z 1842.4 2015-07-10T09:00:17Z 1847.6 2015-07-10T09:00:35Z 1853.4 2015-07-10T09:00:58Z 1856.2 2015-07-10T09:01:16Z 1861.6 2015-07-10T09:01:33Z 1867 2015-07-10T09:01:49Z 1870.4 2015-07-10T09:02:05Z 1874.8 2015-07-10T09:02:22Z 1878.6 2015-07-10T09:02:36Z 1884.8 2015-07-10T09:02:58Z 1890.6 2015-07-10T09:03:17Z 1894.8 2015-07-10T09:03:34Z 1900.8 2015-07-10T09:03:53Z 1904.6 2015-07-10T09:04:06Z 1909.6 2015-07-10T09:04:24Z 1914.8 2015-07-10T09:04:49Z 1917.2 2015-07-10T09:05:02Z 1920.2 2015-07-10T09:05:15Z 1923.2 2015-07-10T09:05:28Z 1925.4 2015-07-10T09:05:40Z 1929.6 2015-07-10T09:05:57Z 1936.8 2015-07-10T09:06:21Z 1941.6 2015-07-10T09:06:38Z 1949 2015-07-10T09:07:23Z 1956.2 2015-07-10T09:07:48Z 1959 2015-07-10T09:08:12Z 1963.2 2015-07-10T09:08:33Z 1970.6 2015-07-10T09:08:51Z 1977.4 2015-07-10T09:09:08Z 1980.6 2015-07-10T09:09:22Z 1983.8 2015-07-10T09:09:34Z 1986.4 2015-07-10T09:09:44Z 1991 2015-07-10T09:10:00Z 1996.2 2015-07-10T09:10:13Z 2000.8 2015-07-10T09:10:30Z 2003.8 2015-07-10T09:10:47Z 2007.8 2015-07-10T09:11:03Z 2012.8 2015-07-10T09:11:21Z 2017.8 2015-07-10T09:11:40Z 2019.6 2015-07-10T09:11:48Z 2019.6 2015-07-10T09:11:55Z 2020.2 2015-07-10T09:12:02Z 2020.2 2015-07-10T09:12:08Z 2021.8 2015-07-10T09:12:16Z 2022 2015-07-10T09:12:23Z 2022 2015-07-10T09:12:25Z 2022 2015-07-10T09:12:59Z 2022 2015-07-10T09:13:08Z 2020 2015-07-10T09:13:18Z 2019.6 2015-07-10T09:13:24Z 2019.6 2015-07-10T09:13:30Z 2019.6 2015-07-10T09:13:35Z 2016.2 2015-07-10T09:13:45Z 2011.2 2015-07-10T09:13:55Z 2006.4 2015-07-10T09:14:06Z 2001.4 2015-07-10T09:14:15Z 2000.2 2015-07-10T09:14:22Z 1993 2015-07-10T09:14:32Z 1990.8 2015-07-10T09:14:37Z 1986.6 2015-07-10T09:14:41Z 1985.8 2015-07-10T09:14:45Z 1985.8 2015-07-10T09:14:50Z 1988 2015-07-10T09:14:54Z 1988.2 2015-07-10T09:14:59Z 1991.4 2015-07-10T09:15:04Z 1992.6 2015-07-10T09:15:09Z 1989.6 2015-07-10T09:15:13Z 1988.4 2015-07-10T09:15:16Z 1986.2 2015-07-10T09:15:20Z 1982.8 2015-07-10T09:15:27Z 1979.8 2015-07-10T09:15:37Z 1976 2015-07-10T09:15:44Z 1971.6 2015-07-10T09:15:55Z 1967 2015-07-10T09:16:03Z 1965.8 2015-07-10T09:16:09Z 1955.8 2015-07-10T09:16:49Z 1951 2015-07-10T09:17:03Z 1945 2015-07-10T09:17:18Z 1939.8 2015-07-10T09:17:30Z 1932.8 2015-07-10T09:17:43Z 1928.4 2015-07-10T09:17:52Z 1921.6 2015-07-10T09:18:12Z 1916.6 2015-07-10T09:18:20Z 1912 2015-07-10T09:18:28Z 1906.8 2015-07-10T09:18:36Z 1903.6 2015-07-10T09:18:41Z 1900.4 2015-07-10T09:18:45Z 1897.6 2015-07-10T09:18:49Z 1896.4 2015-07-10T09:18:53Z 1893.6 2015-07-10T09:19:00Z 1887.4 2015-07-10T09:19:06Z 1881.2 2015-07-10T09:19:14Z 1875 2015-07-10T09:19:21Z 1868.8 2015-07-10T09:19:30Z 1864.8 2015-07-10T09:19:39Z 1860.6 2015-07-10T09:19:48Z 1856.6 2015-07-10T09:19:56Z 1852.2 2015-07-10T09:20:04Z 1847.6 2015-07-10T09:20:10Z 1843.6 2015-07-10T09:20:16Z 1839.6 2015-07-10T09:20:23Z 1834 2015-07-10T09:20:30Z 1829.4 2015-07-10T09:20:36Z 1826 2015-07-10T09:20:41Z 1823.6 2015-07-10T09:20:47Z 1817.8 2015-07-10T09:20:54Z 1811 2015-07-10T09:21:01Z 1804 2015-07-10T09:21:12Z 1799 2015-07-10T09:21:20Z 1796.2 2015-07-10T09:21:24Z 1793.6 2015-07-10T09:21:27Z 1791 2015-07-10T09:21:30Z 1788.4 2015-07-10T09:21:34Z 1784.4 2015-07-10T09:21:38Z 1780.6 2015-07-10T09:21:42Z 1779.8 2015-07-10T09:21:46Z 1777 2015-07-10T09:21:50Z 1774.6 2015-07-10T09:21:54Z 1772.2 2015-07-10T09:21:57Z 1769 2015-07-10T09:22:01Z 1766.8 2015-07-10T09:22:06Z 1763.8 2015-07-10T09:22:11Z 1760.6 2015-07-10T09:22:16Z 1758.2 2015-07-10T09:22:21Z 1755.4 2015-07-10T09:22:25Z 1751.8 2015-07-10T09:22:29Z 1749.2 2015-07-10T09:22:33Z 1746.6 2015-07-10T09:22:38Z 1743.8 2015-07-10T09:22:43Z 1741 2015-07-10T09:22:48Z 1737.8 2015-07-10T09:22:53Z 1736 2015-07-10T09:22:57Z 1733.2 2015-07-10T09:23:01Z 1727.6 2015-07-10T09:23:13Z 1722.2 2015-07-10T09:23:20Z 1717.2 2015-07-10T09:23:27Z 1710.2 2015-07-10T09:23:34Z 1706.2 2015-07-10T09:23:40Z 1702.8 2015-07-10T09:23:44Z 1696.4 2015-07-10T09:23:48Z 1692.6 2015-07-10T09:23:52Z 1687.4 2015-07-10T09:23:58Z 1682 2015-07-10T09:24:03Z 1676.8 2015-07-10T09:24:09Z 1670.8 2015-07-10T09:24:15Z 1666.2 2015-07-10T09:24:23Z 1661.8 2015-07-10T09:24:30Z 1657.8 2015-07-10T09:24:38Z 1653 2015-07-10T09:24:46Z 1648.8 2015-07-10T09:24:53Z 1643.6 2015-07-10T09:25:00Z 1638.6 2015-07-10T09:25:07Z 1635 2015-07-10T09:25:12Z 1631.8 2015-07-10T09:25:17Z 1629.8 2015-07-10T09:25:23Z 1627 2015-07-10T09:25:31Z 1625.6 2015-07-10T09:25:37Z 1624.8 2015-07-10T09:27:19Z 1624.8 2015-07-10T09:27:44Z 1627.2 2015-07-10T09:27:54Z 1628 2015-07-10T09:28:03Z 1630 2015-07-10T09:28:09Z 1631.2 2015-07-10T09:28:14Z 1633.4 2015-07-10T09:28:20Z 1635.2 2015-07-10T09:28:27Z 1636.8 2015-07-10T09:28:33Z 1638.6 2015-07-10T09:28:41Z 1639.2 2015-07-10T09:28:51Z 1640.6 2015-07-10T09:28:59Z 1642.2 2015-07-10T09:29:09Z 1643.6 2015-07-10T09:29:17Z 1644.2 2015-07-10T09:29:24Z 1646.4 2015-07-10T09:29:32Z 1647 2015-07-10T09:29:38Z 1648.2 2015-07-10T09:29:42Z 1648.2 2015-07-10T09:29:46Z 1648.2 2015-07-10T09:29:50Z 1648.2 2015-07-10T09:29:55Z 1648.2 2015-07-10T09:30:01Z 1649 2015-07-10T09:30:08Z 1649 2015-07-10T09:30:13Z 1649 2015-07-10T09:30:18Z 1648.6 2015-07-10T09:30:23Z 1646.8 2015-07-10T09:30:28Z 1648.2 2015-07-10T09:30:33Z 1649.4 2015-07-10T09:30:38Z 1649.4 2015-07-10T09:30:44Z 1650.6 2015-07-10T09:30:50Z 1652 2015-07-10T09:30:57Z 1654 2015-07-10T09:31:03Z 1655.2 2015-07-10T09:31:11Z 1658.2 2015-07-10T09:31:20Z 1661 2015-07-10T09:31:31Z 1663.4 2015-07-10T09:31:41Z 1663.8 2015-07-10T09:31:49Z 1663.8 2015-07-10T09:31:55Z 1661.8 2015-07-10T09:32:02Z 1666.6 2015-07-10T09:32:13Z 1669.2 2015-07-10T09:32:21Z 1673.2 2015-07-10T09:32:33Z 1675.8 2015-07-10T09:32:45Z 1678.4 2015-07-10T09:32:56Z 1679.4 2015-07-10T09:33:07Z 1681.8 2015-07-10T09:33:17Z 1684 2015-07-10T09:33:23Z 1686.2 2015-07-10T09:33:32Z 1689.2 2015-07-10T09:33:40Z 1689.4 2015-07-10T09:33:46Z 1691.2 2015-07-10T09:33:54Z 1691.4 2015-07-10T09:33:59Z 1691.4 2015-07-10T09:34:03Z 1693.8 2015-07-10T09:34:16Z 1696.6 2015-07-10T09:34:26Z 1694.6 2015-07-10T09:34:31Z 1694.4 2015-07-10T09:34:37Z 1694.4 2015-07-10T09:34:44Z 1696.6 2015-07-10T09:34:50Z 1697.4 2015-07-10T09:34:55Z 1697.6 2015-07-10T09:34:59Z 1699 2015-07-10T09:35:06Z 1699.8 2015-07-10T09:35:14Z 1701.8 2015-07-10T09:35:25Z 1705.8 2015-07-10T09:35:36Z 1707.4 2015-07-10T09:35:43Z 1709.2 2015-07-10T09:35:50Z 1711.4 2015-07-10T09:35:57Z 1712.8 2015-07-10T09:36:04Z 1713.8 2015-07-10T09:36:10Z 1714.2 2015-07-10T09:36:18Z 1711.2 2015-07-10T09:36:22Z 1710.6 2015-07-10T09:36:26Z 1709.6 2015-07-10T09:36:30Z 1711.2 2015-07-10T09:36:35Z 1711.8 2015-07-10T09:36:41Z 1711.8 2015-07-10T09:36:47Z 1711.8 2015-07-10T09:36:53Z 1711.8 2015-07-10T09:36:58Z 1710 2015-07-10T09:37:02Z 1708.6 2015-07-10T09:37:06Z 1705.8 2015-07-10T09:37:10Z 1703.8 2015-07-10T09:37:14Z 1701 2015-07-10T09:37:19Z 1698 2015-07-10T09:37:24Z 1696.8 2015-07-10T09:37:28Z 1696.6 2015-07-10T09:37:33Z 1696.6 2015-07-10T09:37:41Z 1696.6 2015-07-10T09:37:47Z 1696.6 2015-07-10T09:37:51Z 1696.6 2015-07-10T09:37:56Z 1696.6 2015-07-10T09:38:02Z 1696.6 2015-07-10T09:38:07Z 1696 2015-07-10T09:38:13Z 1694 2015-07-10T09:38:18Z 1693 2015-07-10T09:38:23Z 1691.4 2015-07-10T09:38:27Z 1690.4 2015-07-10T09:38:31Z 1690 2015-07-10T09:38:36Z 1689.6 2015-07-10T09:38:41Z 1690.8 2015-07-10T09:38:47Z 1691.8 2015-07-10T09:38:52Z 1693.6 2015-07-10T09:39:01Z 1692 2015-07-10T09:39:08Z 1689.8 2015-07-10T09:39:16Z 1687 2015-07-10T09:39:23Z 1686 2015-07-10T09:39:33Z 1689.8 2015-07-10T09:39:43Z 1691.8 2015-07-10T09:39:49Z 1692 2015-07-10T09:39:54Z 1692 2015-07-10T09:40:03Z 1692 2015-07-10T09:40:10Z 1691.6 2015-07-10T09:40:15Z 1689.6 2015-07-10T09:40:21Z 1687.4 2015-07-10T09:40:27Z 1686.6 2015-07-10T09:40:32Z 1686.4 2015-07-10T09:40:36Z 1686.4 2015-07-10T09:40:41Z 1690.4 2015-07-10T09:40:50Z 1692.6 2015-07-10T09:40:58Z 1692.8 2015-07-10T09:41:03Z 1692.8 2015-07-10T09:41:08Z 1692.8 2015-07-10T09:41:14Z 1695 2015-07-10T09:41:21Z 1697.2 2015-07-10T09:41:27Z 1698.2 2015-07-10T09:41:32Z 1698.2 2015-07-10T09:41:38Z 1700.4 2015-07-10T09:41:44Z 1700.4 2015-07-10T09:41:49Z 1701.6 2015-07-10T09:41:59Z 1703.4 2015-07-10T09:42:08Z 1705.8 2015-07-10T09:42:17Z 1708.2 2015-07-10T09:42:27Z 1710.6 2015-07-10T09:42:39Z 1713.6 2015-07-10T09:42:49Z 1715.6 2015-07-10T09:42:59Z 1718.4 2015-07-10T09:43:05Z 1719.6 2015-07-10T09:43:11Z 1721.4 2015-07-10T09:43:19Z 1722.8 2015-07-10T09:43:24Z 1723.6 2015-07-10T09:43:30Z 1724 2015-07-10T09:43:36Z 1723.2 2015-07-10T09:43:41Z 1720.6 2015-07-10T09:43:49Z 1719.2 2015-07-10T09:43:56Z 1716.2 2015-07-10T09:44:02Z 1715.8 2015-07-10T09:44:07Z 1715 2015-07-10T09:44:13Z 1713.4 2015-07-10T09:44:16Z 1711.8 2015-07-10T09:44:20Z 1711.6 2015-07-10T09:44:24Z 1711.6 2015-07-10T09:44:28Z 1711.6 2015-07-10T09:44:34Z 1715.6 2015-07-10T09:44:40Z 1715.6 2015-07-10T09:44:45Z 1714.8 2015-07-10T09:44:50Z 1713.6 2015-07-10T09:44:54Z 1713.4 2015-07-10T09:44:59Z 1715.6 2015-07-10T09:45:04Z 1716.6 2015-07-10T09:45:09Z 1717 2015-07-10T09:45:13Z 1718 2015-07-10T09:45:17Z 1718.2 2015-07-10T09:45:22Z 1720 2015-07-10T09:45:27Z 1721 2015-07-10T09:45:38Z 1722.6 2015-07-10T09:45:49Z 1723.2 2015-07-10T09:45:54Z 1723.4 2015-07-10T09:45:58Z 1724.4 2015-07-10T09:46:04Z 1726 2015-07-10T09:46:09Z 1727.2 2015-07-10T09:46:14Z 1727.4 2015-07-10T09:46:18Z 1727.4 2015-07-10T09:46:25Z 1728.2 2015-07-10T09:46:36Z 1729.2 2015-07-10T09:46:43Z 1731.2 2015-07-10T09:46:50Z 1733.8 2015-07-10T09:46:58Z 1731 2015-07-10T09:47:04Z 1729.6 2015-07-10T09:47:09Z 1729.2 2015-07-10T09:47:15Z 1729.4 2015-07-10T09:47:20Z 1728 2015-07-10T09:47:23Z 1725 2015-07-10T09:47:27Z 1721.6 2015-07-10T09:47:31Z 1718.6 2015-07-10T09:47:35Z 1716.6 2015-07-10T09:47:39Z 1716.4 2015-07-10T09:47:43Z 1715.4 2015-07-10T09:47:48Z 1719.6 2015-07-10T09:47:56Z 1721 2015-07-10T09:48:03Z 1723.4 2015-07-10T09:48:12Z 1723.4 2015-07-10T09:48:16Z 1723.4 2015-07-10T09:48:21Z 1723.4 2015-07-10T09:48:26Z 1723.8 2015-07-10T09:48:32Z 1725.2 2015-07-10T09:48:37Z 1726.8 2015-07-10T09:48:44Z 1727.6 2015-07-10T09:48:50Z 1728 2015-07-10T09:48:58Z 1728 2015-07-10T09:49:02Z 1728 2015-07-10T09:49:08Z 1726.6 2015-07-10T09:49:13Z 1725.8 2015-07-10T09:49:17Z 1725.2 2015-07-10T09:49:21Z 1725 2015-07-10T09:49:26Z 1724.8 2015-07-10T09:49:31Z 1724.2 2015-07-10T09:49:35Z 1723.4 2015-07-10T09:49:40Z 1723 2015-07-10T09:49:48Z 1720.8 2015-07-10T09:49:52Z 1719.6 2015-07-10T09:49:56Z 1719.6 2015-07-10T09:50:00Z 1719.6 2015-07-10T09:50:07Z 1717.8 2015-07-10T09:50:13Z 1717.6 2015-07-10T09:50:19Z 1719.4 2015-07-10T09:50:25Z 1720 2015-07-10T09:50:31Z 1718.6 2015-07-10T09:50:37Z 1716.8 2015-07-10T09:50:43Z 1715 2015-07-10T09:50:48Z 1712 2015-07-10T09:50:54Z 1709.4 2015-07-10T09:51:00Z 1708.4 2015-07-10T09:51:06Z 1706.2 2015-07-10T09:51:11Z 1705.6 2015-07-10T09:51:15Z 1706.6 2015-07-10T09:51:22Z 1708.2 2015-07-10T09:51:28Z 1711.8 2015-07-10T09:51:37Z 1710.2 2015-07-10T09:51:44Z 1708.6 2015-07-10T09:51:49Z 1708.4 2015-07-10T09:51:53Z 1707.6 2015-07-10T09:51:59Z 1706.8 2015-07-10T09:52:04Z 1706.8 2015-07-10T09:52:09Z 1706.8 2015-07-10T09:52:15Z 1706.2 2015-07-10T09:52:19Z 1705.8 2015-07-10T09:52:25Z 1707.8 2015-07-10T09:52:33Z 1708.8 2015-07-10T09:52:39Z 1708.8 2015-07-10T09:52:43Z 1708.8 2015-07-10T09:52:47Z 1708.8 2015-07-10T09:52:52Z 1709.2 2015-07-10T09:52:57Z 1710.4 2015-07-10T09:53:01Z 1711.4 2015-07-10T09:53:09Z 1712.2 2015-07-10T09:53:14Z 1712.2 2015-07-10T09:53:18Z 1713.6 2015-07-10T09:53:24Z 1715.4 2015-07-10T09:53:33Z 1718.4 2015-07-10T09:53:44Z 1721.8 2015-07-10T09:53:57Z 1724.8 2015-07-10T09:54:09Z 1725.8 2015-07-10T09:54:15Z 1726.8 2015-07-10T09:54:21Z 1727 2015-07-10T09:54:27Z 1728.2 2015-07-10T09:54:33Z 1730.6 2015-07-10T09:54:41Z 1732.8 2015-07-10T09:54:51Z 1737 2015-07-10T09:55:05Z 1738 2015-07-10T09:55:12Z 1739.8 2015-07-10T09:55:22Z 1741.4 2015-07-10T09:55:31Z 1742.8 2015-07-10T09:55:39Z 1743.8 2015-07-10T09:55:47Z 1743.8 2015-07-10T09:55:51Z 1744 2015-07-10T09:55:56Z 1747.4 2015-07-10T09:56:02Z 1747.8 2015-07-10T09:56:08Z 1750 2015-07-10T09:56:14Z 1750.8 2015-07-10T09:56:21Z 1752.6 2015-07-10T09:56:28Z 1755.2 2015-07-10T09:56:35Z 1756.2 2015-07-10T09:56:41Z 1758.2 2015-07-10T09:56:47Z 1759.8 2015-07-10T09:56:53Z 1761.8 2015-07-10T09:56:59Z 1763.2 2015-07-10T09:57:06Z 1764.8 2015-07-10T09:57:12Z 1765 2015-07-10T09:57:17Z 1765.6 2015-07-10T09:57:26Z 1767.4 2015-07-10T09:57:34Z 1768.6 2015-07-10T09:57:42Z 1771.4 2015-07-10T09:57:48Z 1772.8 2015-07-10T09:57:54Z 1773.6 2015-07-10T09:57:59Z 1774.6 2015-07-10T09:58:05Z 1777.2 2015-07-10T09:58:11Z 1779.8 2015-07-10T09:58:18Z 1781.2 2015-07-10T09:58:26Z 1783.6 2015-07-10T09:58:32Z 1784.2 2015-07-10T09:58:37Z 1786 2015-07-10T09:58:44Z 1788.4 2015-07-10T09:58:52Z 1790.2 2015-07-10T09:58:59Z 1792.2 2015-07-10T09:59:07Z 1793.8 2015-07-10T09:59:14Z 1796.2 2015-07-10T09:59:20Z 1797.2 2015-07-10T09:59:27Z 1798.6 2015-07-10T09:59:33Z 1800.4 2015-07-10T09:59:39Z 1801.6 2015-07-10T09:59:47Z 1805.4 2015-07-10T09:59:57Z 1808 2015-07-10T10:00:07Z 1811.4 2015-07-10T10:00:17Z 1813.8 2015-07-10T10:00:28Z 1815.8 2015-07-10T10:00:38Z 1817.8 2015-07-10T10:00:48Z 1819.8 2015-07-10T10:00:57Z 1822.6 2015-07-10T10:01:06Z 1824.8 2015-07-10T10:01:14Z 1826 2015-07-10T10:01:21Z 1828.2 2015-07-10T10:01:32Z 1830.8 2015-07-10T10:01:40Z 1833 2015-07-10T10:01:47Z 1833.6 2015-07-10T10:01:53Z 1837.2 2015-07-10T10:02:00Z 1839.4 2015-07-10T10:02:07Z 1840.8 2015-07-10T10:02:13Z 1842.4 2015-07-10T10:02:20Z 1845 2015-07-10T10:02:26Z 1847 2015-07-10T10:02:37Z 1849.4 2015-07-10T10:02:46Z 1851.4 2015-07-10T10:02:54Z 1854 2015-07-10T10:03:02Z 1856.8 2015-07-10T10:03:09Z 1859.4 2015-07-10T10:03:16Z 1862.2 2015-07-10T10:03:22Z 1864.4 2015-07-10T10:03:29Z 1866.6 2015-07-10T10:03:35Z 1868.6 2015-07-10T10:03:44Z 1871.4 2015-07-10T10:03:56Z 1874 2015-07-10T10:04:05Z 1877 2015-07-10T10:04:15Z 1880.4 2015-07-10T10:04:24Z 1884 2015-07-10T10:04:34Z 1886.4 2015-07-10T10:04:42Z 1889 2015-07-10T10:04:49Z 1893.2 2015-07-10T10:04:58Z 1895.4 2015-07-10T10:05:06Z 1898.2 2015-07-10T10:05:13Z 1901 2015-07-10T10:05:21Z 1903.6 2015-07-10T10:05:30Z 1906.8 2015-07-10T10:05:39Z 1908.4 2015-07-10T10:05:46Z 1910.6 2015-07-10T10:05:54Z 1912.4 2015-07-10T10:06:00Z 1913.8 2015-07-10T10:06:06Z 1916 2015-07-10T10:06:13Z 1918.6 2015-07-10T10:06:21Z 1921 2015-07-10T10:06:30Z 1923.8 2015-07-10T10:06:40Z 1926.6 2015-07-10T10:06:49Z 1929.4 2015-07-10T10:06:58Z 1931.6 2015-07-10T10:07:06Z 1933.8 2015-07-10T10:07:14Z 1937 2015-07-10T10:07:22Z 1939.6 2015-07-10T10:07:31Z 1942.8 2015-07-10T10:07:38Z 1944.4 2015-07-10T10:07:44Z 1944.8 2015-07-10T10:07:49Z 1947 2015-07-10T10:07:56Z 1948.8 2015-07-10T10:08:03Z 1950.2 2015-07-10T10:08:09Z 1952.4 2015-07-10T10:08:16Z 1954.4 2015-07-10T10:08:28Z 1956.8 2015-07-10T10:08:38Z 1957.8 2015-07-10T10:08:46Z 1959.4 2015-07-10T10:08:54Z 1962.8 2015-07-10T10:09:03Z 1964.8 2015-07-10T10:09:11Z 1966.2 2015-07-10T10:09:18Z 1968.6 2015-07-10T10:09:25Z 1970.4 2015-07-10T10:09:32Z 1971.6 2015-07-10T10:09:37Z 1972.4 2015-07-10T10:09:44Z 1973.2 2015-07-10T10:09:49Z 1975.2 2015-07-10T10:09:55Z 1977.6 2015-07-10T10:10:02Z 1982.2 2015-07-10T10:10:14Z 1985.6 2015-07-10T10:10:25Z 1989.4 2015-07-10T10:10:37Z 1993 2015-07-10T10:10:51Z 1996.4 2015-07-10T10:11:03Z 2000 2015-07-10T10:11:16Z 2002.2 2015-07-10T10:11:28Z 2006.2 2015-07-10T10:11:40Z 2009.2 2015-07-10T10:11:52Z 2011.4 2015-07-10T10:12:03Z 2015 2015-07-10T10:12:16Z 2018.6 2015-07-10T10:12:28Z 2021.4 2015-07-10T10:12:39Z 2024.2 2015-07-10T10:12:51Z 2027 2015-07-10T10:13:02Z 2030.2 2015-07-10T10:13:13Z 2030.6 2015-07-10T10:13:32Z 2030.6 2015-07-10T10:13:46Z 2028.4 2015-07-10T10:13:58Z 2028.2 2015-07-10T10:14:05Z 2026.4 2015-07-10T10:14:12Z 2025.4 2015-07-10T10:14:32Z 2023 2015-07-10T10:14:38Z 2022.8 2015-07-10T10:14:39Z 2020 2015-07-10T10:14:47Z 2016.4 2015-07-10T10:14:52Z 2014 2015-07-10T10:14:57Z 2010.8 2015-07-10T10:15:04Z 2005.8 2015-07-10T10:15:10Z 2001 2015-07-10T10:15:18Z 1994 2015-07-10T10:15:31Z 1991.2 2015-07-10T10:15:35Z 1987.8 2015-07-10T10:15:39Z 1983.8 2015-07-10T10:15:43Z 1981.6 2015-07-10T10:15:47Z 1977.6 2015-07-10T10:15:55Z 1974.6 2015-07-10T10:16:02Z 1970.2 2015-07-10T10:16:08Z 1968 2015-07-10T10:16:14Z 1961.4 2015-07-10T10:16:27Z 1957.2 2015-07-10T10:16:32Z 1954 2015-07-10T10:16:37Z 1951 2015-07-10T10:16:43Z 1947.2 2015-07-10T10:16:49Z 1944 2015-07-10T10:16:54Z 1937.6 2015-07-10T10:17:00Z 1934.2 2015-07-10T10:17:07Z 1928.2 2015-07-10T10:17:29Z 1924.8 2015-07-10T10:17:35Z 1920.8 2015-07-10T10:17:44Z 1915 2015-07-10T10:17:58Z 1912.4 2015-07-10T10:18:05Z 1908.8 2015-07-10T10:18:10Z 1904 2015-07-10T10:18:14Z 1899.6 2015-07-10T10:18:24Z 1896.2 2015-07-10T10:18:38Z 1891.6 2015-07-10T10:18:46Z 1886.8 2015-07-10T10:18:53Z 1884.6 2015-07-10T10:18:58Z 1878.2 2015-07-10T10:19:09Z 1875.4 2015-07-10T10:19:14Z 1869.8 2015-07-10T10:19:27Z 1861.6 2015-07-10T10:19:46Z 1856.2 2015-07-10T10:19:53Z 1852.8 2015-07-10T10:19:57Z 1848.6 2015-07-10T10:20:03Z 1846.8 2015-07-10T10:20:06Z 1846.6 2015-07-10T10:20:09Z 1844.8 2015-07-10T10:20:12Z 1840.6 2015-07-10T10:20:16Z 1838.6 2015-07-10T10:20:19Z 1836 2015-07-10T10:20:22Z 1835.4 2015-07-10T10:20:25Z 1833.8 2015-07-10T10:20:28Z 1832.6 2015-07-10T10:20:31Z 1830.6 2015-07-10T10:20:35Z 1827 2015-07-10T10:20:39Z 1826 2015-07-10T10:20:44Z 1824.4 2015-07-10T10:20:48Z 1821 2015-07-10T10:20:52Z 1819.2 2015-07-10T10:20:56Z 1817.4 2015-07-10T10:21:01Z 1815.6 2015-07-10T10:21:04Z 1813.6 2015-07-10T10:21:08Z 1812.2 2015-07-10T10:21:12Z 1810.4 2015-07-10T10:21:17Z 1809.2 2015-07-10T10:21:21Z 1808.2 2015-07-10T10:21:25Z 1805 2015-07-10T10:21:35Z 1801 2015-07-10T10:21:41Z 1797.8 2015-07-10T10:21:46Z 1795.6 2015-07-10T10:21:51Z 1791.6 2015-07-10T10:21:58Z 1787.6 2015-07-10T10:22:05Z 1783 2015-07-10T10:22:12Z 1778.4 2015-07-10T10:22:18Z 1772.8 2015-07-10T10:22:25Z 1766.6 2015-07-10T10:22:32Z 1763.2 2015-07-10T10:22:37Z 1757.2 2015-07-10T10:22:44Z 1753.4 2015-07-10T10:22:50Z 1748.8 2015-07-10T10:22:57Z 1745.8 2015-07-10T10:23:04Z 1744.2 2015-07-10T10:23:08Z 1741 2015-07-10T10:23:12Z 1738 2015-07-10T10:23:17Z 1733.6 2015-07-10T10:23:22Z 1730 2015-07-10T10:23:29Z 1727.8 2015-07-10T10:23:34Z 1724.2 2015-07-10T10:23:38Z 1722.6 2015-07-10T10:23:42Z 1718.6 2015-07-10T10:23:47Z 1716.8 2015-07-10T10:23:53Z 1715.6 2015-07-10T10:23:58Z 1713.6 2015-07-10T10:24:02Z 1712.2 2015-07-10T10:24:07Z 1708.8 2015-07-10T10:24:13Z 1705.8 2015-07-10T10:24:17Z 1703.8 2015-07-10T10:24:20Z 1702 2015-07-10T10:24:25Z 1698.4 2015-07-10T10:24:32Z 1696.4 2015-07-10T10:24:37Z 1693.4 2015-07-10T10:24:42Z 1689.6 2015-07-10T10:24:48Z 1686.2 2015-07-10T10:24:52Z 1681.2 2015-07-10T10:25:01Z 1676.2 2015-07-10T10:25:07Z 1672.8 2015-07-10T10:25:13Z 1668.2 2015-07-10T10:25:20Z 1664.8 2015-07-10T10:25:25Z 1661.8 2015-07-10T10:25:30Z 1658.2 2015-07-10T10:25:35Z 1655 2015-07-10T10:25:39Z 1651 2015-07-10T10:25:45Z 1647 2015-07-10T10:25:51Z 1643.8 2015-07-10T10:25:56Z 1640 2015-07-10T10:26:00Z 1637.4 2015-07-10T10:26:04Z 1633.2 2015-07-10T10:26:09Z 1630 2015-07-10T10:26:14Z 1627.2 2015-07-10T10:26:18Z 1625.2 2015-07-10T10:26:22Z 1621.8 2015-07-10T10:26:26Z 1618.6 2015-07-10T10:26:31Z 1616 2015-07-10T10:26:35Z 1612 2015-07-10T10:26:39Z 1611 2015-07-10T10:26:43Z 1608.2 2015-07-10T10:26:47Z 1607.4 2015-07-10T10:26:51Z 1606.2 2015-07-10T10:26:54Z 1602.4 2015-07-10T10:26:58Z 1600.2 2015-07-10T10:27:02Z 1598.4 2015-07-10T10:27:07Z 1596.2 2015-07-10T10:27:10Z 1594.6 2015-07-10T10:27:14Z 1591.6 2015-07-10T10:27:18Z 1586.8 2015-07-10T10:27:23Z 1581.4 2015-07-10T10:27:28Z 1576.8 2015-07-10T10:27:32Z 1571.8 2015-07-10T10:27:36Z 1568.8 2015-07-10T10:27:39Z 1566.8 2015-07-10T10:27:42Z 1563.6 2015-07-10T10:27:46Z 1558.4 2015-07-10T10:27:51Z 1554.6 2015-07-10T10:27:56Z 1550.2 2015-07-10T10:28:00Z 1546.8 2015-07-10T10:28:04Z 1545 2015-07-10T10:28:08Z 1543.2 2015-07-10T10:28:12Z 1541.2 2015-07-10T10:28:16Z 1539 2015-07-10T10:28:22Z 1536 2015-07-10T10:28:26Z 1533.6 2015-07-10T10:28:29Z 1531.2 2015-07-10T10:28:32Z 1527.2 2015-07-10T10:28:36Z 1523.4 2015-07-10T10:28:40Z 1520.6 2015-07-10T10:28:44Z 1517.6 2015-07-10T10:28:48Z 1514.2 2015-07-10T10:28:52Z 1511.8 2015-07-10T10:28:56Z 1509.6 2015-07-10T10:29:01Z 1505.6 2015-07-10T10:29:05Z 1502.4 2015-07-10T10:29:09Z 1499.6 2015-07-10T10:29:13Z 1496 2015-07-10T10:29:18Z 1493.6 2015-07-10T10:29:23Z 1489.6 2015-07-10T10:29:31Z 1487.6 2015-07-10T10:29:35Z 1487.2 2015-07-10T10:29:38Z 1485.8 2015-07-10T10:29:42Z 1485.4 2015-07-10T10:29:46Z 1484.6 2015-07-10T10:29:50Z 1483.4 2015-07-10T10:29:54Z 1483.2 2015-07-10T10:29:58Z 1483.2 2015-07-10T10:30:02Z 1482.4 2015-07-10T10:30:06Z 1481.8 2015-07-10T10:30:10Z 1481.8 2015-07-10T10:30:14Z 1481.8 2015-07-10T10:30:18Z 1481.6 2015-07-10T10:30:21Z 1480.6 2015-07-10T10:30:24Z 1480.2 2015-07-10T10:30:27Z 1480.2 2015-07-10T10:30:31Z 1479.6 2015-07-10T10:30:35Z 1479.4 2015-07-10T10:30:39Z 1478.2 2015-07-10T10:30:43Z 1478.2 2015-07-10T10:30:48Z 1477.4 2015-07-10T10:30:52Z 1476.6 2015-07-10T10:30:56Z 1475.8 2015-07-10T10:31:01Z 1475.8 2015-07-10T10:31:07Z 1475.8 2015-07-10T10:31:14Z 1475.8 2015-07-10T10:31:19Z 1478.2 2015-07-10T10:31:24Z 1478.2 2015-07-10T10:31:29Z 1478.2 2015-07-10T10:31:35Z 1476.6 2015-07-10T10:31:41Z 1475.8 2015-07-10T10:31:47Z 1475.8 2015-07-10T10:31:52Z 1476.6 2015-07-10T10:31:57Z 1478.6 2015-07-10T10:32:04Z 1479.4 2015-07-10T10:32:09Z 1479.4 2015-07-10T10:32:14Z 1477.4 2015-07-10T10:32:19Z 1474.8 2015-07-10T10:32:24Z 1471.8 2015-07-10T10:32:31Z 1468.8 2015-07-10T10:32:36Z 1467.8 2015-07-10T10:32:40Z 1467 2015-07-10T10:32:45Z 1464 2015-07-10T10:32:49Z 1462.4 2015-07-10T10:32:53Z 1461.6 2015-07-10T10:32:57Z 1459.4 2015-07-10T10:33:03Z 1457.8 2015-07-10T10:33:07Z 1459 2015-07-10T10:33:12Z 1457.8 2015-07-10T10:33:17Z 1455.4 2015-07-10T10:33:22Z 1454.6 2015-07-10T10:33:27Z 1454.4 2015-07-10T10:33:32Z 1453 2015-07-10T10:33:36Z 1451.8 2015-07-10T10:33:40Z 1449.8 2015-07-10T10:33:45Z 1448 2015-07-10T10:33:54Z 1446 2015-07-10T10:34:01Z 1444 2015-07-10T10:34:06Z 1442.2 2015-07-10T10:34:11Z 1440 2015-07-10T10:34:16Z 1437.4 2015-07-10T10:34:22Z 1436 2015-07-10T10:34:26Z 1437.6 2015-07-10T10:34:33Z 1440 2015-07-10T10:34:44Z 1439.4 2015-07-10T10:34:53Z 1436 2015-07-10T10:35:00Z 1434.2 2015-07-10T10:35:07Z 1432.2 2015-07-10T10:35:12Z 1431 2015-07-10T10:35:15Z 1430.8 2015-07-10T10:35:18Z 1430.8 2015-07-10T10:35:21Z 1430.4 2015-07-10T10:35:24Z 1428.6 2015-07-10T10:35:27Z 1428.2 2015-07-10T10:35:30Z 1426.8 2015-07-10T10:35:33Z 1424.8 2015-07-10T10:35:36Z 1422.6 2015-07-10T10:35:39Z 1421.6 2015-07-10T10:35:42Z 1420 2015-07-10T10:35:46Z 1417.8 2015-07-10T10:35:49Z 1416.4 2015-07-10T10:35:52Z 1415.2 2015-07-10T10:35:55Z 1414 2015-07-10T10:35:58Z 1412.8 2015-07-10T10:36:01Z 1412 2015-07-10T10:36:04Z 1410.8 2015-07-10T10:36:07Z 1410 2015-07-10T10:36:10Z 1408.6 2015-07-10T10:36:13Z 1407.2 2015-07-10T10:36:16Z 1405.4 2015-07-10T10:36:19Z 1404.2 2015-07-10T10:36:22Z 1403.2 2015-07-10T10:36:25Z 1402.4 2015-07-10T10:36:28Z 1401.4 2015-07-10T10:36:31Z 1400.8 2015-07-10T10:36:34Z 1400.4 2015-07-10T10:36:37Z 1400.4 2015-07-10T10:36:40Z 1400.4 2015-07-10T10:36:44Z 1399.6 2015-07-10T10:36:48Z 1399.6 2015-07-10T10:36:51Z 1398.2 2015-07-10T10:36:54Z 1397.8 2015-07-10T10:36:57Z 1397.6 2015-07-10T10:37:00Z 1397.6 2015-07-10T10:37:04Z 1396.4 2015-07-10T10:37:07Z 1395.2 2015-07-10T10:37:11Z 1393.8 2015-07-10T10:38:00Z 1393.4 2015-07-10T10:38:07Z 1396.8 2015-07-10T10:38:14Z 1397.6 2015-07-10T10:38:19Z 1397.6 2015-07-10T10:38:25Z 1397.6 2015-07-10T10:38:31Z 1397.6 2015-07-10T10:38:38Z 1397.6 2015-07-10T10:38:45Z 1398.8 2015-07-10T10:38:52Z 1398.2 2015-07-10T10:38:59Z 1398.2 2015-07-10T10:39:06Z 1400.2 2015-07-10T10:39:12Z 1400.8 2015-07-10T10:39:16Z 1401.2 2015-07-10T10:39:20Z 1401.2 2015-07-10T10:39:23Z 1398.6 2015-07-10T10:39:26Z 1396 2015-07-10T10:39:29Z 1395 2015-07-10T10:39:32Z 1394.8 2015-07-10T10:39:35Z 1393.8 2015-07-10T10:39:38Z 1392.4 2015-07-10T10:39:41Z 1392 2015-07-10T10:39:44Z 1389.2 2015-07-10T10:39:47Z 1387.4 2015-07-10T10:39:50Z 1386.4 2015-07-10T10:39:53Z 1385.4 2015-07-10T10:39:56Z 1384.2 2015-07-10T10:39:59Z 1383.4 2015-07-10T10:40:02Z 1382 2015-07-10T10:40:05Z 1380.6 2015-07-10T10:40:08Z 1379.4 2015-07-10T10:40:11Z 1377.6 2015-07-10T10:40:14Z 1376.8 2015-07-10T10:40:17Z 1376.2 2015-07-10T10:40:20Z 1374.6 2015-07-10T10:40:23Z 1373.8 2015-07-10T10:40:26Z 1373.2 2015-07-10T10:40:29Z 1370.8 2015-07-10T10:40:32Z 1369 2015-07-10T10:40:35Z 1368.2 2015-07-10T10:40:38Z 1367.2 2015-07-10T10:40:41Z 1367 2015-07-10T10:40:44Z 1364.2 2015-07-10T10:40:47Z 1362.8 2015-07-10T10:40:50Z 1361.2 2015-07-10T10:40:53Z 1359.8 2015-07-10T10:40:56Z 1359.4 2015-07-10T10:40:59Z 1358.6 2015-07-10T10:41:02Z 1356.6 2015-07-10T10:41:05Z 1355.2 2015-07-10T10:41:08Z 1353.4 2015-07-10T10:41:11Z 1351 2015-07-10T10:41:14Z 1349.6 2015-07-10T10:41:17Z 1348.8 2015-07-10T10:41:20Z 1347.6 2015-07-10T10:41:23Z 1346.8 2015-07-10T10:41:26Z 1345.2 2015-07-10T10:41:29Z 1344.2 2015-07-10T10:41:32Z 1344 2015-07-10T10:41:35Z 1342.6 2015-07-10T10:41:38Z 1340.8 2015-07-10T10:41:41Z 1338.8 2015-07-10T10:41:44Z 1337.8 2015-07-10T10:41:47Z 1337.6 2015-07-10T10:41:50Z 1337 2015-07-10T10:41:53Z 1336.2 2015-07-10T10:41:56Z 1335.6 2015-07-10T10:41:59Z 1333.6 2015-07-10T10:42:02Z 1331.8 2015-07-10T10:42:05Z 1331.2 2015-07-10T10:42:08Z 1329.6 2015-07-10T10:42:11Z 1328.4 2015-07-10T10:42:14Z 1328 2015-07-10T10:42:17Z 1325.2 2015-07-10T10:42:20Z 1323.2 2015-07-10T10:42:23Z 1321.2 2015-07-10T10:42:27Z 1319.2 2015-07-10T10:42:31Z 1317.4 2015-07-10T10:42:35Z 1316 2015-07-10T10:42:39Z 1314.6 2015-07-10T10:42:43Z 1313.2 2015-07-10T10:42:46Z 1311.4 2015-07-10T10:42:49Z 1309.8 2015-07-10T10:42:53Z 1307.6 2015-07-10T10:42:57Z 1306.8 2015-07-10T10:43:00Z 1305 2015-07-10T10:43:04Z 1303.2 2015-07-10T10:43:08Z 1302.4 2015-07-10T10:43:11Z 1301 2015-07-10T10:43:15Z 1300.6 2015-07-10T10:43:19Z 1302.2 2015-07-10T10:43:23Z 1304.4 2015-07-10T10:43:27Z 1304.8 2015-07-10T10:43:31Z 1304.8 2015-07-10T10:43:35Z 1306.6 2015-07-10T10:43:39Z 1307.6 2015-07-10T10:43:44Z 1308.2 2015-07-10T10:43:49Z 1309.8 2015-07-10T10:43:54Z 1311 2015-07-10T10:43:59Z 1311.8 2015-07-10T10:44:04Z 1312.4 2015-07-10T10:44:09Z 1313 2015-07-10T10:44:14Z 1314 2015-07-10T10:44:18Z 1315.2 2015-07-10T10:44:22Z 1315.2 2015-07-10T10:44:27Z 1316.6 2015-07-10T10:44:31Z 1318 2015-07-10T10:44:36Z 1319.2 2015-07-10T10:44:41Z 1319.6 2015-07-10T10:44:46Z 1320.2 2015-07-10T10:44:50Z 1321.4 2015-07-10T10:44:54Z 1321.6 2015-07-10T10:44:58Z 1321.6 2015-07-10T10:45:02Z 1322.2 2015-07-10T10:45:06Z 1322.4 2015-07-10T10:45:10Z 1322.6 2015-07-10T10:45:14Z 1324 2015-07-10T10:45:18Z 1324.2 2015-07-10T10:45:22Z 1324.8 2015-07-10T10:45:26Z 1327 2015-07-10T10:45:31Z 1328.8 2015-07-10T10:45:36Z 1329.6 2015-07-10T10:45:41Z 1331 2015-07-10T10:45:46Z 1331.8 2015-07-10T10:45:50Z 1333 2015-07-10T10:45:54Z 1333.2 2015-07-10T10:45:59Z 1333.2 2015-07-10T10:46:04Z 1333.2 2015-07-10T10:46:09Z 1334 2015-07-10T10:46:14Z 1334.6 2015-07-10T10:46:19Z 1336 2015-07-10T10:46:23Z 1337.6 2015-07-10T10:46:28Z 1338.8 2015-07-10T10:46:33Z 1339.6 2015-07-10T10:46:38Z 1340.4 2015-07-10T10:46:43Z 1343 2015-07-10T10:46:48Z 1344 2015-07-10T10:46:53Z 1344.2 2015-07-10T10:46:58Z 1345 2015-07-10T10:47:04Z 1346.2 2015-07-10T10:47:09Z 1347.6 2015-07-10T10:47:14Z 1348 2015-07-10T10:47:19Z 1349.6 2015-07-10T10:47:24Z 1351 2015-07-10T10:47:29Z 1352 2015-07-10T10:47:34Z 1353.2 2015-07-10T10:47:39Z 1354 2015-07-10T10:47:44Z 1355.4 2015-07-10T10:47:50Z 1356.6 2015-07-10T10:47:56Z 1358.2 2015-07-10T10:48:01Z 1359.4 2015-07-10T10:48:07Z 1360.6 2015-07-10T10:48:12Z 1362.2 2015-07-10T10:48:17Z 1363 2015-07-10T10:48:22Z 1363.8 2015-07-10T10:48:27Z 1364.8 2015-07-10T10:48:32Z 1365.6 2015-07-10T10:48:36Z 1366.4 2015-07-10T10:48:41Z 1367.2 2015-07-10T10:48:46Z 1368 2015-07-10T10:48:51Z 1368.8 2015-07-10T10:48:56Z 1369.8 2015-07-10T10:49:01Z 1370.6 2015-07-10T10:49:06Z 1372.2 2015-07-10T10:49:11Z 1372.4 2015-07-10T10:49:15Z 1372.4 2015-07-10T10:49:20Z 1374.4 2015-07-10T10:49:25Z 1376 2015-07-10T10:49:30Z 1376.4 2015-07-10T10:49:35Z 1377.6 2015-07-10T10:49:41Z 1379 2015-07-10T10:49:46Z 1380 2015-07-10T10:49:51Z 1380.8 2015-07-10T10:49:56Z 1382.8 2015-07-10T10:50:01Z 1383.2 2015-07-10T10:50:06Z 1384.4 2015-07-10T10:50:11Z 1384.8 2015-07-10T10:50:16Z 1385.8 2015-07-10T10:50:21Z 1386.6 2015-07-10T10:50:26Z 1387.4 2015-07-10T10:50:31Z 1388.8 2015-07-10T10:50:36Z 1390.4 2015-07-10T10:50:41Z 1391.8 2015-07-10T10:50:46Z 1391.8 2015-07-10T10:50:50Z 1391.8 2015-07-10T10:50:55Z 1393.4 2015-07-10T10:51:00Z 1393.6 2015-07-10T10:51:04Z 1393.6 2015-07-10T10:51:08Z 1393.6 2015-07-10T10:51:11Z 1393.6 2015-07-10T10:51:15Z 1393.6 2015-07-10T10:51:19Z 1393.6 2015-07-10T10:51:24Z 1393.8 2015-07-10T10:51:29Z 1394.6 2015-07-10T10:51:34Z 1395.2 2015-07-10T10:51:38Z 1395.2 2015-07-10T10:51:42Z 1396.2 2015-07-10T10:51:47Z 1397.8 2015-07-10T10:51:51Z 1398.4 2015-07-10T10:51:57Z 1399.2 2015-07-10T10:52:01Z 1399.2 2015-07-10T10:52:05Z 1400.8 2015-07-10T10:52:09Z 1401.4 2015-07-10T10:52:13Z 1401.8 2015-07-10T10:52:18Z 1403.8 2015-07-10T10:52:23Z 1405 2015-07-10T10:52:28Z 1405.2 2015-07-10T10:52:32Z 1405.2 2015-07-10T10:52:36Z 1405.2 2015-07-10T10:52:40Z 1405.2 2015-07-10T10:52:44Z 1405.2 2015-07-10T10:52:48Z 1405.2 2015-07-10T10:52:52Z 1405.2 2015-07-10T10:52:56Z 1405.2 2015-07-10T10:53:00Z 1405.2 2015-07-10T10:53:04Z 1405.2 2015-07-10T10:53:08Z 1406 2015-07-10T10:53:12Z 1406.4 2015-07-10T10:53:16Z 1406.8 2015-07-10T10:53:20Z 1406.8 2015-07-10T10:53:24Z 1407 2015-07-10T10:53:28Z 1407.8 2015-07-10T10:53:32Z 1407.8 2015-07-10T10:53:35Z 1407.8 2015-07-10T10:53:38Z 1407.8 2015-07-10T10:53:42Z 1407.8 2015-07-10T10:53:46Z 1407.8 2015-07-10T10:53:49Z 1405.8 2015-07-10T10:53:53Z 1405.6 2015-07-10T10:53:57Z 1405.6 2015-07-10T10:54:00Z 1404.6 2015-07-10T10:54:03Z 1403.2 2015-07-10T10:54:06Z 1404.8 2015-07-10T10:54:10Z 1404.2 2015-07-10T10:54:13Z 1403 2015-07-10T10:54:16Z 1402.6 2015-07-10T10:54:19Z 1401.4 2015-07-10T10:54:22Z 1400.4 2015-07-10T10:54:25Z 1400 2015-07-10T10:54:28Z 1399.4 2015-07-10T10:54:31Z 1398.8 2015-07-10T10:54:34Z 1398 2015-07-10T10:54:37Z 1397.8 2015-07-10T10:54:40Z 1397.8 2015-07-10T10:54:43Z 1397.8 2015-07-10T10:54:47Z 1397.8 2015-07-10T10:54:51Z 1397.8 2015-07-10T10:54:54Z 1397.8 2015-07-10T10:54:58Z 1396.6 2015-07-10T10:55:01Z 1395.8 2015-07-10T10:55:04Z 1394.8 2015-07-10T10:55:07Z 1394 2015-07-10T10:55:11Z 1392.6 2015-07-10T10:55:15Z 1391.6 2015-07-10T10:55:18Z 1390.8 2015-07-10T10:55:22Z 1390.8 2015-07-10T10:55:25Z 1390.8 2015-07-10T10:55:28Z 1390.8 2015-07-10T10:55:31Z 1390.2 2015-07-10T10:55:34Z 1389.4 2015-07-10T10:55:37Z 1388.4 2015-07-10T10:55:40Z 1387.6 2015-07-10T10:55:44Z 1386.4 2015-07-10T10:55:47Z 1385.6 2015-07-10T10:55:50Z 1385.4 2015-07-10T10:55:54Z 1385.4 2015-07-10T10:55:57Z 1385.4 2015-07-10T10:56:00Z 1385 2015-07-10T10:56:03Z 1384.2 2015-07-10T10:56:06Z 1384.2 2015-07-10T10:56:09Z 1384.2 2015-07-10T10:56:12Z 1384.2 2015-07-10T10:56:15Z 1384.2 2015-07-10T10:56:19Z 1384.6 2015-07-10T10:56:23Z 1385.8 2015-07-10T10:56:26Z 1384.4 2015-07-10T10:56:30Z 1384.2 2015-07-10T10:56:33Z 1383 2015-07-10T10:56:36Z 1381.8 2015-07-10T10:56:39Z 1381.6 2015-07-10T10:56:42Z 1381.6 2015-07-10T10:56:45Z 1381.6 2015-07-10T10:56:49Z 1380.8 2015-07-10T10:56:52Z 1380 2015-07-10T10:56:55Z 1379.8 2015-07-10T10:56:58Z 1379.8 2015-07-10T10:57:01Z 1379.6 2015-07-10T10:57:05Z 1378.4 2015-07-10T10:57:09Z 1378.4 2015-07-10T10:57:13Z 1378.4 2015-07-10T10:57:16Z 1378.4 2015-07-10T10:57:20Z 1379.4 2015-07-10T10:57:24Z 1382 2015-07-10T10:57:28Z 1382.6 2015-07-10T10:57:32Z 1382.6 2015-07-10T10:57:36Z 1382.6 2015-07-10T10:57:40Z 1382.6 2015-07-10T10:57:44Z 1382.6 2015-07-10T10:57:47Z 1382.6 2015-07-10T10:57:51Z 1382.6 2015-07-10T10:57:54Z 1381 2015-07-10T10:57:57Z 1379.4 2015-07-10T10:58:01Z 1378.6 2015-07-10T10:58:05Z 1378.6 2015-07-10T10:58:09Z 1377.8 2015-07-10T10:58:12Z 1377.6 2015-07-10T10:58:15Z 1377.6 2015-07-10T10:58:18Z 1377.2 2015-07-10T10:58:22Z 1376.4 2015-07-10T10:58:25Z 1375.2 2015-07-10T10:58:28Z 1374.4 2015-07-10T10:58:31Z 1373.4 2015-07-10T10:58:34Z 1372.6 2015-07-10T10:58:37Z 1372.4 2015-07-10T10:58:40Z 1371.8 2015-07-10T10:58:43Z 1370.4 2015-07-10T10:58:46Z 1369.8 2015-07-10T10:58:49Z 1369.8 2015-07-10T10:58:52Z 1369.8 2015-07-10T10:58:56Z 1369.8 2015-07-10T10:58:59Z 1369 2015-07-10T10:59:02Z 1368.2 2015-07-10T10:59:05Z 1368 2015-07-10T10:59:08Z 1368 2015-07-10T10:59:11Z 1368 2015-07-10T10:59:15Z 1370 2015-07-10T10:59:19Z 1371.6 2015-07-10T10:59:23Z 1372.2 2015-07-10T10:59:27Z 1372.2 2015-07-10T10:59:31Z 1373 2015-07-10T10:59:35Z 1373 2015-07-10T10:59:39Z 1373 2015-07-10T10:59:43Z 1373 2015-07-10T10:59:47Z 1373.8 2015-07-10T10:59:51Z 1373.8 2015-07-10T10:59:55Z 1373.8 2015-07-10T10:59:58Z 1373.8 2015-07-10T11:00:02Z 1373.8 2015-07-10T11:00:10Z 1375.2 2015-07-10T11:00:18Z 1376.2 2015-07-10T11:00:25Z 1377.2 2015-07-10T11:00:33Z 1378 2015-07-10T11:00:42Z 1378.6 2015-07-10T11:00:49Z 1379.2 2015-07-10T11:00:54Z 1380.2 2015-07-10T11:00:59Z 1381.4 2015-07-10T11:01:03Z 1382.2 2015-07-10T11:01:07Z 1382.2 2015-07-10T11:01:11Z 1382.4 2015-07-10T11:01:15Z 1383.6 2015-07-10T11:01:19Z 1384.8 2015-07-10T11:01:24Z 1385.6 2015-07-10T11:01:29Z 1388.4 2015-07-10T11:01:36Z 1390.2 2015-07-10T11:01:44Z 1391 2015-07-10T11:01:50Z 1392.2 2015-07-10T11:01:55Z 1393.4 2015-07-10T11:02:00Z 1394 2015-07-10T11:02:06Z 1395 2015-07-10T11:02:10Z 1393.2 2015-07-10T11:02:14Z 1394.4 2015-07-10T11:02:19Z 1396 2015-07-10T11:02:24Z 1397 2015-07-10T11:02:30Z 1398.6 2015-07-10T11:02:36Z 1400.2 2015-07-10T11:02:42Z 1402.4 2015-07-10T11:02:49Z 1404 2015-07-10T11:02:57Z 1405.4 2015-07-10T11:03:04Z 1406.2 2015-07-10T11:03:13Z 1407.8 2015-07-10T11:03:23Z 1409.6 2015-07-10T11:03:30Z 1409.6 2015-07-10T11:03:35Z 1411 2015-07-10T11:03:40Z 1411.8 2015-07-10T11:03:44Z 1413.2 2015-07-10T11:03:48Z 1413.8 2015-07-10T11:03:52Z 1413.8 2015-07-10T11:03:56Z 1413.8 2015-07-10T11:04:00Z 1414.4 2015-07-10T11:04:04Z 1415.6 2015-07-10T11:04:08Z 1415.8 2015-07-10T11:04:12Z 1415.8 2015-07-10T11:04:16Z 1415.8 2015-07-10T11:04:20Z 1415.8 2015-07-10T11:04:24Z 1416.2 2015-07-10T11:04:28Z 1417.4 2015-07-10T11:04:32Z 1419.6 2015-07-10T11:04:36Z 1420 2015-07-10T11:04:41Z 1421.2 2015-07-10T11:04:46Z 1422.2 2015-07-10T11:04:50Z 1424.8 2015-07-10T11:04:54Z 1425.4 2015-07-10T11:04:58Z 1425.4 2015-07-10T11:05:02Z 1426.4 2015-07-10T11:05:06Z 1426.4 2015-07-10T11:05:10Z 1426.4 2015-07-10T11:05:14Z 1423.8 2015-07-10T11:05:18Z 1422.4 2015-07-10T11:05:21Z 1420 2015-07-10T11:05:24Z 1418.2 2015-07-10T11:05:27Z 1417 2015-07-10T11:05:30Z 1415.4 2015-07-10T11:05:33Z 1414.2 2015-07-10T11:05:36Z 1412 2015-07-10T11:05:39Z 1411.6 2015-07-10T11:05:42Z 1411.6 2015-07-10T11:05:45Z 1410.8 2015-07-10T11:05:48Z 1410.2 2015-07-10T11:05:51Z 1409.8 2015-07-10T11:05:54Z 1409.8 2015-07-10T11:05:57Z 1409.8 2015-07-10T11:06:00Z 1409.8 2015-07-10T11:06:04Z 1409.8 2015-07-10T11:06:08Z 1409.8 2015-07-10T11:06:11Z 1409.8 2015-07-10T11:06:14Z 1412.2 2015-07-10T11:06:18Z 1413.4 2015-07-10T11:06:23Z 1414.2 2015-07-10T11:06:29Z 1416 2015-07-10T11:06:35Z 1411 2015-07-10T11:06:41Z 1408.4 2015-07-10T11:06:46Z 1407.2 2015-07-10T11:06:51Z 1407.2 2015-07-10T11:06:55Z 1407.2 2015-07-10T11:07:00Z 1409.4 2015-07-10T11:07:14Z 1407.4 2015-07-10T11:07:23Z 1407.2 2015-07-10T11:07:28Z 1407.2 2015-07-10T11:07:32Z 1406.4 2015-07-10T11:07:37Z 1406.4 2015-07-10T11:07:42Z 1406.4 2015-07-10T11:07:47Z 1405.6 2015-07-10T11:07:52Z 1403.8 2015-07-10T11:07:56Z 1402 2015-07-10T11:08:00Z 1399.2 2015-07-10T11:08:05Z 1394.8 2015-07-10T11:08:12Z 1392 2015-07-10T11:08:18Z 1389.6 2015-07-10T11:08:22Z 1387.2 2015-07-10T11:08:27Z 1382.8 2015-07-10T11:08:33Z 1378 2015-07-10T11:08:40Z 1371.8 2015-07-10T11:08:50Z 1369.4 2015-07-10T11:08:56Z 1372.6 2015-07-10T11:09:05Z 1376.6 2015-07-10T11:09:19Z 1380.2 2015-07-10T11:09:32Z 1382.4 2015-07-10T11:09:45Z 1385.8 2015-07-10T11:09:58Z 1389.2 2015-07-10T11:10:13Z 1387.8 2015-07-10T11:10:21Z 1384.8 2015-07-10T11:10:25Z 1382.8 2015-07-10T11:10:29Z 1381.6 2015-07-10T11:10:34Z 1381.6 2015-07-10T11:10:39Z 1383.6 2015-07-10T11:10:44Z 1384 2015-07-10T11:10:49Z 1381.8 2015-07-10T11:10:53Z 1379.6 2015-07-10T11:10:57Z 1379.2 2015-07-10T11:11:01Z 1380.8 2015-07-10T11:11:06Z 1384 2015-07-10T11:11:12Z 1384 2015-07-10T11:11:16Z 1383 2015-07-10T11:11:20Z 1381.8 2015-07-10T11:11:26Z 1381.8 2015-07-10T11:11:33Z 1385 2015-07-10T11:11:40Z 1386.4 2015-07-10T11:11:47Z 1390.2 2015-07-10T11:12:01Z 1393.2 2015-07-10T11:12:13Z 1397.2 2015-07-10T11:12:27Z 1400.8 2015-07-10T11:12:40Z 1404.8 2015-07-10T11:12:56Z 1407.8 2015-07-10T11:13:07Z 1411.4 2015-07-10T11:13:19Z 1414 2015-07-10T11:13:30Z 1417.8 2015-07-10T11:13:42Z 1422 2015-07-10T11:13:57Z 1427 2015-07-10T11:14:12Z 1434.2 2015-07-10T11:14:37Z 1440.4 2015-07-10T11:14:58Z 1444.2 2015-07-10T11:15:16Z 1448.6 2015-07-10T11:15:29Z 1450.4 2015-07-10T11:15:38Z 1453.2 2015-07-10T11:15:48Z 1454.8 2015-07-10T11:15:58Z 1456.8 2015-07-10T11:16:08Z 1460.6 2015-07-10T11:16:22Z 1465 2015-07-10T11:16:42Z 1468.6 2015-07-10T11:16:54Z 1469.8 2015-07-10T11:17:06Z 1472.2 2015-07-10T11:17:15Z 1476.2 2015-07-10T11:17:29Z 1478.8 2015-07-10T11:17:40Z 1480.4 2015-07-10T11:17:47Z 1481.4 2015-07-10T11:17:52Z 1483.8 2015-07-10T11:18:03Z 1487.6 2015-07-10T11:18:14Z 1489.4 2015-07-10T11:18:21Z 1493 2015-07-10T11:18:35Z 1497 2015-07-10T11:18:48Z 1501.6 2015-07-10T11:19:04Z 1504.6 2015-07-10T11:19:17Z 1508.8 2015-07-10T11:19:31Z 1513.8 2015-07-10T11:19:47Z 1518.2 2015-07-10T11:20:03Z 1520.2 2015-07-10T11:20:13Z 1522.8 2015-07-10T11:20:22Z 1526.2 2015-07-10T11:20:34Z 1529.4 2015-07-10T11:20:45Z 1535.4 2015-07-10T11:21:06Z 1538.6 2015-07-10T11:21:20Z 1539.8 2015-07-10T11:21:31Z 1542.2 2015-07-10T11:21:42Z 1542.6 2015-07-10T11:21:49Z 1545 2015-07-10T11:21:54Z 1545.2 2015-07-10T11:22:00Z 1546.6 2015-07-10T11:22:09Z 1550.2 2015-07-10T11:22:22Z 1551.8 2015-07-10T11:22:33Z 1553.6 2015-07-10T11:22:41Z 1556.6 2015-07-10T11:22:50Z 1559.4 2015-07-10T11:23:00Z 1562.6 2015-07-10T11:23:11Z 1566 2015-07-10T11:23:24Z 1566.8 2015-07-10T11:23:33Z 1568.4 2015-07-10T11:23:42Z 1571.8 2015-07-10T11:23:56Z 1575.2 2015-07-10T11:24:09Z 1580.6 2015-07-10T11:24:25Z 1584.4 2015-07-10T11:24:40Z 1588.4 2015-07-10T11:24:57Z 1594 2015-07-10T11:25:14Z 1597.2 2015-07-10T11:25:28Z 1601.8 2015-07-10T11:25:44Z 1605.8 2015-07-10T11:26:00Z 1610.2 2015-07-10T11:26:16Z 1613.2 2015-07-10T11:26:30Z 1617.8 2015-07-10T11:26:48Z 1622 2015-07-10T11:27:06Z 1627.4 2015-07-10T11:27:24Z 1632.2 2015-07-10T11:27:42Z 1635.8 2015-07-10T11:27:56Z 1639.4 2015-07-10T11:28:15Z 1643.2 2015-07-10T11:28:32Z 1648.6 2015-07-10T11:28:49Z 1650.8 2015-07-10T11:29:02Z 1654 2015-07-10T11:29:14Z 1658.8 2015-07-10T11:29:31Z 1663.6 2015-07-10T11:29:51Z 1667.4 2015-07-10T11:30:08Z 1670.2 2015-07-10T11:30:22Z 1671 2015-07-10T11:30:32Z 1672.8 2015-07-10T11:30:41Z 1674.2 2015-07-10T11:30:49Z 1676 2015-07-10T11:30:59Z 1677.6 2015-07-10T11:31:07Z 1680.4 2015-07-10T11:31:16Z 1683 2015-07-10T11:31:26Z 1685 2015-07-10T11:31:37Z 1688.2 2015-07-10T11:31:52Z 1693 2015-07-10T11:32:10Z 1697 2015-07-10T11:32:28Z 1700.2 2015-07-10T11:32:42Z 1704 2015-07-10T11:32:58Z 1708 2015-07-10T11:33:13Z 1712.2 2015-07-10T11:33:27Z 1717.4 2015-07-10T11:33:45Z 1719.8 2015-07-10T11:33:58Z 1725 2015-07-10T11:34:17Z 1730.6 2015-07-10T11:34:34Z 1735.8 2015-07-10T11:34:53Z 1738.8 2015-07-10T11:35:07Z 1743 2015-07-10T11:35:27Z 1746.2 2015-07-10T11:35:41Z 1750.4 2015-07-10T11:35:57Z 1754 2015-07-10T11:36:12Z 1758 2015-07-10T11:36:28Z 1761.2 2015-07-10T11:36:41Z 1765.4 2015-07-10T11:36:56Z 1769.2 2015-07-10T11:37:09Z 1774 2015-07-10T11:37:25Z 1777 2015-07-10T11:37:38Z 1780.4 2015-07-10T11:37:52Z 1785.2 2015-07-10T11:38:12Z 1791 2015-07-10T11:38:33Z 1795.6 2015-07-10T11:38:50Z 1800.8 2015-07-10T11:39:13Z 1802.4 2015-07-10T11:39:26Z 1802.4 2015-07-10T11:39:35Z 1803 2015-07-10T11:39:44Z 1803.2 2015-07-10T11:39:55Z 1804.6 2015-07-10T11:40:06Z 1805.6 2015-07-10T11:40:16Z 1806.8 2015-07-10T11:40:28Z 1807.4 2015-07-10T11:40:36Z 1807.4 2015-07-10T11:40:44Z 1809.4 2015-07-10T11:40:59Z 1811.8 2015-07-10T11:41:46Z 1815.6 2015-07-10T11:41:59Z 1819.6 2015-07-10T11:42:14Z 1824.8 2015-07-10T11:42:34Z 1829.2 2015-07-10T11:42:57Z 1833.2 2015-07-10T11:43:17Z 1837.8 2015-07-10T11:43:38Z 1843.6 2015-07-10T11:44:04Z 1848.8 2015-07-10T11:44:23Z 1850.6 2015-07-10T11:44:34Z 1853.4 2015-07-10T11:44:48Z 1857.2 2015-07-10T11:45:06Z 1860.2 2015-07-10T11:45:22Z 1865.2 2015-07-10T11:45:38Z 1867.2 2015-07-10T11:45:49Z 1870.2 2015-07-10T11:46:10Z 1872.8 2015-07-10T11:46:25Z 1876 2015-07-10T11:46:43Z 1879 2015-07-10T11:46:55Z 1881.6 2015-07-10T11:47:07Z 1882.6 2015-07-10T11:47:14Z 1885.4 2015-07-10T11:47:23Z 1889.2 2015-07-10T11:47:35Z 1891 2015-07-10T11:47:48Z 1896.2 2015-07-10T11:48:16Z 1900 2015-07-10T11:48:32Z 1903.2 2015-07-10T11:48:50Z 1907.8 2015-07-10T11:49:15Z 1909.8 2015-07-10T11:49:40Z 1918.6 2015-07-10T11:50:21Z 1921.6 2015-07-10T11:50:38Z 1924.6 2015-07-10T11:50:54Z 1927 2015-07-10T11:51:11Z 1932 2015-07-10T11:51:30Z 1932.8 2015-07-10T11:51:39Z 1935.6 2015-07-10T11:51:49Z 1939.2 2015-07-10T11:52:01Z 1941.2 2015-07-10T11:52:11Z 1944.8 2015-07-10T11:52:27Z 1947.2 2015-07-10T11:52:37Z 1949.6 2015-07-10T11:52:45Z 1952.6 2015-07-10T11:52:55Z 1955.2 2015-07-10T11:53:06Z 1957.8 2015-07-10T11:53:15Z 1959 2015-07-10T11:53:24Z 1961.4 2015-07-10T11:53:34Z 1964.6 2015-07-10T11:53:44Z 1969.8 2015-07-10T11:54:01Z 1972 2015-07-10T11:54:10Z 1974.8 2015-07-10T11:54:20Z 1979.2 2015-07-10T11:54:37Z 1984.2 2015-07-10T11:54:57Z 1988.2 2015-07-10T11:55:13Z 1992.4 2015-07-10T11:55:28Z 1996 2015-07-10T11:55:42Z 1999.2 2015-07-10T11:55:56Z 2003.8 2015-07-10T11:56:13Z 2008.4 2015-07-10T11:56:28Z 2012.2 2015-07-10T11:56:44Z 2015.6 2015-07-10T11:56:57Z 2019.6 2015-07-10T11:57:12Z 2023.2 2015-07-10T11:57:24Z 2028.2 2015-07-10T11:57:44Z 2029.8 2015-07-10T11:58:00Z 2029.8 2015-07-10T11:58:12Z 2032.2 2015-07-10T11:58:20Z 2033.2 2015-07-10T11:58:25Z 2034.6 2015-07-10T11:58:30Z 2035.4 2015-07-10T11:58:37Z 2040.2 2015-07-10T11:58:50Z 2042.4 2015-07-10T11:59:04Z 2043.2 2015-07-10T11:59:12Z 2044.8 2015-07-10T11:59:17Z 2045 2015-07-10T11:59:22Z 2046.6 2015-07-10T11:59:27Z 2046.6 2015-07-10T11:59:35Z 2047.4 2015-07-10T11:59:46Z 2047.4 2015-07-10T12:00:44Z 2043.2 2015-07-10T12:01:16Z 2038.2 2015-07-10T12:01:38Z 2033.8 2015-07-10T12:03:07Z 2030.6 2015-07-10T12:03:15Z 2027.2 2015-07-10T12:03:21Z 2023 2015-07-10T12:03:28Z 2017.6 2015-07-10T12:03:35Z 2012.8 2015-07-10T12:03:42Z 2007.8 2015-07-10T12:03:50Z 2002.4 2015-07-10T12:03:58Z 1997.2 2015-07-10T12:04:06Z 1991.2 2015-07-10T12:04:15Z 1987.6 2015-07-10T12:04:21Z 1984.2 2015-07-10T12:04:26Z 1978.8 2015-07-10T12:04:33Z 1975 2015-07-10T12:04:39Z 1971 2015-07-10T12:04:44Z 1966 2015-07-10T12:04:50Z 1961.6 2015-07-10T12:04:57Z 1958.2 2015-07-10T12:05:05Z 1952.4 2015-07-10T12:05:15Z 1948.2 2015-07-10T12:05:21Z 1941.6 2015-07-10T12:05:35Z 1939 2015-07-10T12:05:42Z 1934.4 2015-07-10T12:05:50Z 1930.6 2015-07-10T12:05:57Z 1927.4 2015-07-10T12:06:04Z 1921.6 2015-07-10T12:06:16Z 1915.6 2015-07-10T12:06:24Z 1913.4 2015-07-10T12:06:30Z 1909 2015-07-10T12:06:45Z 1902.2 2015-07-10T12:07:00Z 1895.8 2015-07-10T12:07:23Z 1890 2015-07-10T12:07:37Z 1885 2015-07-10T12:07:48Z 1880.2 2015-07-10T12:08:02Z 1874.8 2015-07-10T12:08:26Z 1870 2015-07-10T12:08:37Z 1865.2 2015-07-10T12:08:49Z 1860.2 2015-07-10T12:09:03Z 1854.6 2015-07-10T12:09:16Z 1850 2015-07-10T12:09:26Z 1844.4 2015-07-10T12:09:36Z 1839.6 2015-07-10T12:09:47Z 1832.4 2015-07-10T12:10:04Z 1828.2 2015-07-10T12:10:18Z 1822.2 2015-07-10T12:10:26Z 1816.6 2015-07-10T12:10:35Z 1811.6 2015-07-10T12:10:45Z 1808.2 2015-07-10T12:10:51Z 1804.2 2015-07-10T12:10:57Z 1800 2015-07-10T12:11:03Z 1795.8 2015-07-10T12:11:09Z 1790.8 2015-07-10T12:11:15Z 1784.2 2015-07-10T12:11:23Z 1776.2 2015-07-10T12:11:34Z 1770.6 2015-07-10T12:11:43Z 1764 2015-07-10T12:11:53Z 1762.2 2015-07-10T12:11:58Z 1757.6 2015-07-10T12:12:03Z 1753.4 2015-07-10T12:12:08Z 1749.4 2015-07-10T12:12:14Z 1745.8 2015-07-10T12:12:24Z 1741.8 2015-07-10T12:12:30Z 1737.6 2015-07-10T12:12:36Z 1732.2 2015-07-10T12:12:43Z 1726.2 2015-07-10T12:12:50Z 1719.8 2015-07-10T12:12:58Z 1714 2015-07-10T12:13:05Z 1710.2 2015-07-10T12:13:09Z 1707 2015-07-10T12:13:14Z 1703.2 2015-07-10T12:13:19Z 1699.2 2015-07-10T12:13:25Z 1695.8 2015-07-10T12:13:31Z 1692.6 2015-07-10T12:13:36Z 1691.2 2015-07-10T12:13:41Z 1689.4 2015-07-10T12:13:47Z 1684.4 2015-07-10T12:13:53Z 1678.8 2015-07-10T12:13:59Z 1673.2 2015-07-10T12:14:08Z 1669.4 2015-07-10T12:14:14Z 1663.4 2015-07-10T12:14:21Z 1659.2 2015-07-10T12:14:27Z 1653.2 2015-07-10T12:14:35Z 1648.4 2015-07-10T12:14:40Z 1643.2 2015-07-10T12:14:46Z 1638.6 2015-07-10T12:14:52Z 1633.6 2015-07-10T12:14:58Z 1628.8 2015-07-10T12:15:04Z 1622.8 2015-07-10T12:15:10Z 1617.6 2015-07-10T12:15:16Z 1612.2 2015-07-10T12:15:25Z 1606.8 2015-07-10T12:15:33Z 1603 2015-07-10T12:15:39Z 1597 2015-07-10T12:15:46Z 1592.8 2015-07-10T12:15:53Z 1588.6 2015-07-10T12:16:00Z 1584.2 2015-07-10T12:16:11Z 1582 2015-07-10T12:16:18Z 1579.2 2015-07-10T12:16:23Z 1576.6 2015-07-10T12:16:29Z 1573.4 2015-07-10T12:16:33Z 1570.8 2015-07-10T12:16:37Z 1569.8 2015-07-10T12:16:41Z 1567 2015-07-10T12:16:45Z 1565.4 2015-07-10T12:16:49Z 1562.8 2015-07-10T12:16:53Z 1560.4 2015-07-10T12:16:58Z 1557 2015-07-10T12:17:03Z 1555.6 2015-07-10T12:17:08Z 1552 2015-07-10T12:17:13Z 1549.8 2015-07-10T12:17:17Z 1548.6 2015-07-10T12:17:21Z 1545.2 2015-07-10T12:17:25Z 1543.4 2015-07-10T12:17:29Z 1542.4 2015-07-10T12:17:33Z 1539.8 2015-07-10T12:17:37Z 1537.4 2015-07-10T12:17:41Z 1535.4 2015-07-10T12:17:45Z 1532.6 2015-07-10T12:17:49Z 1530.4 2015-07-10T12:17:53Z 1528.2 2015-07-10T12:17:57Z 1526.6 2015-07-10T12:18:01Z 1524.2 2015-07-10T12:18:05Z 1522.4 2015-07-10T12:18:09Z 1520 2015-07-10T12:18:14Z 1516.8 2015-07-10T12:18:19Z 1515.6 2015-07-10T12:18:24Z 1512 2015-07-10T12:18:29Z 1510.6 2015-07-10T12:18:34Z 1508.4 2015-07-10T12:18:38Z 1506.4 2015-07-10T12:18:42Z 1503.2 2015-07-10T12:18:46Z 1499.8 2015-07-10T12:18:51Z 1496.8 2015-07-10T12:18:56Z 1495 2015-07-10T12:19:00Z 1494.4 2015-07-10T12:19:04Z 1493 2015-07-10T12:19:08Z 1491.4 2015-07-10T12:19:12Z 1488.2 2015-07-10T12:19:16Z 1486.2 2015-07-10T12:19:21Z 1484 2015-07-10T12:19:26Z 1482.6 2015-07-10T12:19:31Z 1479.8 2015-07-10T12:19:36Z 1478.4 2015-07-10T12:19:40Z 1476.8 2015-07-10T12:19:45Z 1473.4 2015-07-10T12:19:49Z 1470.8 2015-07-10T12:19:54Z 1467.6 2015-07-10T12:20:00Z 1466.8 2015-07-10T12:20:05Z 1464.2 2015-07-10T12:20:09Z 1461.8 2015-07-10T12:20:13Z 1459.6 2015-07-10T12:20:17Z 1458 2015-07-10T12:20:21Z 1454.8 2015-07-10T12:20:26Z 1453.6 2015-07-10T12:20:29Z 1451.6 2015-07-10T12:20:32Z 1449.8 2015-07-10T12:20:36Z 1448 2015-07-10T12:20:40Z 1444.8 2015-07-10T12:20:44Z 1443.4 2015-07-10T12:20:47Z 1441.8 2015-07-10T12:20:51Z 1440.4 2015-07-10T12:20:55Z 1437.8 2015-07-10T12:21:00Z 1436.2 2015-07-10T12:21:04Z 1434 2015-07-10T12:21:08Z 1431 2015-07-10T12:21:11Z 1428.2 2015-07-10T12:21:15Z 1422.4 2015-07-10T12:21:20Z 1418.2 2015-07-10T12:21:25Z 1415.2 2015-07-10T12:21:30Z 1411.6 2015-07-10T12:21:34Z 1408.6 2015-07-10T12:21:37Z 1405.6 2015-07-10T12:21:41Z 1402.6 2015-07-10T12:21:46Z 1400.4 2015-07-10T12:21:51Z 1398.6 2015-07-10T12:21:56Z 1394.4 2015-07-10T12:22:03Z 1392.2 2015-07-10T12:22:07Z 1390.4 2015-07-10T12:22:10Z 1388.8 2015-07-10T12:22:13Z 1388 2015-07-10T12:22:19Z 1386 2015-07-10T12:22:23Z 1383.8 2015-07-10T12:22:27Z 1382.2 2015-07-10T12:22:31Z 1380.4 2015-07-10T12:22:35Z 1378.4 2015-07-10T12:22:42Z 1374.8 2015-07-10T12:22:46Z 1373.8 2015-07-10T12:22:49Z 1373 2015-07-10T12:22:52Z 1371.8 2015-07-10T12:22:55Z 1369.8 2015-07-10T12:22:59Z 1367.8 2015-07-10T12:23:04Z 1365 2015-07-10T12:23:08Z 1363.4 2015-07-10T12:23:12Z 1360.6 2015-07-10T12:23:17Z 1358.6 2015-07-10T12:23:22Z 1356.4 2015-07-10T12:23:26Z 1354.8 2015-07-10T12:23:29Z 1353.2 2015-07-10T12:23:33Z 1351.4 2015-07-10T12:23:36Z 1349.6 2015-07-10T12:23:40Z 1347.4 2015-07-10T12:23:45Z 1346 2015-07-10T12:23:49Z 1344.6 2015-07-10T12:23:53Z 1344.4 2015-07-10T12:23:57Z 1341.8 2015-07-10T12:24:02Z 1339.8 2015-07-10T12:24:08Z 1337.6 2015-07-10T12:24:12Z 1335.4 2015-07-10T12:24:16Z 1333.4 2015-07-10T12:24:20Z 1329.4 2015-07-10T12:24:25Z 1327.8 2015-07-10T12:24:32Z 1326 2015-07-10T12:24:37Z 1324 2015-07-10T12:24:41Z 1322.6 2015-07-10T12:24:46Z 1321 2015-07-10T12:24:50Z 1318.8 2015-07-10T12:24:54Z 1316.2 2015-07-10T12:24:58Z 1314.4 2015-07-10T12:25:01Z 1312 2015-07-10T12:25:05Z 1309.6 2015-07-10T12:25:10Z 1306 2015-07-10T12:25:15Z 1301.4 2015-07-10T12:25:23Z 1296.4 2015-07-10T12:25:30Z 1293.2 2015-07-10T12:25:35Z 1290.2 2015-07-10T12:25:40Z 1285.8 2015-07-10T12:25:46Z 1282.4 2015-07-10T12:25:51Z 1279.2 2015-07-10T12:25:57Z 1274 2015-07-10T12:26:06Z 1269.2 2015-07-10T12:26:13Z 1265.6 2015-07-10T12:26:19Z 1262.4 2015-07-10T12:26:23Z 1259.4 2015-07-10T12:26:28Z 1256.8 2015-07-10T12:26:34Z 1254.6 2015-07-10T12:26:47Z 1256.8 2015-07-10T12:26:59Z 1257 2015-07-10T12:27:06Z 1253.4 2015-07-10T12:27:13Z 1248.6 2015-07-10T12:27:20Z 1245.2 2015-07-10T12:27:25Z 1242.2 2015-07-10T12:27:31Z 1235.8 2015-07-10T12:27:40Z 1229.2 2015-07-10T12:27:50Z 1224.6 2015-07-10T12:27:56Z 1221 2015-07-10T12:28:03Z 1217 2015-07-10T12:28:10Z 1212.4 2015-07-10T12:28:17Z 1206.2 2015-07-10T12:28:26Z 1202.8 2015-07-10T12:28:35Z 1199.4 2015-07-10T12:28:42Z 1197.6 2015-07-10T12:28:49Z 1195.8 2015-07-10T12:28:54Z 1192.6 2015-07-10T12:28:59Z 1187.2 2015-07-10T12:29:14Z 1184.2 2015-07-10T12:29:48Z 1182 2015-07-10T12:30:36Z 1179.8 2015-07-10T12:30:50Z 1178.6 2015-07-10T12:30:59Z 1176.6 2015-07-10T12:31:12Z 1176.6 2015-07-10T12:31:26Z 1171.8 2015-07-10T12:31:43Z 1170.4 2015-07-10T12:32:04Z 1166.8 2015-07-10T12:32:10Z 1162.8 2015-07-10T12:32:17Z 1159 2015-07-10T12:32:25Z 1157 2015-07-10T12:32:32Z 1155.2 2015-07-10T12:32:37Z 1154.2 2015-07-10T12:32:41Z 1154.2 2015-07-10T12:32:48Z 1153.6 2015-07-10T12:32:52Z 1152.6 2015-07-10T12:32:56Z 1151.2 2015-07-10T12:33:00Z 1148.6 2015-07-10T12:33:04Z 1145.6 2015-07-10T12:33:08Z 1143.8 2015-07-10T12:33:11Z 1143 2015-07-10T12:33:14Z 1142.8 2015-07-10T12:33:17Z 1142.8 2015-07-10T12:33:20Z 1142.8 2015-07-10T12:33:23Z 1142.8 2015-07-10T12:33:27Z 1142 2015-07-10T12:33:33Z 1141.4 2015-07-10T12:33:37Z 1140 2015-07-10T12:33:42Z 1139 2015-07-10T12:33:46Z 1136.2 2015-07-10T12:33:49Z 1133.4 2015-07-10T12:33:52Z 1132.2 2015-07-10T12:33:56Z 1129.8 2015-07-10T12:34:00Z 1127.6 2015-07-10T12:34:04Z 1126 2015-07-10T12:34:07Z 1124.2 2015-07-10T12:34:11Z 1123.4 2015-07-10T12:34:15Z 1122.6 2015-07-10T12:34:19Z 1121.6 2015-07-10T12:34:22Z 1120.8 2015-07-10T12:34:25Z 1120.4 2015-07-10T12:34:29Z 1119.4 2015-07-10T12:34:34Z 1118 2015-07-10T12:34:39Z 1117 2015-07-10T12:34:44Z 1114.4 2015-07-10T12:34:49Z 1112.4 2015-07-10T12:34:53Z 1110.8 2015-07-10T12:34:56Z 1108.8 2015-07-10T12:35:00Z 1106 2015-07-10T12:35:05Z 1105 2015-07-10T12:35:09Z 1102.8 2015-07-10T12:35:14Z 1100.4 2015-07-10T12:35:19Z 1098.2 2015-07-10T12:35:24Z 1093.8 2015-07-10T12:35:29Z 1090 2015-07-10T12:35:34Z 1088.6 2015-07-10T12:35:38Z 1086.6 2015-07-10T12:35:41Z 1084.8 2015-07-10T12:35:44Z 1084 2015-07-10T12:35:47Z 1082.6 2015-07-10T12:35:50Z 1078.6 2015-07-10T12:35:55Z 1076 2015-07-10T12:35:59Z 1074.2 2015-07-10T12:36:02Z 1072.6 2015-07-10T12:36:05Z 1069.8 2015-07-10T12:36:08Z 1067.8 2015-07-10T12:36:12Z 1066.2 2015-07-10T12:36:16Z 1063.4 2015-07-10T12:36:20Z 1062.6 2015-07-10T12:36:23Z 1060.8 2015-07-10T12:36:27Z 1059 2015-07-10T12:36:31Z 1057.2 2015-07-10T12:36:35Z 1055.6 2015-07-10T12:36:39Z 1052.6 2015-07-10T12:36:44Z 1050.6 2015-07-10T12:36:48Z 1048.6 2015-07-10T12:36:52Z 1046.2 2015-07-10T12:36:56Z 1044.4 2015-07-10T12:37:00Z 1043.4 2015-07-10T12:37:03Z 1042 2015-07-10T12:37:06Z 1040.4 2015-07-10T12:37:09Z 1038.4 2015-07-10T12:37:13Z 1037.4 2015-07-10T12:37:16Z 1035.8 2015-07-10T12:37:19Z 1034.2 2015-07-10T12:37:22Z 1033.2 2015-07-10T12:37:25Z 1031.6 2015-07-10T12:37:28Z 1030.2 2015-07-10T12:37:31Z 1029.4 2015-07-10T12:37:34Z 1027.4 2015-07-10T12:37:37Z 1025.4 2015-07-10T12:37:40Z 1024 2015-07-10T12:37:43Z 1022.8 2015-07-10T12:37:46Z 1021 2015-07-10T12:37:49Z 1019.6 2015-07-10T12:37:52Z 1018.4 2015-07-10T12:37:55Z 1018.4 2015-07-10T12:37:58Z 1016.4 2015-07-10T12:38:01Z 1015.4 2015-07-10T12:38:04Z 1014.4 2015-07-10T12:38:07Z 1013.4 2015-07-10T12:38:10Z 1013 2015-07-10T12:38:14Z 1011.4 2015-07-10T12:38:18Z 1011 2015-07-10T12:38:22Z 1011 2015-07-10T12:38:26Z 1010.2 2015-07-10T12:38:31Z 1010.2 2015-07-10T12:38:36Z 1010.2 2015-07-10T12:38:40Z 1011.8 2015-07-10T12:38:44Z 1012.6 2015-07-10T12:38:49Z 1012.6 2015-07-10T12:38:54Z 1012.6 2015-07-10T12:38:59Z 1012.6 2015-07-10T12:39:03Z 1009.6 2015-07-10T12:39:07Z 1007.4 2015-07-10T12:39:11Z 1005.4 2015-07-10T12:39:15Z 1004.6 2015-07-10T12:39:18Z 1003.2 2015-07-10T12:39:21Z 1002 2015-07-10T12:39:25Z 1001.4 2015-07-10T12:39:29Z 1001 2015-07-10T12:39:32Z 1000.2 2015-07-10T12:39:35Z 1000.2 2015-07-10T12:39:39Z 999.4 2015-07-10T12:39:42Z 998.8 2015-07-10T12:39:46Z 996.4 2015-07-10T12:39:50Z 995.2 2015-07-10T12:39:54Z 994.2 2015-07-10T12:39:58Z 993.6 2015-07-10T12:40:01Z 993.6 2015-07-10T12:40:04Z 993.4 2015-07-10T12:40:07Z 992.4 2015-07-10T12:40:10Z 992.2 2015-07-10T12:40:13Z 990.8 2015-07-10T12:40:16Z 989.4 2015-07-10T12:40:19Z 988.4 2015-07-10T12:40:22Z 987.4 2015-07-10T12:40:25Z 986.8 2015-07-10T12:40:28Z 986.2 2015-07-10T12:40:31Z 983.6 2015-07-10T12:40:34Z 982.4 2015-07-10T12:40:37Z 981.4 2015-07-10T12:40:40Z 980.2 2015-07-10T12:40:43Z 979.6 2015-07-10T12:40:46Z 979.4 2015-07-10T12:40:49Z 977.8 2015-07-10T12:40:52Z 977.6 2015-07-10T12:40:55Z 976.6 2015-07-10T12:40:58Z 976.4 2015-07-10T12:41:01Z 975.8 2015-07-10T12:41:04Z 975.6 2015-07-10T12:41:07Z 975.4 2015-07-10T12:41:10Z 975 2015-07-10T12:41:13Z 974.8 2015-07-10T12:41:16Z 974.8 2015-07-10T12:41:19Z 974.2 2015-07-10T12:41:22Z 973.8 2015-07-10T12:41:25Z 973.8 2015-07-10T12:41:28Z 973.8 2015-07-10T12:41:31Z 973.2 2015-07-10T12:41:34Z 972.6 2015-07-10T12:41:37Z 972.4 2015-07-10T12:41:40Z 972.4 2015-07-10T12:41:43Z 972.4 2015-07-10T12:41:46Z 972.4 2015-07-10T12:41:49Z 972.4 2015-07-10T12:41:52Z 971.4 2015-07-10T12:41:55Z 971.2 2015-07-10T12:41:58Z 971.2 2015-07-10T12:42:01Z 970.6 2015-07-10T12:42:04Z 970.4 2015-07-10T12:42:07Z 969.8 2015-07-10T12:42:10Z 969.6 2015-07-10T12:42:13Z 969.6 2015-07-10T12:42:16Z 969.6 2015-07-10T12:42:19Z 969.6 2015-07-10T12:42:23Z 969.2 2015-07-10T12:42:26Z 968.8 2015-07-10T12:42:30Z 968.2 2015-07-10T12:42:33Z 967.4 2015-07-10T12:42:36Z 966.6 2015-07-10T12:42:39Z 965.2 2015-07-10T12:42:42Z 964.4 2015-07-10T12:42:45Z 963.6 2015-07-10T12:42:48Z 963.6 2015-07-10T12:42:51Z 963.6 2015-07-10T12:42:54Z 963.6 2015-07-10T12:42:57Z 962.2 2015-07-10T12:43:00Z 961.6 2015-07-10T12:43:03Z 961.2 2015-07-10T12:43:07Z 960.4 2015-07-10T12:43:10Z 959.4 2015-07-10T12:43:13Z 958.6 2015-07-10T12:43:16Z 957 2015-07-10T12:43:19Z 956.4 2015-07-10T12:43:22Z 956 2015-07-10T12:43:25Z 955 2015-07-10T12:43:29Z 954.4 2015-07-10T12:43:32Z 953.8 2015-07-10T12:43:35Z 953.8 2015-07-10T12:43:38Z 952.8 2015-07-10T12:43:42Z 951.6 2015-07-10T12:43:47Z 950.6 2015-07-10T12:43:50Z 950 2015-07-10T12:43:53Z 949.4 2015-07-10T12:43:56Z 948.4 2015-07-10T12:43:59Z 947.2 2015-07-10T12:44:02Z 946.8 2015-07-10T12:44:05Z 946.2 2015-07-10T12:44:08Z 945.8 2015-07-10T12:44:11Z 945 2015-07-10T12:44:14Z 945 2015-07-10T12:44:17Z 945 2015-07-10T12:44:20Z 944.2 2015-07-10T12:44:23Z 943.4 2015-07-10T12:44:26Z 943.4 2015-07-10T12:44:29Z 942.8 2015-07-10T12:44:32Z 942.2 2015-07-10T12:44:36Z 941 2015-07-10T12:44:39Z 940.8 2015-07-10T12:44:42Z 939.8 2015-07-10T12:44:45Z 939.2 2015-07-10T12:44:48Z 938.6 2015-07-10T12:44:52Z 937.2 2015-07-10T12:44:56Z 936.2 2015-07-10T12:45:00Z 936.2 2015-07-10T12:45:04Z 935.4 2015-07-10T12:45:08Z 934.4 2015-07-10T12:45:11Z 933.6 2015-07-10T12:45:15Z 932.8 2015-07-10T12:45:19Z 932.4 2015-07-10T12:45:23Z 931.8 2015-07-10T12:45:27Z 931.8 2015-07-10T12:45:31Z 930 2015-07-10T12:45:35Z 929 2015-07-10T12:45:39Z 930.6 2015-07-10T12:45:42Z 931.2 2015-07-10T12:45:45Z 929.4 2015-07-10T12:45:48Z 928.2 2015-07-10T12:45:51Z 928 2015-07-10T12:45:54Z 928 2015-07-10T12:45:57Z 927.4 2015-07-10T12:46:00Z 926.8 2015-07-10T12:46:03Z 926 2015-07-10T12:46:06Z 925.8 2015-07-10T12:46:09Z 925.8 2015-07-10T12:46:12Z 925.2 2015-07-10T12:46:15Z 924.8 2015-07-10T12:46:18Z 924.8 2015-07-10T12:46:21Z 924.2 2015-07-10T12:46:24Z 923.6 2015-07-10T12:46:27Z 923.2 2015-07-10T12:46:30Z 923 2015-07-10T12:46:33Z 923 2015-07-10T12:46:36Z 923 2015-07-10T12:46:40Z 923 2015-07-10T12:46:44Z 923 2015-07-10T12:46:48Z 924 2015-07-10T12:46:52Z 925.6 2015-07-10T12:46:56Z 926.4 2015-07-10T12:47:01Z 927.2 2015-07-10T12:47:06Z 927.2 2015-07-10T12:47:11Z 927.6 2015-07-10T12:47:16Z 928 2015-07-10T12:47:21Z 929 2015-07-10T12:47:26Z 929.6 2015-07-10T12:47:31Z 930.6 2015-07-10T12:47:36Z 931.2 2015-07-10T12:47:41Z 932 2015-07-10T12:47:46Z 933.4 2015-07-10T12:47:51Z 933.6 2015-07-10T12:47:55Z 933.6 2015-07-10T12:47:59Z 933.6 2015-07-10T12:48:03Z 933.6 2015-07-10T12:48:07Z 933.6 2015-07-10T12:48:11Z 934.8 2015-07-10T12:48:15Z 935.8 2015-07-10T12:48:20Z 936.6 2015-07-10T12:48:24Z 936.8 2015-07-10T12:48:28Z 936.8 2015-07-10T12:48:32Z 936.8 2015-07-10T12:48:36Z 935 2015-07-10T12:48:39Z 933 2015-07-10T12:48:42Z 932.6 2015-07-10T12:48:45Z 932.4 2015-07-10T12:48:48Z 931 2015-07-10T12:48:51Z 929.8 2015-07-10T12:48:54Z 929.2 2015-07-10T12:48:57Z 928.4 2015-07-10T12:49:00Z 927.6 2015-07-10T12:49:04Z 926.2 2015-07-10T12:49:08Z 925.6 2015-07-10T12:49:11Z 925.4 2015-07-10T12:49:14Z 924 2015-07-10T12:49:17Z 922.8 2015-07-10T12:49:20Z 921.6 2015-07-10T12:49:23Z 919.8 2015-07-10T12:49:26Z 918.6 2015-07-10T12:49:29Z 918.4 2015-07-10T12:49:32Z 917.2 2015-07-10T12:49:35Z 916.6 2015-07-10T12:49:38Z 915.8 2015-07-10T12:49:41Z 915.6 2015-07-10T12:49:44Z 915.6 2015-07-10T12:49:47Z 915.6 2015-07-10T12:49:50Z 915.6 2015-07-10T12:49:53Z 915.6 2015-07-10T12:49:56Z 915.6 2015-07-10T12:49:59Z 915.6 2015-07-10T12:50:02Z 915.6 2015-07-10T12:50:05Z 915.2 2015-07-10T12:50:08Z 914.8 2015-07-10T12:50:11Z 914.6 2015-07-10T12:50:14Z 914.6 2015-07-10T12:50:18Z 914.6 2015-07-10T12:50:22Z 914.6 2015-07-10T12:50:26Z 914.6 2015-07-10T12:50:30Z 914.6 2015-07-10T12:50:34Z 914.6 2015-07-10T12:50:38Z 914.6 2015-07-10T12:50:42Z 914.6 2015-07-10T12:50:46Z 916.8 2015-07-10T12:50:50Z 917 2015-07-10T12:50:54Z 917 2015-07-10T12:50:58Z 917 2015-07-10T12:51:02Z 917.4 2015-07-10T12:51:06Z 918.6 2015-07-10T12:51:10Z 918.8 2015-07-10T12:51:14Z 918.8 2015-07-10T12:51:18Z 919.4 2015-07-10T12:51:22Z 919.4 2015-07-10T12:51:26Z 919.4 2015-07-10T12:51:32Z 919.4 2015-07-10T12:52:03Z 920.2 2015-07-10T12:52:10Z 920.4 2015-07-10T12:52:15Z 921 2015-07-10T12:52:19Z 921.6 2015-07-10T12:52:23Z 922.6 2015-07-10T12:52:27Z 922.8 2015-07-10T12:52:31Z 922.8 2015-07-10T12:52:42Z 922.8 2015-07-10T12:52:53Z 922.8 2015-07-10T12:53:01Z 922.8 2015-07-10T12:53:08Z 920.8 2015-07-10T12:53:12Z 920.6 2015-07-10T12:53:15Z 920.6 2015-07-10T12:53:18Z 919.8 2015-07-10T12:53:21Z 919.2 2015-07-10T12:53:24Z 918.8 2015-07-10T12:53:27Z 918.8 2015-07-10T12:53:30Z 918.8 2015-07-10T12:53:33Z 917 2015-07-10T12:53:36Z 916.8 2015-07-10T12:53:39Z 915.8 2015-07-10T12:53:43Z 914.4 2015-07-10T12:53:47Z 913.4 2015-07-10T12:53:51Z 913 2015-07-10T12:53:54Z 912.8 2015-07-10T12:53:57Z 912.2 2015-07-10T12:54:00Z 912 2015-07-10T12:54:03Z 913.2 2015-07-10T12:54:06Z 914.2 2015-07-10T12:54:09Z 914.4 2015-07-10T12:54:12Z 914.4 2015-07-10T12:54:16Z 914.4 2015-07-10T12:54:20Z 915.2 2015-07-10T12:54:24Z 915.2 2015-07-10T12:54:27Z 916.2 2015-07-10T12:54:31Z 917.6 2015-07-10T12:54:35Z 918.8 2015-07-10T12:54:39Z 919.6 2015-07-10T12:54:44Z 921.2 2015-07-10T12:54:49Z 921.2 2015-07-10T12:54:53Z 921.2 2015-07-10T12:54:56Z 921.2 2015-07-10T12:55:00Z 921.2 2015-07-10T12:55:04Z 921.2 2015-07-10T12:55:08Z 921.2 2015-07-10T12:55:12Z 921.2 2015-07-10T12:55:16Z 921.4 2015-07-10T12:55:20Z 922 2015-07-10T12:55:24Z 922 2015-07-10T12:55:28Z 922.8 2015-07-10T12:55:32Z 922.8 2015-07-10T12:55:35Z 922.8 2015-07-10T12:55:38Z 922.8 2015-07-10T12:55:41Z 922.8 2015-07-10T12:55:44Z 922.8 2015-07-10T12:55:48Z 922.8 2015-07-10T12:55:51Z 922.8 2015-07-10T12:55:54Z 922.8 2015-07-10T12:55:57Z 922.8 2015-07-10T12:56:00Z 922.8 2015-07-10T12:56:03Z 922.8 2015-07-10T12:56:06Z 922.8 2015-07-10T12:56:09Z 922.8 2015-07-10T12:56:12Z 922.8 2015-07-10T12:56:16Z 922.8 2015-07-10T12:56:20Z 922.8 2015-07-10T12:56:24Z 922.8 2015-07-10T12:56:28Z 920.8 2015-07-10T12:56:32Z 920.6 2015-07-10T12:56:36Z 920.6 2015-07-10T12:56:40Z 920.6 2015-07-10T12:56:43Z 920.6 2015-07-10T12:56:46Z 920.6 2015-07-10T12:56:50Z 920.2 2015-07-10T12:56:54Z 919.6 2015-07-10T12:56:57Z 918.8 2015-07-10T12:57:01Z 918.2 2015-07-10T12:57:04Z 918 2015-07-10T12:57:07Z 918 2015-07-10T12:57:10Z 918 2015-07-10T12:57:13Z 917.6 2015-07-10T12:57:16Z 917.2 2015-07-10T12:57:19Z 916.4 2015-07-10T12:57:22Z 916 2015-07-10T12:57:25Z 915.6 2015-07-10T12:57:28Z 914 2015-07-10T12:57:32Z 913.8 2015-07-10T12:57:35Z 913.8 2015-07-10T12:57:38Z 913.8 2015-07-10T12:57:41Z 913 2015-07-10T12:57:44Z 912.8 2015-07-10T12:57:47Z 912.8 2015-07-10T12:57:50Z 914 2015-07-10T12:57:53Z 915 2015-07-10T12:57:56Z 915.2 2015-07-10T12:57:59Z 915.2 2015-07-10T12:58:02Z 916.2 2015-07-10T12:58:05Z 916.6 2015-07-10T12:58:08Z 916.8 2015-07-10T12:58:11Z 916.8 2015-07-10T12:58:14Z 916.8 2015-07-10T12:58:18Z 918.4 2015-07-10T12:58:22Z 919 2015-07-10T12:58:26Z 920 2015-07-10T12:58:30Z 920 2015-07-10T12:58:34Z 920 2015-07-10T12:58:37Z 920 2015-07-10T12:58:41Z 920 2015-07-10T12:58:44Z 920.6 2015-07-10T12:58:47Z 920.8 2015-07-10T12:58:50Z 920.8 2015-07-10T12:58:54Z 920.8 2015-07-10T12:58:58Z 920.8 2015-07-10T12:59:01Z 920.8 2015-07-10T12:59:04Z 920.8 2015-07-10T12:59:07Z 920.8 2015-07-10T12:59:10Z 920.8 2015-07-10T12:59:13Z 920.8 2015-07-10T12:59:17Z 920.8 2015-07-10T12:59:20Z 921.8 2015-07-10T12:59:24Z 922.6 2015-07-10T12:59:28Z 922.6 2015-07-10T12:59:33Z 922.6 2015-07-10T12:59:37Z 922.6 2015-07-10T12:59:41Z 922.8 2015-07-10T12:59:45Z 924.2 2015-07-10T12:59:49Z 924.4 2015-07-10T12:59:53Z 925.2 2015-07-10T12:59:57Z 925.4 2015-07-10T13:00:01Z 925.4 2015-07-10T13:00:05Z 925.4 2015-07-10T13:00:09Z 925.4 2015-07-10T13:00:13Z 925.4 2015-07-10T13:00:17Z 925.4 2015-07-10T13:00:21Z 925.4 2015-07-10T13:00:25Z 925.8 2015-07-10T13:00:29Z 926.2 2015-07-10T13:00:32Z 926.4 2015-07-10T13:00:36Z 926.6 2015-07-10T13:00:40Z 927 2015-07-10T13:00:43Z 927 2015-07-10T13:00:46Z 927 2015-07-10T13:00:49Z 927 2015-07-10T13:00:52Z 927 2015-07-10T13:00:56Z 927.6 2015-07-10T13:00:59Z 927.8 2015-07-10T13:01:03Z 927.8 2015-07-10T13:01:07Z 927.8 2015-07-10T13:01:11Z 928.6 2015-07-10T13:01:18Z 929.8 2015-07-10T13:01:27Z 930.6 2015-07-10T13:01:34Z 931.8 2015-07-10T13:01:42Z 933.6 2015-07-10T13:01:49Z 934.2 2015-07-10T13:01:55Z 934.2 2015-07-10T13:02:00Z 934.2 2015-07-10T13:02:04Z 934.2 2015-07-10T13:02:08Z 934.2 2015-07-10T13:02:12Z 934.2 2015-07-10T13:02:15Z 934.2 2015-07-10T13:02:19Z 934.2 2015-07-10T13:02:23Z 934.2 2015-07-10T13:02:27Z 934.2 2015-07-10T13:02:31Z 935 2015-07-10T13:02:35Z 935.6 2015-07-10T13:02:39Z 936 2015-07-10T13:02:43Z 936.4 2015-07-10T13:02:47Z 936.6 2015-07-10T13:02:51Z 936.6 2015-07-10T13:02:55Z 937.2 2015-07-10T13:02:59Z 938 2015-07-10T13:03:04Z 939.2 2015-07-10T13:03:09Z 933.2 2015-07-10T13:04:09Z 938.6 2015-07-10T13:05:09Z 927.4 2015-07-10T13:06:09Z 895.2 2015-07-10T13:07:09Z 861.2 2015-07-10T13:08:09Z 867 2015-07-10T13:09:09Z 883.8 2015-07-10T13:10:09Z 899.8 2015-07-10T13:11:09Z 916 2015-07-10T13:12:09Z 910 2015-07-10T13:13:09Z 910.6 2015-07-10T13:13:28Z