PCT 2016, jour #105
1875.67
2016-07-25T16:51:13Z
1875.67
2016-07-25T16:51:14Z
1825.68
2016-07-25T16:51:16Z
1825.68
2016-07-25T16:51:17Z
1823.76
2016-07-25T16:51:19Z
1824.24
2016-07-25T16:51:29Z
1826.16
2016-07-25T16:51:39Z
1827.12
2016-07-25T16:51:55Z
1828.56
2016-07-25T16:52:03Z
1828.56
2016-07-25T16:52:19Z
1828.56
2016-07-25T16:52:22Z
1828.56
2016-07-25T16:52:26Z
1827.12
2016-07-25T16:52:30Z
1826.64
2016-07-25T16:52:44Z
1826.64
2016-07-25T16:52:49Z
1828.08
2016-07-25T16:53:00Z
1828.08
2016-07-25T16:53:02Z
1829.05
2016-07-25T16:53:19Z
1829.05
2016-07-25T16:53:20Z
1830.49
2016-07-25T16:53:38Z
1832.89
2016-07-25T16:53:55Z
1834.33
2016-07-25T16:54:12Z
1835.29
2016-07-25T16:54:30Z
1837.7
2016-07-25T16:54:47Z
1839.62
2016-07-25T16:55:06Z
1841.54
2016-07-25T16:55:22Z
1841.54
2016-07-25T16:55:37Z
1843.95
2016-07-25T16:55:54Z
1846.35
2016-07-25T16:56:11Z
1846.83
2016-07-25T16:56:21Z
1846.83
2016-07-25T16:56:27Z
1848.27
2016-07-25T16:56:44Z
1849.23
2016-07-25T16:57:02Z
1851.16
2016-07-25T16:57:17Z
1852.6
2016-07-25T16:57:33Z
1855
2016-07-25T16:57:50Z
1855.96
2016-07-25T16:58:07Z
1858.37
2016-07-25T16:58:22Z
1859.81
2016-07-25T16:58:36Z
1861.73
2016-07-25T16:58:44Z
1863.17
2016-07-25T16:59:00Z
1863.65
2016-07-25T16:59:14Z
1866.54
2016-07-25T16:59:34Z
1868.94
2016-07-25T16:59:54Z
1871.34
2016-07-25T17:00:12Z
1872.79
2016-07-25T17:00:30Z
1873.75
2016-07-25T17:00:46Z
1876.63
2016-07-25T17:01:06Z
1880
2016-07-25T17:01:25Z
1880.96
2016-07-25T17:01:45Z
1883.36
2016-07-25T17:02:00Z
1880.48
2016-07-25T17:02:16Z
1880
2016-07-25T17:02:32Z
1879.03
2016-07-25T17:02:48Z
1879.03
2016-07-25T17:02:54Z
1881.44
2016-07-25T17:03:06Z
1882.4
2016-07-25T17:03:22Z
1884.8
2016-07-25T17:03:35Z
1883.36
2016-07-25T17:03:44Z
1883.84
2016-07-25T17:03:46Z
1883.36
2016-07-25T17:03:50Z
1883.36
2016-07-25T17:04:05Z
1884.8
2016-07-25T17:04:12Z
1887.21
2016-07-25T17:04:29Z
1889.61
2016-07-25T17:04:48Z
1892.01
2016-07-25T17:05:05Z
1894.9
2016-07-25T17:05:20Z
1895.86
2016-07-25T17:05:37Z
1899.22
2016-07-25T17:05:56Z
1900.66
2016-07-25T17:06:13Z
1902.11
2016-07-25T17:06:30Z
1904.51
2016-07-25T17:06:49Z
1905.95
2016-07-25T17:07:08Z
1907.87
2016-07-25T17:07:27Z
1909.8
2016-07-25T17:07:43Z
1911.24
2016-07-25T17:08:01Z
1913.16
2016-07-25T17:08:18Z
1916.04
2016-07-25T17:08:36Z
1919.41
2016-07-25T17:08:54Z
1919.41
2016-07-25T17:08:56Z
1920.37
2016-07-25T17:09:07Z
1921.33
2016-07-25T17:09:24Z
1922.29
2016-07-25T17:09:33Z
1924.7
2016-07-25T17:09:51Z
1926.14
2016-07-25T17:09:58Z
1926.14
2016-07-25T17:10:00Z
1926.14
2016-07-25T17:10:06Z
1926.62
2016-07-25T17:10:09Z
1928.06
2016-07-25T17:10:25Z
1929.98
2016-07-25T17:10:42Z
1931.91
2016-07-25T17:10:59Z
1930.46
2016-07-25T17:11:14Z
1929.98
2016-07-25T17:11:33Z
1931.43
2016-07-25T17:11:47Z
1933.83
2016-07-25T17:12:05Z
1933.83
2016-07-25T17:12:23Z
1932.39
2016-07-25T17:12:35Z
1929.98
2016-07-25T17:12:50Z
1928.54
2016-07-25T17:13:07Z
1927.1
2016-07-25T17:13:24Z
1926.14
2016-07-25T17:13:36Z
1925.66
2016-07-25T17:13:55Z
1924.7
2016-07-25T17:14:05Z
1923.25
2016-07-25T17:14:24Z
1921.81
2016-07-25T17:14:40Z
1918.45
2016-07-25T17:14:54Z
1917.97
2016-07-25T17:15:11Z
1917.49
2016-07-25T17:15:40Z
1917.01
2016-07-25T17:15:44Z
1915.56
2016-07-25T17:16:02Z
1917.97
2016-07-25T17:16:19Z
1918.45
2016-07-25T17:16:35Z
1919.89
2016-07-25T17:16:45Z
1922.29
2016-07-25T17:17:05Z
1925.18
2016-07-25T17:17:23Z
1926.14
2016-07-25T17:17:39Z
1929.02
2016-07-25T17:17:56Z
1932.39
2016-07-25T17:18:14Z
1934.79
2016-07-25T17:18:31Z
1937.19
2016-07-25T17:18:44Z
1937.67
2016-07-25T17:18:49Z
1937.67
2016-07-25T17:18:57Z
1939.6
2016-07-25T17:19:13Z
1942
2016-07-25T17:19:29Z
1943.92
2016-07-25T17:19:44Z
1946.81
2016-07-25T17:20:02Z
1947.29
2016-07-25T17:20:07Z
1948.25
2016-07-25T17:20:23Z
1949.69
2016-07-25T17:20:36Z
1950.65
2016-07-25T17:20:51Z
1949.21
2016-07-25T17:21:07Z
1948.73
2016-07-25T17:21:11Z
1948.73
2016-07-25T17:21:13Z
1948.25
2016-07-25T17:21:29Z
1947.77
2016-07-25T17:21:37Z
1948.25
2016-07-25T17:21:41Z
1946.33
2016-07-25T17:21:59Z
1945.85
2016-07-25T17:22:15Z
1946.81
2016-07-25T17:22:30Z
1947.77
2016-07-25T17:22:42Z
1948.25
2016-07-25T17:23:01Z
1948.25
2016-07-25T17:23:07Z
1947.29
2016-07-25T17:23:20Z
1948.25
2016-07-25T17:23:34Z
1948.25
2016-07-25T17:23:50Z
1948.25
2016-07-25T17:23:56Z
1948.25
2016-07-25T17:23:58Z
1946.81
2016-07-25T17:24:12Z
1946.81
2016-07-25T17:24:27Z
1948.25
2016-07-25T17:24:42Z
1948.73
2016-07-25T17:24:43Z
1948.73
2016-07-25T17:24:45Z
1949.69
2016-07-25T17:25:02Z
1950.65
2016-07-25T17:25:18Z
1951.61
2016-07-25T17:25:35Z
1954.98
2016-07-25T17:25:50Z
1955.94
2016-07-25T17:26:07Z
1955.94
2016-07-25T17:26:16Z
1954.5
2016-07-25T17:26:21Z
1953.54
2016-07-25T17:26:38Z
1953.06
2016-07-25T17:26:52Z
1951.13
2016-07-25T17:27:09Z
1949.69
2016-07-25T17:27:24Z
1949.69
2016-07-25T17:27:28Z
1947.29
2016-07-25T17:27:42Z
1945.85
2016-07-25T17:27:49Z
1942.48
2016-07-25T17:28:04Z
1940.56
2016-07-25T17:28:20Z
1940.56
2016-07-25T17:28:21Z
1940.08
2016-07-25T17:28:27Z
1936.71
2016-07-25T17:28:44Z
1933.83
2016-07-25T17:28:56Z
1932.39
2016-07-25T17:29:10Z
1931.91
2016-07-25T17:29:25Z
1931.91
2016-07-25T17:29:40Z
1929.98
2016-07-25T17:29:55Z
1928.54
2016-07-25T17:29:59Z
1925.18
2016-07-25T17:30:12Z
1924.7
2016-07-25T17:30:28Z
1922.77
2016-07-25T17:30:44Z
1922.29
2016-07-25T17:31:00Z
1923.25
2016-07-25T17:31:16Z
1924.7
2016-07-25T17:31:31Z
1925.66
2016-07-25T17:31:37Z
1929.02
2016-07-25T17:31:55Z
1931.43
2016-07-25T17:32:13Z
1933.35
2016-07-25T17:32:31Z
1933.35
2016-07-25T17:32:49Z
1933.35
2016-07-25T17:33:04Z
1934.31
2016-07-25T17:33:20Z
1937.19
2016-07-25T17:33:40Z
1940.08
2016-07-25T17:33:55Z
1941.52
2016-07-25T17:34:12Z
1942.96
2016-07-25T17:34:27Z
1944.4
2016-07-25T17:34:33Z
1946.33
2016-07-25T17:34:50Z
1947.29
2016-07-25T17:35:06Z
1946.81
2016-07-25T17:35:12Z
1945.85
2016-07-25T17:35:19Z
1943.44
2016-07-25T17:35:35Z
1942.96
2016-07-25T17:35:41Z
1944.88
2016-07-25T17:36:01Z
1945.36
2016-07-25T17:36:15Z
1945.36
2016-07-25T17:36:18Z
1944.4
2016-07-25T17:36:28Z
1942
2016-07-25T17:36:45Z
1942
2016-07-25T17:36:53Z
1942
2016-07-25T17:36:59Z
1941.52
2016-07-25T17:37:15Z
1941.04
2016-07-25T17:37:30Z
1942
2016-07-25T17:37:35Z
1942.48
2016-07-25T17:37:42Z
1943.92
2016-07-25T17:38:00Z
1946.33
2016-07-25T17:38:16Z
1948.25
2016-07-25T17:38:30Z
1948.73
2016-07-25T17:38:47Z
1948.25
2016-07-25T17:39:05Z
1948.73
2016-07-25T17:39:31Z
1948.73
2016-07-25T17:39:33Z
1949.69
2016-07-25T17:39:40Z
1950.65
2016-07-25T17:39:49Z
1953.06
2016-07-25T17:40:04Z
1953.54
2016-07-25T17:40:05Z
1954.5
2016-07-25T17:40:18Z
1954.5
2016-07-25T17:40:20Z
1955.94
2016-07-25T17:40:34Z
1956.42
2016-07-25T17:40:48Z
1957.38
2016-07-25T17:41:01Z
1957.86
2016-07-25T17:41:06Z
1958.34
2016-07-25T17:41:14Z
1958.82
2016-07-25T17:41:28Z
1959.3
2016-07-25T17:41:41Z
1958.34
2016-07-25T17:41:46Z
1958.34
2016-07-25T17:42:11Z
1958.34
2016-07-25T17:42:37Z
1958.34
2016-07-25T17:43:15Z
1958.34
2016-07-25T17:43:55Z
1957.86
2016-07-25T17:44:34Z
1957.38
2016-07-25T17:44:58Z
1957.38
2016-07-25T17:45:14Z
1958.82
2016-07-25T17:45:24Z
1957.38
2016-07-25T17:45:29Z
1958.82
2016-07-25T17:45:37Z
1960.75
2016-07-25T17:45:53Z
1961.71
2016-07-25T17:46:00Z
1963.63
2016-07-25T17:46:14Z
1964.59
2016-07-25T17:46:23Z
1966.03
2016-07-25T17:46:41Z
1966.99
2016-07-25T17:46:56Z
1970.36
2016-07-25T17:47:09Z
1970.84
2016-07-25T17:47:22Z
1972.76
2016-07-25T17:47:39Z
1974.2
2016-07-25T17:47:55Z
1975.17
2016-07-25T17:48:09Z
1977.09
2016-07-25T17:48:23Z
1979.01
2016-07-25T17:48:33Z
1979.97
2016-07-25T17:48:43Z
1981.41
2016-07-25T17:48:59Z
1984.3
2016-07-25T17:49:16Z
1985.74
2016-07-25T17:49:27Z
1985.74
2016-07-25T17:49:30Z
1987.18
2016-07-25T17:49:47Z
1989.1
2016-07-25T17:50:03Z
1991.03
2016-07-25T17:50:19Z
1992.95
2016-07-25T17:50:36Z
1995.35
2016-07-25T17:50:55Z
1996.8
2016-07-25T17:51:12Z
1998.72
2016-07-25T17:51:29Z
2000.16
2016-07-25T17:51:44Z
2001.6
2016-07-25T17:52:01Z
2003.52
2016-07-25T17:52:14Z
2005.93
2016-07-25T17:52:28Z
2006.89
2016-07-25T17:52:32Z
2008.81
2016-07-25T17:52:50Z
2010.25
2016-07-25T17:53:06Z
2010.25
2016-07-25T17:53:12Z
2010.73
2016-07-25T17:53:17Z
2011.22
2016-07-25T17:53:36Z
2013.14
2016-07-25T17:53:49Z
2014.1
2016-07-25T17:54:03Z
2014.58
2016-07-25T17:54:22Z
2015.06
2016-07-25T17:54:36Z
2014.1
2016-07-25T17:54:53Z
2012.18
2016-07-25T17:55:05Z
2012.18
2016-07-25T17:55:11Z
2012.18
2016-07-25T17:55:14Z
2013.62
2016-07-25T17:55:18Z
2013.62
2016-07-25T17:55:19Z
2014.58
2016-07-25T17:55:26Z
2017.46
2016-07-25T17:55:37Z
2016.98
2016-07-25T17:55:45Z
2017.46
2016-07-25T17:55:49Z
2016.02
2016-07-25T17:55:54Z
2015.54
2016-07-25T17:55:59Z
2017.94
2016-07-25T17:56:17Z
2019.39
2016-07-25T17:56:22Z
2021.31
2016-07-25T17:56:38Z
2021.79
2016-07-25T17:56:52Z
2023.71
2016-07-25T17:57:08Z
2024.67
2016-07-25T17:57:17Z
2025.15
2016-07-25T17:57:30Z
2027.08
2016-07-25T17:57:43Z
2028.52
2016-07-25T17:57:55Z
2029.96
2016-07-25T17:58:08Z
2029.96
2016-07-25T17:58:09Z
2031.88
2016-07-25T17:58:23Z
2032.36
2016-07-25T17:58:33Z
2031.4
2016-07-25T17:58:36Z
2030.92
2016-07-25T17:58:42Z
2030.92
2016-07-25T17:58:57Z
2031.88
2016-07-25T17:59:02Z
2033.33
2016-07-25T17:59:05Z
2035.25
2016-07-25T17:59:21Z
2036.69
2016-07-25T17:59:38Z
2038.13
2016-07-25T17:59:56Z
2038.61
2016-07-25T18:00:07Z
2040.05
2016-07-25T18:00:24Z
2041.5
2016-07-25T18:00:40Z
2043.42
2016-07-25T18:00:57Z
2043.9
2016-07-25T18:00:59Z
2045.34
2016-07-25T18:01:17Z
2045.34
2016-07-25T18:01:22Z
2045.82
2016-07-25T18:01:36Z
2046.3
2016-07-25T18:01:55Z
2047.75
2016-07-25T18:02:11Z
2046.3
2016-07-25T18:02:13Z
2047.26
2016-07-25T18:02:15Z
2046.78
2016-07-25T18:02:24Z
2046.3
2016-07-25T18:02:40Z
2046.3
2016-07-25T18:03:10Z
2044.86
2016-07-25T18:03:17Z
2041.98
2016-07-25T18:03:28Z
2041.98
2016-07-25T18:03:29Z
2040.54
2016-07-25T18:03:46Z
2040.05
2016-07-25T18:04:03Z
2041.02
2016-07-25T18:04:23Z
2039.57
2016-07-25T18:04:32Z
2039.09
2016-07-25T18:04:48Z
2039.09
2016-07-25T18:05:05Z
2039.09
2016-07-25T18:05:06Z
2039.09
2016-07-25T18:05:21Z
2040.05
2016-07-25T18:05:38Z
2039.09
2016-07-25T18:05:55Z
2039.57
2016-07-25T18:06:08Z
2041.5
2016-07-25T18:06:25Z
2041.5
2016-07-25T18:06:35Z
2043.42
2016-07-25T18:06:51Z
2044.38
2016-07-25T18:07:06Z
2044.86
2016-07-25T18:07:16Z
2046.3
2016-07-25T18:07:19Z
2047.26
2016-07-25T18:07:30Z
2048.23
2016-07-25T18:07:46Z
2049.19
2016-07-25T18:07:58Z
2049.19
2016-07-25T18:08:15Z
2049.19
2016-07-25T18:08:18Z
2047.75
2016-07-25T18:08:22Z
2046.3
2016-07-25T18:08:40Z
2044.38
2016-07-25T18:08:54Z
2044.38
2016-07-25T18:08:56Z
2043.9
2016-07-25T18:09:06Z
2042.94
2016-07-25T18:09:20Z
2043.42
2016-07-25T18:09:31Z
2043.42
2016-07-25T18:09:46Z
2043.42
2016-07-25T18:09:51Z
2041.98
2016-07-25T18:10:02Z
2042.46
2016-07-25T18:10:04Z
2041.98
2016-07-25T18:10:07Z
2041.5
2016-07-25T18:10:24Z
2040.54
2016-07-25T18:10:27Z
2039.57
2016-07-25T18:10:41Z
2041.02
2016-07-25T18:10:55Z
2039.09
2016-07-25T18:11:08Z
2038.61
2016-07-25T18:11:14Z
2036.69
2016-07-25T18:11:28Z
2035.73
2016-07-25T18:11:43Z
2035.73
2016-07-25T18:12:00Z
2037.17
2016-07-25T18:12:15Z
2037.17
2016-07-25T18:12:16Z
2035.25
2016-07-25T18:12:30Z
2034.77
2016-07-25T18:12:36Z
2034.77
2016-07-25T18:12:55Z
2034.77
2016-07-25T18:13:10Z
2034.77
2016-07-25T18:13:13Z
2034.77
2016-07-25T18:13:28Z
2034.29
2016-07-25T18:13:30Z
2034.29
2016-07-25T18:13:33Z
2034.29
2016-07-25T18:13:35Z
2031.88
2016-07-25T18:13:41Z
2036.21
2016-07-25T18:13:42Z
2033.81
2016-07-25T18:13:53Z
2032.36
2016-07-25T18:14:01Z
2031.88
2016-07-25T18:14:05Z
2028.52
2016-07-25T18:14:23Z
2027.56
2016-07-25T18:14:40Z
2027.08
2016-07-25T18:14:46Z
2026.12
2016-07-25T18:14:53Z
2024.19
2016-07-25T18:15:05Z
2023.71
2016-07-25T18:15:22Z
2022.75
2016-07-25T18:15:27Z
2020.83
2016-07-25T18:15:44Z
2017.94
2016-07-25T18:15:57Z
2015.06
2016-07-25T18:16:11Z
2013.62
2016-07-25T18:16:25Z
2012.66
2016-07-25T18:16:39Z
2009.77
2016-07-25T18:16:55Z
2007.85
2016-07-25T18:17:09Z
2005.93
2016-07-25T18:17:16Z
2002.56
2016-07-25T18:17:29Z
2002.08
2016-07-25T18:17:42Z
2001.6
2016-07-25T18:17:46Z
1998.72
2016-07-25T18:18:01Z
1997.76
2016-07-25T18:18:13Z
1996.8
2016-07-25T18:18:27Z
1996.8
2016-07-25T18:18:38Z
1995.83
2016-07-25T18:18:44Z
1994.87
2016-07-25T18:18:50Z
1991.99
2016-07-25T18:19:03Z
1989.1
2016-07-25T18:19:17Z
1986.7
2016-07-25T18:19:31Z
1986.22
2016-07-25T18:19:37Z
1984.78
2016-07-25T18:19:43Z
1984.3
2016-07-25T18:19:57Z
1984.3
2016-07-25T18:20:10Z
1984.3
2016-07-25T18:20:14Z
1985.74
2016-07-25T18:20:26Z
1983.82
2016-07-25T18:20:40Z
1982.86
2016-07-25T18:20:47Z
1981.41
2016-07-25T18:20:52Z
1982.86
2016-07-25T18:21:02Z
1982.38
2016-07-25T18:21:13Z
1981.9
2016-07-25T18:21:15Z
1979.49
2016-07-25T18:21:33Z
1976.61
2016-07-25T18:21:47Z
1976.13
2016-07-25T18:21:54Z
1974.2
2016-07-25T18:22:09Z
1972.76
2016-07-25T18:22:24Z
1969.88
2016-07-25T18:22:36Z
1968.44
2016-07-25T18:22:43Z
1968.44
2016-07-25T18:22:49Z
1967.48
2016-07-25T18:22:53Z
1966.51
2016-07-25T18:22:56Z
1965.55
2016-07-25T18:23:09Z
1964.59
2016-07-25T18:23:15Z
1964.59
2016-07-25T18:23:28Z
1962.67
2016-07-25T18:23:45Z
1961.71
2016-07-25T18:24:11Z
1959.3
2016-07-25T18:24:20Z
1957.86
2016-07-25T18:24:26Z
1954.5
2016-07-25T18:24:40Z
1953.54
2016-07-25T18:24:45Z
1954.98
2016-07-25T18:24:57Z
1954.98
2016-07-25T18:25:01Z
1955.46
2016-07-25T18:25:16Z
1955.94
2016-07-25T18:25:22Z
1957.38
2016-07-25T18:25:35Z
1955.94
2016-07-25T18:25:50Z
1955.94
2016-07-25T18:25:51Z
1955.94
2016-07-25T18:25:56Z
1954.02
2016-07-25T18:26:10Z
1953.54
2016-07-25T18:26:24Z
1954.98
2016-07-25T18:26:28Z
1953.54
2016-07-25T18:26:41Z
1952.57
2016-07-25T18:26:48Z
1953.06
2016-07-25T18:26:58Z
1953.06
2016-07-25T18:27:11Z
1953.06
2016-07-25T18:27:22Z
1951.61
2016-07-25T18:27:29Z
1953.06
2016-07-25T18:27:44Z
1953.06
2016-07-25T18:27:59Z
1954.5
2016-07-25T18:28:16Z
1956.42
2016-07-25T18:28:31Z
1957.38
2016-07-25T18:28:39Z
1957.86
2016-07-25T18:28:42Z
1958.34
2016-07-25T18:28:56Z
1960.27
2016-07-25T18:29:10Z
1961.23
2016-07-25T18:29:25Z
1962.67
2016-07-25T18:29:40Z
1965.07
2016-07-25T18:29:56Z
1966.51
2016-07-25T18:30:11Z
1967.48
2016-07-25T18:30:29Z
1969.4
2016-07-25T18:30:46Z
1970.36
2016-07-25T18:31:04Z
1969.4
2016-07-25T18:31:13Z
1967.96
2016-07-25T18:31:29Z
1968.92
2016-07-25T18:31:33Z
1971.32
2016-07-25T18:31:51Z
1971.32
2016-07-25T18:32:05Z
1971.32
2016-07-25T18:32:06Z
1972.28
2016-07-25T18:32:21Z
1972.28
2016-07-25T18:32:32Z
1973.24
2016-07-25T18:32:44Z
1973.24
2016-07-25T18:32:50Z
1973.72
2016-07-25T18:32:55Z
1974.69
2016-07-25T18:33:05Z
1973.72
2016-07-25T18:33:15Z
1973.24
2016-07-25T18:33:18Z
1972.28
2016-07-25T18:33:33Z
1972.76
2016-07-25T18:33:35Z
1973.72
2016-07-25T18:33:37Z
1974.69
2016-07-25T18:33:46Z
1974.69
2016-07-25T18:34:00Z
1973.72
2016-07-25T18:34:16Z
1973.72
2016-07-25T18:34:28Z
1974.69
2016-07-25T18:34:39Z
1975.17
2016-07-25T18:34:57Z
1974.2
2016-07-25T18:35:12Z
1973.24
2016-07-25T18:35:29Z
1974.69
2016-07-25T18:35:44Z
1974.69
2016-07-25T18:36:01Z
1974.69
2016-07-25T18:36:02Z
1974.69
2016-07-25T18:36:07Z
1973.24
2016-07-25T18:36:11Z
1971.8
2016-07-25T18:36:27Z
1971.32
2016-07-25T18:36:42Z
1970.36
2016-07-25T18:36:52Z
1969.88
2016-07-25T18:37:00Z
1967.96
2016-07-25T18:37:14Z
1966.99
2016-07-25T18:37:29Z
1966.51
2016-07-25T18:37:35Z
1965.55
2016-07-25T18:37:50Z
1965.55
2016-07-25T18:37:58Z
1965.07
2016-07-25T18:38:07Z
1964.59
2016-07-25T18:38:09Z
1964.59
2016-07-25T18:38:15Z
1962.67
2016-07-25T18:38:31Z
1961.23
2016-07-25T18:38:48Z
1960.27
2016-07-25T18:39:03Z
1958.34
2016-07-25T18:39:17Z
1957.86
2016-07-25T18:39:32Z
1957.38
2016-07-25T18:39:42Z
1954.98
2016-07-25T18:39:58Z
1954.5
2016-07-25T18:40:06Z
1954.5
2016-07-25T18:40:11Z
1954.02
2016-07-25T18:40:26Z
1953.54
2016-07-25T18:40:41Z
1952.57
2016-07-25T18:40:58Z
1952.09
2016-07-25T18:41:12Z
1952.09
2016-07-25T18:41:13Z
1952.09
2016-07-25T18:41:19Z
1951.61
2016-07-25T18:41:25Z
1951.61
2016-07-25T18:41:28Z
1949.69
2016-07-25T18:41:35Z
1947.29
2016-07-25T18:41:52Z
1946.81
2016-07-25T18:41:58Z
1946.33
2016-07-25T18:42:04Z
1946.33
2016-07-25T18:42:07Z
1944.88
2016-07-25T18:42:23Z
1943.92
2016-07-25T18:42:41Z
1943.44
2016-07-25T18:42:58Z
1942
2016-07-25T18:43:16Z
1941.52
2016-07-25T18:43:34Z
1941.52
2016-07-25T18:43:53Z
1941.04
2016-07-25T18:44:11Z
1940.08
2016-07-25T18:44:28Z
1940.08
2016-07-25T18:44:30Z
1939.12
2016-07-25T18:44:46Z
1938.16
2016-07-25T18:44:51Z
1936.71
2016-07-25T18:45:08Z
1936.23
2016-07-25T18:45:16Z
1935.75
2016-07-25T18:45:31Z
1935.75
2016-07-25T18:45:46Z
1935.75
2016-07-25T18:45:49Z
1934.79
2016-07-25T18:45:55Z
1934.79
2016-07-25T18:46:12Z
1934.79
2016-07-25T18:46:13Z
1934.31
2016-07-25T18:46:27Z
1933.35
2016-07-25T18:46:42Z
1934.79
2016-07-25T18:46:54Z
1934.79
2016-07-25T18:46:56Z
1933.35
2016-07-25T18:46:58Z
1932.87
2016-07-25T18:47:00Z
1929.98
2016-07-25T18:47:17Z
1930.46
2016-07-25T18:47:27Z
1929.02
2016-07-25T18:47:43Z
1929.02
2016-07-25T18:47:57Z
1928.54
2016-07-25T18:48:14Z
1928.54
2016-07-25T18:48:27Z
1928.54
2016-07-25T18:48:36Z
1928.54
2016-07-25T18:48:39Z
1925.66
2016-07-25T18:48:54Z
1925.18
2016-07-25T18:49:05Z
1924.7
2016-07-25T18:49:21Z
1925.66
2016-07-25T18:49:38Z
1924.7
2016-07-25T18:49:59Z
1924.7
2016-07-25T18:50:00Z
1923.25
2016-07-25T18:50:15Z
1923.25
2016-07-25T18:50:23Z
1924.22
2016-07-25T18:50:41Z
1924.22
2016-07-25T18:50:44Z
1922.77
2016-07-25T18:50:56Z
1921.33
2016-07-25T18:51:12Z
1919.41
2016-07-25T18:51:30Z
1917.97
2016-07-25T18:51:45Z
1917.49
2016-07-25T18:51:59Z
1917.01
2016-07-25T18:52:11Z
1916.04
2016-07-25T18:52:14Z
1915.08
2016-07-25T18:52:18Z
1914.6
2016-07-25T18:52:24Z
1912.68
2016-07-25T18:52:40Z
1912.2
2016-07-25T18:52:50Z
1910.28
2016-07-25T18:53:05Z
1910.28
2016-07-25T18:53:20Z
1909.8
2016-07-25T18:53:23Z
1908.83
2016-07-25T18:53:27Z
1907.87
2016-07-25T18:53:33Z
1907.87
2016-07-25T18:53:35Z
1907.87
2016-07-25T18:53:50Z
1907.87
2016-07-25T18:53:56Z
1907.39
2016-07-25T18:54:01Z
1907.39
2016-07-25T18:54:17Z
1906.91
2016-07-25T18:54:37Z
1905.95
2016-07-25T18:54:53Z
1905.47
2016-07-25T18:55:08Z
1906.91
2016-07-25T18:55:16Z
1907.39
2016-07-25T18:55:21Z
1905.47
2016-07-25T18:55:35Z
1905.47
2016-07-25T18:55:52Z
1905.47
2016-07-25T18:56:02Z
1907.87
2016-07-25T18:56:12Z
1905.47
2016-07-25T18:56:28Z
1906.43
2016-07-25T18:56:45Z
1906.43
2016-07-25T18:56:59Z
1904.99
2016-07-25T18:57:03Z
1904.99
2016-07-25T18:57:06Z
1903.07
2016-07-25T18:57:23Z
1902.59
2016-07-25T18:57:33Z
1902.59
2016-07-25T18:57:53Z
1902.59
2016-07-25T18:58:02Z
1903.55
2016-07-25T18:58:16Z
1903.07
2016-07-25T18:58:23Z
1902.59
2016-07-25T18:58:37Z
1901.14
2016-07-25T18:58:55Z
1901.14
2016-07-25T18:59:11Z
1901.14
2016-07-25T18:59:28Z
1901.14
2016-07-25T18:59:48Z
1899.22
2016-07-25T19:00:03Z
1899.22
2016-07-25T19:00:20Z
1899.7
2016-07-25T19:00:37Z
1899.7
2016-07-25T19:00:42Z
1898.74
2016-07-25T19:00:48Z
1898.74
2016-07-25T19:00:49Z
1896.82
2016-07-25T19:01:05Z
1896.34
2016-07-25T19:01:22Z
1896.34
2016-07-25T19:01:40Z
1897.3
2016-07-25T19:01:45Z
1895.38
2016-07-25T19:02:02Z
1894.42
2016-07-25T19:02:10Z
1892.49
2016-07-25T19:02:27Z
1892.49
2016-07-25T19:02:42Z
1892.01
2016-07-25T19:02:51Z
1891.53
2016-07-25T19:02:58Z
1891.53
2016-07-25T19:03:14Z
1891.05
2016-07-25T19:03:30Z
1889.61
2016-07-25T19:03:45Z
1886.72
2016-07-25T19:04:01Z
1887.69
2016-07-25T19:04:13Z
1886.24
2016-07-25T19:04:24Z
1884.32
2016-07-25T19:04:42Z
1883.84
2016-07-25T19:04:59Z
1881.92
2016-07-25T19:05:14Z
1881.44
2016-07-25T19:05:31Z
1880.48
2016-07-25T19:05:48Z
1880
2016-07-25T19:06:19Z
1880
2016-07-25T19:06:34Z
1880
2016-07-25T19:06:50Z
1880
2016-07-25T19:06:53Z
1880.48
2016-07-25T19:07:10Z
1880.96
2016-07-25T19:07:14Z
1881.44
2016-07-25T19:07:30Z
1880
2016-07-25T19:07:44Z
1879.03
2016-07-25T19:07:59Z
1879.03
2016-07-25T19:08:00Z
1876.63
2016-07-25T19:08:16Z
1873.75
2016-07-25T19:08:31Z
1873.27
2016-07-25T19:08:38Z
1873.27
2016-07-25T19:08:47Z
1873.27
2016-07-25T19:08:49Z
1873.27
2016-07-25T19:09:03Z
1872.79
2016-07-25T19:09:18Z
1872.79
2016-07-25T19:09:34Z
1871.82
2016-07-25T19:09:51Z
1873.75
2016-07-25T19:10:00Z
1874.71
2016-07-25T19:10:06Z
1877.11
2016-07-25T19:10:25Z
1878.07
2016-07-25T19:10:40Z
1878.07
2016-07-25T19:10:49Z
1878.55
2016-07-25T19:10:57Z
1877.11
2016-07-25T19:11:02Z
1877.11
2016-07-25T19:11:17Z
1878.55
2016-07-25T19:11:30Z
1878.55
2016-07-25T19:11:47Z
1878.55
2016-07-25T19:12:04Z
1878.55
2016-07-25T19:12:07Z
1877.11
2016-07-25T19:12:13Z
1877.11
2016-07-25T19:12:18Z
1876.15
2016-07-25T19:12:36Z
1874.71
2016-07-25T19:12:53Z
1874.23
2016-07-25T19:13:03Z
1874.23
2016-07-25T19:13:07Z
1872.3
2016-07-25T19:13:22Z
1872.3
2016-07-25T19:13:40Z
1871.82
2016-07-25T19:13:54Z
1871.82
2016-07-25T19:14:27Z
1870.38
2016-07-25T19:14:33Z
1869.9
2016-07-25T19:14:50Z
1870.86
2016-07-25T19:15:05Z
1870.86
2016-07-25T19:15:06Z
1871.82
2016-07-25T19:15:21Z
1873.27
2016-07-25T19:15:37Z
1873.27
2016-07-25T19:15:52Z
1872.3
2016-07-25T19:15:57Z
1872.3
2016-07-25T19:15:59Z
1870.38
2016-07-25T19:16:15Z
1871.82
2016-07-25T19:16:26Z
1872.3
2016-07-25T19:16:42Z
1872.3
2016-07-25T19:16:55Z
1875.19
2016-07-25T19:17:13Z
1876.63
2016-07-25T19:17:27Z
1878.07
2016-07-25T19:17:38Z
1879.03
2016-07-25T19:17:54Z
1880.48
2016-07-25T19:18:11Z
1880.96
2016-07-25T19:18:21Z
1880.96
2016-07-25T19:18:29Z
1880.96
2016-07-25T19:18:32Z
1882.4
2016-07-25T19:18:47Z
1882.4
2016-07-25T19:18:49Z
1884.32
2016-07-25T19:19:05Z
1886.24
2016-07-25T19:19:19Z
1886.72
2016-07-25T19:19:21Z
1887.69
2016-07-25T19:19:28Z
1888.17
2016-07-25T19:19:44Z
1888.17
2016-07-25T19:19:46Z
1888.17
2016-07-25T19:20:02Z
1890.09
2016-07-25T19:20:16Z
1890.09
2016-07-25T19:20:23Z
1891.53
2016-07-25T19:20:35Z
1891.53
2016-07-25T19:20:37Z
1892.97
2016-07-25T19:20:54Z
1893.93
2016-07-25T19:21:09Z
1894.9
2016-07-25T19:21:26Z
1894.9
2016-07-25T19:21:47Z
1894.9
2016-07-25T19:21:53Z
1895.38
2016-07-25T19:21:58Z
1896.82
2016-07-25T19:22:15Z
1896.82
2016-07-25T19:22:16Z
1897.3
2016-07-25T19:22:28Z
1898.26
2016-07-25T19:22:40Z
1898.26
2016-07-25T19:22:48Z
1899.7
2016-07-25T19:23:03Z
1899.22
2016-07-25T19:23:04Z
1899.22
2016-07-25T19:23:08Z
1900.66
2016-07-25T19:23:22Z
1901.14
2016-07-25T19:23:36Z
1901.63
2016-07-25T19:23:51Z
1902.11
2016-07-25T19:23:52Z
1902.11
2016-07-25T19:23:54Z
1902.59
2016-07-25T19:24:06Z
1903.07
2016-07-25T19:24:10Z
1903.07
2016-07-25T19:24:12Z
1903.55
2016-07-25T19:24:20Z
1904.03
2016-07-25T19:24:25Z
1904.99
2016-07-25T19:24:40Z
1905.95
2016-07-25T19:24:56Z
1906.91
2016-07-25T19:25:09Z
1906.91
2016-07-25T19:25:10Z
1907.39
2016-07-25T19:25:13Z
1908.35
2016-07-25T19:25:21Z
1908.83
2016-07-25T19:25:35Z
1909.32
2016-07-25T19:25:49Z
1909.8
2016-07-25T19:25:57Z
1909.8
2016-07-25T19:25:59Z
1910.28
2016-07-25T19:26:06Z
1910.76
2016-07-25T19:26:10Z
1910.76
2016-07-25T19:26:11Z
1910.76
2016-07-25T19:26:14Z
1912.2
2016-07-25T19:26:19Z
1912.68
2016-07-25T19:26:23Z
1912.68
2016-07-25T19:26:27Z
1912.68
2016-07-25T19:26:32Z
1913.64
2016-07-25T19:26:50Z
1914.12
2016-07-25T19:26:57Z
1914.6
2016-07-25T19:27:02Z
1915.56
2016-07-25T19:27:16Z
1916.04
2016-07-25T19:27:28Z
1916.04
2016-07-25T19:27:30Z
1916.53
2016-07-25T19:27:34Z
1917.01
2016-07-25T19:27:49Z
1917.01
2016-07-25T19:27:54Z
1917.01
2016-07-25T19:27:58Z
1917.97
2016-07-25T19:28:16Z
1917.97
2016-07-25T19:28:28Z
1916.53
2016-07-25T19:29:00Z
1916.53
2016-07-25T19:29:32Z
1916.04
2016-07-25T19:29:58Z
1916.04
2016-07-25T19:30:24Z
1917.49
2016-07-25T19:30:53Z
1917.49
2016-07-25T19:31:23Z
1917.97
2016-07-25T19:31:55Z
1917.49
2016-07-25T19:32:31Z
1917.49
2016-07-25T19:33:01Z
1917.97
2016-07-25T19:33:39Z
1918.45
2016-07-25T19:34:05Z
1918.93
2016-07-25T19:34:37Z
1917.49
2016-07-25T19:35:13Z
1918.93
2016-07-25T19:35:26Z
1918.93
2016-07-25T19:35:55Z
1918.93
2016-07-25T19:36:32Z
1918.93
2016-07-25T19:37:04Z
1918.93
2016-07-25T19:37:35Z
1918.93
2016-07-25T19:38:10Z
1918.93
2016-07-25T19:38:43Z
1918.93
2016-07-25T19:39:21Z
1918.93
2016-07-25T19:39:54Z
1918.93
2016-07-25T19:40:34Z
1918.93
2016-07-25T19:41:14Z
1918.93
2016-07-25T19:41:48Z
1918.93
2016-07-25T19:42:27Z
1917.49
2016-07-25T19:43:00Z
1917.49
2016-07-25T19:43:39Z
1917.49
2016-07-25T19:44:17Z
1917.49
2016-07-25T19:44:52Z
1919.41
2016-07-25T19:44:53Z
1917.49
2016-07-25T19:44:55Z
1917.49
2016-07-25T19:45:31Z
1918.45
2016-07-25T19:46:16Z
1918.45
2016-07-25T19:46:52Z
1918.45
2016-07-25T19:47:27Z
1917.49
2016-07-25T19:47:59Z
1917.49
2016-07-25T19:48:33Z
1917.01
2016-07-25T19:49:01Z
1917.01
2016-07-25T19:49:37Z
1918.45
2016-07-25T19:50:16Z
1918.45
2016-07-25T19:50:50Z
1918.93
2016-07-25T19:51:22Z
1918.93
2016-07-25T19:51:51Z
1918.93
2016-07-25T19:52:15Z
1917.97
2016-07-25T19:52:52Z
1917.97
2016-07-25T19:53:26Z
1919.41
2016-07-25T19:53:29Z
1919.89
2016-07-25T19:53:47Z
1919.89
2016-07-25T19:54:03Z
1919.89
2016-07-25T19:54:15Z
1920.85
2016-07-25T19:54:23Z
1920.85
2016-07-25T19:54:28Z
1921.33
2016-07-25T19:54:34Z
1921.33
2016-07-25T19:54:40Z
1922.29
2016-07-25T19:54:52Z
1923.25
2016-07-25T19:55:06Z
1924.22
2016-07-25T19:55:19Z
1924.22
2016-07-25T19:55:27Z
1924.22
2016-07-25T19:55:43Z
1924.22
2016-07-25T19:55:58Z
1924.22
2016-07-25T19:56:09Z
1925.18
2016-07-25T19:56:24Z
1925.18
2016-07-25T19:56:38Z
1926.14
2016-07-25T19:56:48Z
1926.62
2016-07-25T19:56:54Z
1926.62
2016-07-25T19:56:57Z
1928.06
2016-07-25T19:57:11Z
1928.06
2016-07-25T19:57:16Z
1928.06
2016-07-25T19:57:24Z
1929.02
2016-07-25T19:57:34Z
1929.02
2016-07-25T19:57:36Z
1929.02
2016-07-25T19:57:38Z
1929.02
2016-07-25T19:57:50Z
1929.98
2016-07-25T19:58:03Z
1931.43
2016-07-25T19:58:19Z
1931.43
2016-07-25T19:58:22Z
1932.39
2016-07-25T19:58:31Z
1932.39
2016-07-25T19:58:32Z
1932.87
2016-07-25T19:58:35Z
1932.87
2016-07-25T19:58:40Z
1932.87
2016-07-25T19:58:42Z
1932.87
2016-07-25T19:58:47Z
1934.31
2016-07-25T19:59:03Z
1935.27
2016-07-25T19:59:15Z
1936.23
2016-07-25T19:59:30Z
1936.71
2016-07-25T19:59:45Z
1937.19
2016-07-25T19:59:51Z
1937.19
2016-07-25T19:59:56Z
1937.19
2016-07-25T20:00:01Z
1938.16
2016-07-25T20:00:14Z
1939.12
2016-07-25T20:00:24Z
1939.6
2016-07-25T20:00:27Z
1939.6
2016-07-25T20:00:32Z
1941.04
2016-07-25T20:00:49Z
1942
2016-07-25T20:00:54Z
1942.48
2016-07-25T20:01:00Z
1942.48
2016-07-25T20:01:03Z
1943.92
2016-07-25T20:01:15Z
1943.92
2016-07-25T20:01:21Z
1945.36
2016-07-25T20:01:35Z
1946.33
2016-07-25T20:01:49Z
1947.29
2016-07-25T20:01:58Z
1948.25
2016-07-25T20:02:14Z
1948.25
2016-07-25T20:02:25Z
1948.25
2016-07-25T20:02:39Z
1948.25
2016-07-25T20:02:42Z
1948.25
2016-07-25T20:02:43Z
1947.29
2016-07-25T20:02:59Z
1947.29
2016-07-25T20:03:09Z
1947.29
2016-07-25T20:03:23Z
1947.29
2016-07-25T20:03:26Z
1946.81
2016-07-25T20:03:30Z
1946.81
2016-07-25T20:03:35Z
1946.81
2016-07-25T20:03:49Z
1946.81
2016-07-25T20:04:00Z
1946.81
2016-07-25T20:04:09Z
1946.81
2016-07-25T20:04:12Z
1946.81
2016-07-25T20:04:18Z
1946.81
2016-07-25T20:04:23Z
1946.81
2016-07-25T20:04:30Z
1946.81
2016-07-25T20:04:33Z
1946.81
2016-07-25T20:04:42Z
1946.81
2016-07-25T20:04:57Z
1946.81
2016-07-25T20:05:10Z
1946.81
2016-07-25T20:05:11Z
1946.81
2016-07-25T20:05:22Z
1948.25
2016-07-25T20:05:32Z
1947.29
2016-07-25T20:05:35Z
1945.85
2016-07-25T20:05:42Z
1945.36
2016-07-25T20:05:49Z
1945.36
2016-07-25T20:06:00Z
1946.81
2016-07-25T20:06:04Z
1945.85
2016-07-25T20:06:21Z
1947.29
2016-07-25T20:06:32Z
1947.29
2016-07-25T20:06:48Z
1947.29
2016-07-25T20:06:51Z
1947.29
2016-07-25T20:06:53Z
1947.29
2016-07-25T20:06:55Z
1947.29
2016-07-25T20:07:03Z
1947.29
2016-07-25T20:07:15Z
1947.29
2016-07-25T20:07:27Z
1948.25
2016-07-25T20:07:40Z
1948.25
2016-07-25T20:07:54Z
1948.25
2016-07-25T20:07:55Z
1948.25
2016-07-25T20:08:08Z
1948.25
2016-07-25T20:08:15Z
1948.73
2016-07-25T20:08:27Z
1948.73
2016-07-25T20:08:40Z
1948.73
2016-07-25T20:08:41Z
1949.21
2016-07-25T20:08:45Z
1950.17
2016-07-25T20:08:59Z
1951.13
2016-07-25T20:09:13Z
1951.61
2016-07-25T20:09:24Z
1952.57
2016-07-25T20:09:36Z
1953.54
2016-07-25T20:09:49Z
1954.02
2016-07-25T20:09:54Z
1954.5
2016-07-25T20:09:55Z
1955.94
2016-07-25T20:10:09Z
1956.9
2016-07-25T20:10:23Z
1957.38
2016-07-25T20:10:35Z
1958.34
2016-07-25T20:10:50Z
1958.34
2016-07-25T20:11:03Z
1958.34
2016-07-25T20:11:15Z
1959.78
2016-07-25T20:11:28Z
1959.78
2016-07-25T20:11:35Z
1961.71
2016-07-25T20:11:48Z
1962.19
2016-07-25T20:12:02Z
1963.15
2016-07-25T20:12:15Z
1963.63
2016-07-25T20:12:18Z
1963.63
2016-07-25T20:12:20Z
1963.63
2016-07-25T20:12:28Z
1965.07
2016-07-25T20:12:38Z
1965.55
2016-07-25T20:12:52Z
1965.55
2016-07-25T20:12:53Z
1966.99
2016-07-25T20:13:07Z
1967.48
2016-07-25T20:13:18Z
1968.44
2016-07-25T20:13:23Z
1968.92
2016-07-25T20:13:35Z
1969.4
2016-07-25T20:13:48Z
1969.88
2016-07-25T20:13:54Z
1970.84
2016-07-25T20:14:04Z
1970.84
2016-07-25T20:14:05Z
1970.84
2016-07-25T20:14:09Z
1971.32
2016-07-25T20:14:10Z
1971.8
2016-07-25T20:14:24Z
1972.76
2016-07-25T20:14:36Z
1973.72
2016-07-25T20:14:50Z
1974.69
2016-07-25T20:15:03Z
1975.65
2016-07-25T20:15:17Z
1976.13
2016-07-25T20:15:30Z
1976.13
2016-07-25T20:15:36Z
1976.13
2016-07-25T20:15:40Z
1977.09
2016-07-25T20:15:45Z
1977.09
2016-07-25T20:15:50Z
1977.57
2016-07-25T20:15:55Z
1978.05
2016-07-25T20:16:12Z
1979.01
2016-07-25T20:16:21Z
1979.01
2016-07-25T20:16:27Z
1979.01
2016-07-25T20:16:33Z
1980.45
2016-07-25T20:16:47Z
1981.41
2016-07-25T20:17:00Z
1981.41
2016-07-25T20:17:04Z
1982.86
2016-07-25T20:17:11Z
1983.34
2016-07-25T20:17:18Z
1983.82
2016-07-25T20:17:25Z
1985.26
2016-07-25T20:17:41Z
1985.74
2016-07-25T20:17:54Z
1985.74
2016-07-25T20:17:57Z
1985.74
2016-07-25T20:17:59Z
1986.22
2016-07-25T20:18:04Z
1986.22
2016-07-25T20:18:09Z
1986.7
2016-07-25T20:18:14Z
1987.18
2016-07-25T20:18:22Z
1987.18
2016-07-25T20:18:27Z
1985.74
2016-07-25T20:18:37Z
1983.34
2016-07-25T20:18:50Z
1982.38
2016-07-25T20:18:54Z
1980.45
2016-07-25T20:19:03Z
1978.53
2016-07-25T20:19:19Z
1975.17
2016-07-25T20:19:31Z
1974.69
2016-07-25T20:19:38Z
1972.76
2016-07-25T20:19:50Z
1972.28
2016-07-25T20:19:58Z
1969.88
2016-07-25T20:20:11Z
1967.96
2016-07-25T20:20:24Z
1965.07
2016-07-25T20:20:40Z
1964.59
2016-07-25T20:20:54Z
1966.03
2016-07-25T20:21:09Z
1966.03
2016-07-25T20:21:14Z
1966.03
2016-07-25T20:21:30Z
1966.03
2016-07-25T20:21:44Z
1966.03
2016-07-25T20:21:58Z
1966.51
2016-07-25T20:22:07Z
1966.99
2016-07-25T20:22:19Z
1966.99
2016-07-25T20:22:39Z
1966.99
2016-07-25T20:22:40Z
1966.99
2016-07-25T20:22:42Z
1966.03
2016-07-25T20:22:56Z
1966.03
2016-07-25T20:23:01Z
1967.48
2016-07-25T20:23:15Z
1967.96
2016-07-25T20:23:28Z
1968.92
2016-07-25T20:23:41Z
1969.88
2016-07-25T20:23:50Z
1971.32
2016-07-25T20:24:06Z
1971.32
2016-07-25T20:24:08Z
1971.32
2016-07-25T20:24:13Z
1972.28
2016-07-25T20:24:27Z
1973.24
2016-07-25T20:24:43Z
1973.72
2016-07-25T20:24:51Z
1974.69
2016-07-25T20:25:07Z
1975.65
2016-07-25T20:25:22Z
1975.65
2016-07-25T20:25:26Z
1977.09
2016-07-25T20:25:40Z
1978.05
2016-07-25T20:25:56Z
1979.01
2016-07-25T20:26:09Z
1980.93
2016-07-25T20:26:24Z
1981.9
2016-07-25T20:26:28Z
1981.9
2016-07-25T20:26:32Z
1982.38
2016-07-25T20:26:45Z
1982.38
2016-07-25T20:26:54Z
1982.38
2016-07-25T20:26:57Z
1983.34
2016-07-25T20:27:13Z
1983.34
2016-07-25T20:27:24Z
1983.82
2016-07-25T20:27:39Z
1982.86
2016-07-25T20:27:52Z
1985.26
2016-07-25T20:28:06Z
1986.22
2016-07-25T20:28:21Z
1986.22
2016-07-25T20:28:22Z
1986.7
2016-07-25T20:28:28Z
1987.18
2016-07-25T20:28:43Z
1987.18
2016-07-25T20:28:46Z
1987.66
2016-07-25T20:28:54Z
1987.66
2016-07-25T20:29:10Z
1987.66
2016-07-25T20:29:15Z
1987.66
2016-07-25T20:29:22Z
1989.1
2016-07-25T20:29:38Z
1989.1
2016-07-25T20:29:39Z
1990.07
2016-07-25T20:29:56Z
1991.99
2016-07-25T20:30:11Z
1991.99
2016-07-25T20:30:21Z
1992.95
2016-07-25T20:30:34Z
1993.91
2016-07-25T20:30:51Z
1994.87
2016-07-25T20:30:55Z
1994.87
2016-07-25T20:30:57Z
1993.91
2016-07-25T20:31:10Z
1992.95
2016-07-25T20:31:25Z
1991.99
2016-07-25T20:31:37Z
1991.03
2016-07-25T20:31:51Z
1990.55
2016-07-25T20:31:55Z
1989.1
2016-07-25T20:31:59Z
1988.14
2016-07-25T20:32:09Z
1985.74
2016-07-25T20:32:23Z
1983.34
2016-07-25T20:32:37Z
1982.38
2016-07-25T20:32:39Z
1982.38
2016-07-25T20:32:44Z
1980.45
2016-07-25T20:32:59Z
1980.45
2016-07-25T20:33:03Z
1979.49
2016-07-25T20:33:13Z
1978.53
2016-07-25T20:33:26Z
1978.53
2016-07-25T20:33:28Z
1978.05
2016-07-25T20:33:38Z
1977.57
2016-07-25T20:33:43Z
1977.57
2016-07-25T20:33:47Z
1977.57
2016-07-25T20:33:51Z
1977.57
2016-07-25T20:34:01Z
1977.57
2016-07-25T20:34:14Z
1976.61
2016-07-25T20:34:32Z
1976.61
2016-07-25T20:34:53Z
1974.69
2016-07-25T20:35:08Z
1974.2
2016-07-25T20:35:26Z
1975.17
2016-07-25T20:35:41Z
1975.17
2016-07-25T20:35:51Z
1974.2
2016-07-25T20:35:57Z
1973.24
2016-07-25T20:35:59Z
1973.24
2016-07-25T20:36:04Z
1970.36
2016-07-25T20:36:18Z
1970.36
2016-07-25T20:36:26Z
1969.4
2016-07-25T20:36:30Z
1968.92
2016-07-25T20:36:34Z
1967.48
2016-07-25T20:36:39Z
1965.55
2016-07-25T20:36:51Z
1964.11
2016-07-25T20:37:02Z
1965.55
2016-07-25T20:37:09Z
1964.59
2016-07-25T20:37:13Z
1961.23
2016-07-25T20:37:22Z
1961.23
2016-07-25T20:37:24Z
1958.82
2016-07-25T20:37:31Z
1957.38
2016-07-25T20:37:38Z
1956.9
2016-07-25T20:37:42Z
1954.98
2016-07-25T20:37:51Z
1952.57
2016-07-25T20:38:00Z
1950.17
2016-07-25T20:38:12Z
1949.69
2016-07-25T20:38:14Z
1946.33
2016-07-25T20:38:28Z
1946.33
2016-07-25T20:38:40Z
1946.33
2016-07-25T20:38:51Z
1947.77
2016-07-25T20:39:08Z
1947.77
2016-07-25T20:39:13Z
1947.77
2016-07-25T20:39:18Z
1948.73
2016-07-25T20:39:32Z
1950.65
2016-07-25T20:39:47Z
1952.09
2016-07-25T20:40:02Z
1952.57
2016-07-25T20:40:05Z
1953.06
2016-07-25T20:40:07Z
1953.54
2016-07-25T20:40:24Z
1953.54
2016-07-25T20:40:29Z
1952.09
2016-07-25T20:40:43Z
1951.61
2016-07-25T20:40:46Z
1950.65
2016-07-25T20:41:02Z
1948.25
2016-07-25T20:41:14Z
1946.33
2016-07-25T20:41:27Z
1945.36
2016-07-25T20:41:36Z
1945.36
2016-07-25T20:41:43Z
1944.88
2016-07-25T20:41:51Z
1944.4
2016-07-25T20:42:03Z
1943.92
2016-07-25T20:42:08Z
1943.92
2016-07-25T20:42:24Z
1942.96
2016-07-25T20:42:34Z
1942.96
2016-07-25T20:42:51Z
1942.48
2016-07-25T20:42:54Z
1942
2016-07-25T20:43:00Z
1940.08
2016-07-25T20:43:17Z
1939.6
2016-07-25T20:43:29Z
1938.16
2016-07-25T20:43:42Z
1936.71
2016-07-25T20:43:59Z
1936.71
2016-07-25T20:44:12Z
1937.67
2016-07-25T20:44:25Z
1938.16
2016-07-25T20:44:42Z
1938.64
2016-07-25T20:44:56Z
1939.6
2016-07-25T20:45:03Z
1940.08
2016-07-25T20:45:08Z
1941.04
2016-07-25T20:45:25Z
1941.04
2016-07-25T20:45:40Z
1941.04
2016-07-25T20:45:49Z
1939.6
2016-07-25T20:45:52Z
1939.6
2016-07-25T20:46:07Z
1939.6
2016-07-25T20:46:21Z
1940.56
2016-07-25T20:46:29Z
1942
2016-07-25T20:46:42Z
1942.96
2016-07-25T20:46:57Z
1942.96
2016-07-25T20:47:12Z
1943.44
2016-07-25T20:47:31Z
1944.4
2016-07-25T20:47:47Z
1944.4
2016-07-25T20:47:56Z
1945.85
2016-07-25T20:48:10Z
1946.33
2016-07-25T20:48:24Z
1946.33
2016-07-25T20:48:39Z
1946.33
2016-07-25T20:48:45Z
1946.81
2016-07-25T20:48:49Z
1947.77
2016-07-25T20:49:05Z
1946.33
2016-07-25T20:49:18Z
1945.36
2016-07-25T20:49:33Z
1943.92
2016-07-25T20:49:48Z
1941.52
2016-07-25T20:50:00Z
1941.04
2016-07-25T20:50:01Z
1940.56
2016-07-25T20:50:03Z
1937.67
2016-07-25T20:50:16Z
1937.19
2016-07-25T20:50:24Z
1934.31
2016-07-25T20:50:38Z
1934.31
2016-07-25T20:50:41Z
1931.43
2016-07-25T20:50:52Z
1930.46
2016-07-25T20:50:57Z
1929.5
2016-07-25T20:51:00Z
1927.58
2016-07-25T20:51:14Z
1925.66
2016-07-25T20:51:25Z
1923.74
2016-07-25T20:51:38Z
1923.74
2016-07-25T20:51:41Z
1923.25
2016-07-25T20:51:46Z
1922.77
2016-07-25T20:51:52Z
1921.33
2016-07-25T20:52:06Z
1918.93
2016-07-25T20:52:20Z
1916.53
2016-07-25T20:52:36Z
1916.04
2016-07-25T20:52:38Z
1913.16
2016-07-25T20:52:54Z
1913.16
2016-07-25T20:52:57Z
1911.24
2016-07-25T20:53:12Z
1910.28
2016-07-25T20:53:16Z
1908.83
2016-07-25T20:53:23Z
1907.39
2016-07-25T20:53:37Z
1907.39
2016-07-25T20:53:39Z
1906.91
2016-07-25T20:53:51Z
1905.47
2016-07-25T20:54:06Z
1904.51
2016-07-25T20:54:19Z
1904.03
2016-07-25T20:54:37Z
1903.55
2016-07-25T20:54:48Z
1902.11
2016-07-25T20:55:01Z
1903.07
2016-07-25T20:55:04Z
1903.55
2016-07-25T20:55:08Z
1903.55
2016-07-25T20:55:19Z
1903.55
2016-07-25T20:55:31Z
1903.55
2016-07-25T20:55:43Z
1903.55
2016-07-25T20:56:08Z
1903.55
2016-07-25T20:56:36Z
1903.55
2016-07-25T20:57:06Z
1903.55
2016-07-25T20:57:35Z
1903.55
2016-07-25T20:58:10Z
1903.55
2016-07-25T20:58:39Z
1903.55
2016-07-25T20:59:09Z
1903.55
2016-07-25T20:59:39Z
1903.55
2016-07-25T21:00:11Z
1903.55
2016-07-25T21:00:48Z
1903.55
2016-07-25T21:01:23Z
1903.55
2016-07-25T21:01:57Z
1903.55
2016-07-25T21:02:23Z
1903.55
2016-07-25T21:02:46Z
1903.55
2016-07-25T21:03:10Z
1904.03
2016-07-25T21:03:25Z
1903.07
2016-07-25T21:03:34Z
1903.07
2016-07-25T21:03:47Z
1904.51
2016-07-25T21:03:52Z
1905.47
2016-07-25T21:04:08Z
1905.47
2016-07-25T21:04:09Z
1905.47
2016-07-25T21:04:12Z
1905.95
2016-07-25T21:04:22Z
1906.43
2016-07-25T21:04:36Z
1906.91
2016-07-25T21:04:44Z
1906.91
2016-07-25T21:04:50Z
1907.39
2016-07-25T21:05:08Z
1907.39
2016-07-25T21:05:22Z
1907.39
2016-07-25T21:05:33Z
1907.87
2016-07-25T21:05:51Z
1908.35
2016-07-25T21:05:58Z
1909.32
2016-07-25T21:06:14Z
1909.32
2016-07-25T21:06:19Z
1909.32
2016-07-25T21:06:23Z
1909.32
2016-07-25T21:06:40Z
1909.8
2016-07-25T21:06:54Z
1911.24
2016-07-25T21:07:02Z
1911.24
2016-07-25T21:07:19Z
1911.24
2016-07-25T21:07:34Z
1911.72
2016-07-25T21:07:48Z
1912.2
2016-07-25T21:08:00Z
1912.2
2016-07-25T21:08:02Z
1912.2
2016-07-25T21:08:17Z
1912.2
2016-07-25T21:08:24Z
1911.24
2016-07-25T21:08:37Z
1910.76
2016-07-25T21:08:50Z
1910.76
2016-07-25T21:09:05Z
1912.2
2016-07-25T21:09:17Z
1913.16
2016-07-25T21:09:32Z
1914.6
2016-07-25T21:09:46Z
1916.04
2016-07-25T21:10:02Z
1917.49
2016-07-25T21:10:10Z
1919.41
2016-07-25T21:10:25Z
1920.85
2016-07-25T21:10:39Z
1922.29
2016-07-25T21:10:52Z
1923.25
2016-07-25T21:11:04Z
1924.7
2016-07-25T21:11:19Z
1925.66
2016-07-25T21:11:27Z
1927.1
2016-07-25T21:11:42Z
1927.58
2016-07-25T21:11:48Z
1928.06
2016-07-25T21:11:54Z
1929.02
2016-07-25T21:12:02Z
1930.46
2016-07-25T21:12:16Z
1931.43
2016-07-25T21:12:31Z
1933.35
2016-07-25T21:12:45Z
1935.27
2016-07-25T21:12:59Z
1937.19
2016-07-25T21:13:14Z
1937.19
2016-07-25T21:13:22Z
1939.12
2016-07-25T21:13:34Z
1939.12
2016-07-25T21:13:48Z
1939.6
2016-07-25T21:13:58Z
1940.56
2016-07-25T21:14:11Z
1940.56
2016-07-25T21:14:25Z
1940.56
2016-07-25T21:14:38Z
1941.04
2016-07-25T21:14:57Z
1942
2016-07-25T21:15:10Z
1943.92
2016-07-25T21:15:25Z
1946.33
2016-07-25T21:15:40Z
1946.33
2016-07-25T21:15:51Z
1947.29
2016-07-25T21:16:05Z
1947.29
2016-07-25T21:16:06Z
1947.77
2016-07-25T21:16:09Z
1947.77
2016-07-25T21:16:25Z
1947.77
2016-07-25T21:16:38Z
1947.77
2016-07-25T21:16:52Z
1948.25
2016-07-25T21:17:04Z
1948.73
2016-07-25T21:17:05Z
1948.73
2016-07-25T21:17:16Z
1950.17
2016-07-25T21:17:32Z
1950.17
2016-07-25T21:17:35Z
1950.17
2016-07-25T21:17:52Z
1949.21
2016-07-25T21:17:59Z
1950.17
2016-07-25T21:18:15Z
1949.21
2016-07-25T21:18:17Z
1948.73
2016-07-25T21:18:19Z
1948.25
2016-07-25T21:18:34Z
1949.69
2016-07-25T21:18:52Z
1950.17
2016-07-25T21:19:08Z
1950.17
2016-07-25T21:19:24Z
1950.17
2016-07-25T21:19:27Z
1949.21
2016-07-25T21:19:32Z
1948.73
2016-07-25T21:19:42Z
1948.73
2016-07-25T21:19:53Z
1948.73
2016-07-25T21:19:59Z
1948.73
2016-07-25T21:20:04Z
1948.25
2016-07-25T21:20:19Z
1948.25
2016-07-25T21:20:29Z
1948.25
2016-07-25T21:20:34Z
1948.25
2016-07-25T21:20:38Z
1949.69
2016-07-25T21:20:49Z
1951.13
2016-07-25T21:21:03Z
1951.13
2016-07-25T21:21:12Z
1951.13
2016-07-25T21:21:26Z
1951.61
2016-07-25T21:21:48Z
1950.17
2016-07-25T21:21:53Z
1949.69
2016-07-25T21:22:08Z
1949.69
2016-07-25T21:22:29Z
1951.13
2016-07-25T21:22:38Z
1952.57
2016-07-25T21:22:56Z
1952.57
2016-07-25T21:23:04Z
1952.57
2016-07-25T21:23:20Z
1952.57
2016-07-25T21:23:30Z
1952.57
2016-07-25T21:23:37Z
1952.57
2016-07-25T21:23:43Z
1953.06
2016-07-25T21:23:56Z
1953.06
2016-07-25T21:23:58Z
1953.54
2016-07-25T21:24:11Z
1954.02
2016-07-25T21:24:18Z
1954.98
2016-07-25T21:24:34Z
1954.98
2016-07-25T21:24:35Z
1956.42
2016-07-25T21:24:48Z
1957.86
2016-07-25T21:25:00Z
1957.86
2016-07-25T21:25:02Z
1958.34
2016-07-25T21:25:07Z
1959.78
2016-07-25T21:25:15Z
1959.78
2016-07-25T21:25:19Z
1959.78
2016-07-25T21:25:23Z
1959.78
2016-07-25T21:25:28Z
1960.75
2016-07-25T21:25:45Z
1961.23
2016-07-25T21:25:55Z
1960.75
2016-07-25T21:26:10Z
1961.23
2016-07-25T21:26:25Z
1962.67
2016-07-25T21:26:38Z
1963.63
2016-07-25T21:26:43Z
1966.51
2016-07-25T21:26:56Z
1966.51
2016-07-25T21:27:04Z
1966.99
2016-07-25T21:27:17Z
1969.88
2016-07-25T21:27:32Z
1970.36
2016-07-25T21:27:45Z
1970.36
2016-07-25T21:27:46Z
1970.84
2016-07-25T21:28:00Z
1970.84
2016-07-25T21:28:04Z
1971.32
2016-07-25T21:28:20Z
1971.8
2016-07-25T21:28:26Z
1971.8
2016-07-25T21:28:31Z
1969.4
2016-07-25T21:28:43Z
1969.4
2016-07-25T21:28:47Z
1968.92
2016-07-25T21:28:50Z
1968.92
2016-07-25T21:28:58Z
1968.92
2016-07-25T21:29:03Z
1966.51
2016-07-25T21:29:16Z
1966.51
2016-07-25T21:29:27Z
1966.51
2016-07-25T21:29:35Z
1966.51
2016-07-25T21:29:44Z
1966.51
2016-07-25T21:29:47Z
1967.96
2016-07-25T21:29:59Z
1967.96
2016-07-25T21:30:10Z
1966.51
2016-07-25T21:30:13Z
1964.11
2016-07-25T21:30:28Z
1964.59
2016-07-25T21:30:41Z
1965.55
2016-07-25T21:30:54Z
1965.55
2016-07-25T21:31:09Z
1964.59
2016-07-25T21:31:13Z
1964.59
2016-07-25T21:31:16Z
1964.59
2016-07-25T21:31:18Z
1964.59
2016-07-25T21:31:33Z
1965.07
2016-07-25T21:31:54Z
1965.07
2016-07-25T21:32:06Z
1965.07
2016-07-25T21:32:07Z
1965.07
2016-07-25T21:32:14Z
1966.51
2016-07-25T21:32:25Z
1966.99
2016-07-25T21:32:37Z
1965.55
2016-07-25T21:32:41Z
1964.59
2016-07-25T21:32:53Z
1966.03
2016-07-25T21:32:59Z
1966.03
2016-07-25T21:33:12Z
1966.03
2016-07-25T21:33:19Z
1966.03
2016-07-25T21:33:25Z
1966.03
2016-07-25T21:33:38Z
1966.51
2016-07-25T21:33:43Z
1966.99
2016-07-25T21:33:50Z
1968.44
2016-07-25T21:34:04Z
1968.44
2016-07-25T21:34:07Z
1968.44
2016-07-25T21:34:13Z
1966.99
2016-07-25T21:34:21Z
1966.51
2016-07-25T21:34:22Z
1966.51
2016-07-25T21:34:23Z
1966.03
2016-07-25T21:34:33Z
1966.03
2016-07-25T21:34:37Z
1966.99
2016-07-25T21:34:40Z
1966.99
2016-07-25T21:34:46Z
1966.99
2016-07-25T21:34:48Z
1967.48
2016-07-25T21:34:55Z
1967.48
2016-07-25T21:34:56Z
1967.96
2016-07-25T21:35:03Z
1967.96
2016-07-25T21:35:13Z
1967.96
2016-07-25T21:35:24Z
1966.03
2016-07-25T21:35:34Z
1966.03
2016-07-25T21:35:35Z
1966.03
2016-07-25T21:35:39Z
1966.03
2016-07-25T21:35:43Z
1966.03
2016-07-25T21:35:44Z
1966.03
2016-07-25T21:35:45Z
1966.03
2016-07-25T21:35:55Z
1965.55
2016-07-25T21:36:05Z
1965.07
2016-07-25T21:36:19Z
1965.07
2016-07-25T21:36:30Z
1965.07
2016-07-25T21:36:33Z
1965.55
2016-07-25T21:36:43Z
1965.07
2016-07-25T21:36:49Z
1965.07
2016-07-25T21:36:54Z
1964.59
2016-07-25T21:37:00Z
1961.23
2016-07-25T21:37:17Z
1961.23
2016-07-25T21:37:18Z
1960.75
2016-07-25T21:37:28Z
1960.27
2016-07-25T21:37:30Z
1958.34
2016-07-25T21:37:37Z
1957.86
2016-07-25T21:37:39Z
1956.42
2016-07-25T21:37:53Z
1956.42
2016-07-25T21:37:56Z
1956.42
2016-07-25T21:38:10Z
1955.94
2016-07-25T21:38:21Z
1954.02
2016-07-25T21:38:27Z
1952.57
2016-07-25T21:38:37Z
1951.61
2016-07-25T21:38:46Z
1950.65
2016-07-25T21:38:59Z
1950.65
2016-07-25T21:39:03Z
1949.69
2016-07-25T21:39:18Z
1949.69
2016-07-25T21:39:27Z
1949.69
2016-07-25T21:39:43Z
1949.69
2016-07-25T21:40:00Z
1949.21
2016-07-25T21:40:07Z
1948.25
2016-07-25T21:40:22Z
1947.77
2016-07-25T21:40:37Z
1947.77
2016-07-25T21:40:42Z
1947.77
2016-07-25T21:40:45Z
1946.81
2016-07-25T21:41:01Z
1947.77
2016-07-25T21:41:05Z
1948.25
2016-07-25T21:41:21Z
1948.73
2016-07-25T21:41:26Z
1948.73
2016-07-25T21:41:27Z
1948.73
2016-07-25T21:41:29Z
1949.21
2016-07-25T21:41:33Z
1949.21
2016-07-25T21:41:36Z
1949.21
2016-07-25T21:41:37Z
1949.21
2016-07-25T21:41:41Z
1949.69
2016-07-25T21:41:57Z
1949.69
2016-07-25T21:42:00Z
1952.09
2016-07-25T21:42:13Z
1952.57
2016-07-25T21:42:24Z
1952.57
2016-07-25T21:42:28Z
1954.02
2016-07-25T21:42:47Z
1954.5
2016-07-25T21:43:13Z
1954.98
2016-07-25T21:43:17Z
1955.94
2016-07-25T21:43:32Z
1957.86
2016-07-25T21:43:50Z
1958.82
2016-07-25T21:43:55Z
1958.82
2016-07-25T21:43:58Z
1959.3
2016-07-25T21:44:09Z
1959.3
2016-07-25T21:44:16Z
1959.3
2016-07-25T21:44:19Z
1959.78
2016-07-25T21:44:26Z
1959.78
2016-07-25T21:44:34Z
1958.34
2016-07-25T21:44:36Z
1958.34
2016-07-25T21:44:39Z
1959.78
2016-07-25T21:44:43Z
1960.27
2016-07-25T21:44:49Z
1960.75
2016-07-25T21:44:51Z
1960.75
2016-07-25T21:44:55Z
1961.23
2016-07-25T21:45:08Z
1962.67
2016-07-25T21:45:18Z
1963.15
2016-07-25T21:45:25Z
1963.63
2016-07-25T21:45:39Z
1963.15
2016-07-25T21:45:43Z
1964.11
2016-07-25T21:45:49Z
1962.67
2016-07-25T21:45:54Z
1962.19
2016-07-25T21:46:06Z
1962.19
2016-07-25T21:46:15Z
1965.07
2016-07-25T21:46:30Z
1965.55
2016-07-25T21:46:33Z
1965.55
2016-07-25T21:46:35Z
1966.03
2016-07-25T21:46:42Z
1964.11
2016-07-25T21:46:54Z
1965.55
2016-07-25T21:46:58Z
1965.55
2016-07-25T21:47:03Z
1964.11
2016-07-25T21:47:12Z
1965.07
2016-07-25T21:47:27Z
1965.07
2016-07-25T21:47:29Z
1964.59
2016-07-25T21:47:34Z
1964.11
2016-07-25T21:47:38Z
1965.07
2016-07-25T21:47:52Z
1966.03
2016-07-25T21:48:03Z
1966.51
2016-07-25T21:48:08Z
1966.51
2016-07-25T21:48:12Z
1966.51
2016-07-25T21:48:13Z
1966.51
2016-07-25T21:48:17Z
1966.99
2016-07-25T21:48:24Z
1966.99
2016-07-25T21:48:25Z
1967.48
2016-07-25T21:48:36Z
1970.84
2016-07-25T21:48:52Z
1972.76
2016-07-25T21:49:04Z
1973.24
2016-07-25T21:49:18Z
1974.2
2016-07-25T21:49:26Z
1972.76
2016-07-25T21:49:33Z
1972.76
2016-07-25T21:49:45Z
1972.76
2016-07-25T21:49:51Z
1972.76
2016-07-25T21:50:04Z
1975.17
2016-07-25T21:50:22Z
1976.13
2016-07-25T21:50:38Z
1974.69
2016-07-25T21:50:41Z
1974.2
2016-07-25T21:50:44Z
1973.72
2016-07-25T21:50:54Z
1973.72
2016-07-25T21:51:00Z
1973.72
2016-07-25T21:51:17Z
1973.72
2016-07-25T21:51:22Z
1973.72
2016-07-25T21:51:37Z
1973.72
2016-07-25T21:51:41Z
1974.69
2016-07-25T21:51:55Z
1974.69
2016-07-25T21:51:58Z
1974.69
2016-07-25T21:52:00Z
1974.69
2016-07-25T21:52:14Z
1973.72
2016-07-25T21:52:17Z
1975.17
2016-07-25T21:52:27Z
1975.65
2016-07-25T21:52:38Z
1975.65
2016-07-25T21:52:52Z
1975.65
2016-07-25T21:53:01Z
1976.13
2016-07-25T21:53:19Z
1976.13
2016-07-25T21:53:29Z
1976.13
2016-07-25T21:53:42Z
1976.13
2016-07-25T21:53:55Z
1976.61
2016-07-25T21:54:02Z
1975.65
2016-07-25T21:54:09Z
1975.17
2016-07-25T21:54:14Z
1975.17
2016-07-25T21:54:15Z
1976.61
2016-07-25T21:54:27Z
1977.57
2016-07-25T21:54:40Z
1977.57
2016-07-25T21:54:41Z
1977.57
2016-07-25T21:54:56Z
1978.05
2016-07-25T21:55:02Z
1978.05
2016-07-25T21:55:09Z
1978.05
2016-07-25T21:55:11Z
1978.05
2016-07-25T21:55:24Z
1978.05
2016-07-25T21:55:26Z
1977.09
2016-07-25T21:55:31Z
1976.13
2016-07-25T21:55:46Z
1976.13
2016-07-25T21:55:48Z
1976.13
2016-07-25T21:55:51Z
1976.13
2016-07-25T21:55:55Z
1975.17
2016-07-25T21:56:02Z
1974.69
2016-07-25T21:56:09Z
1974.69
2016-07-25T21:56:18Z
1974.69
2016-07-25T21:56:23Z
1974.2
2016-07-25T21:56:27Z
1973.72
2016-07-25T21:56:30Z
1973.24
2016-07-25T21:56:45Z
1972.76
2016-07-25T21:56:49Z
1972.76
2016-07-25T21:56:53Z
1971.8
2016-07-25T21:56:59Z
1971.8
2016-07-25T21:57:03Z
1971.32
2016-07-25T21:57:05Z
1970.84
2016-07-25T21:57:13Z
1969.88
2016-07-25T21:57:18Z
1969.88
2016-07-25T21:57:21Z
1969.4
2016-07-25T21:57:22Z
1969.4
2016-07-25T21:57:37Z
1968.92
2016-07-25T21:57:48Z
1968.92
2016-07-25T21:57:57Z
1968.44
2016-07-25T21:58:00Z
1967.96
2016-07-25T21:58:16Z
1966.99
2016-07-25T21:58:29Z
1966.99
2016-07-25T21:58:32Z
1966.99
2016-07-25T21:58:46Z
1966.99
2016-07-25T21:58:50Z
1966.51
2016-07-25T21:59:04Z
1965.07
2016-07-25T21:59:19Z
1964.11
2016-07-25T21:59:34Z
1964.11
2016-07-25T21:59:44Z
1964.11
2016-07-25T21:59:55Z
1963.63
2016-07-25T22:00:11Z
1963.63
2016-07-25T22:00:22Z
1963.63
2016-07-25T22:00:38Z
1964.59
2016-07-25T22:01:02Z
1964.59
2016-07-25T22:01:08Z
1965.07
2016-07-25T22:01:24Z
1965.07
2016-07-25T22:01:56Z
1965.55
2016-07-25T22:02:00Z
1967.96
2016-07-25T22:02:12Z
1969.4
2016-07-25T22:02:25Z
1969.4
2016-07-25T22:02:26Z
1969.4
2016-07-25T22:02:32Z
1967.48
2016-07-25T22:02:39Z
1964.59
2016-07-25T22:02:49Z
1964.11
2016-07-25T22:02:52Z
1963.15
2016-07-25T22:02:57Z
1963.15
2016-07-25T22:03:13Z
1963.15
2016-07-25T22:03:22Z
1964.59
2016-07-25T22:03:36Z
1964.59
2016-07-25T22:03:37Z
1965.55
2016-07-25T22:03:43Z
1966.03
2016-07-25T22:03:48Z
1966.03
2016-07-25T22:04:02Z
1966.03
2016-07-25T22:04:08Z
1964.11
2016-07-25T22:04:19Z
1964.11
2016-07-25T22:04:23Z
1963.63
2016-07-25T22:04:27Z
1962.67
2016-07-25T22:04:29Z
1961.71
2016-07-25T22:04:36Z
1960.27
2016-07-25T22:04:44Z
1957.38
2016-07-25T22:05:00Z
1955.46
2016-07-25T22:05:14Z
1955.46
2016-07-25T22:05:17Z
1954.5
2016-07-25T22:05:26Z
1952.57
2016-07-25T22:05:36Z
1951.13
2016-07-25T22:05:42Z
1950.65
2016-07-25T22:05:44Z
1948.73
2016-07-25T22:05:52Z
1947.77
2016-07-25T22:05:55Z
1947.29
2016-07-25T22:05:57Z
1946.81
2016-07-25T22:05:59Z
1945.85
2016-07-25T22:06:04Z
1945.36
2016-07-25T22:06:09Z
1943.92
2016-07-25T22:06:26Z
1943.92
2016-07-25T22:06:27Z
1942.96
2016-07-25T22:06:31Z
1941.04
2016-07-25T22:06:39Z
1939.6
2016-07-25T22:06:54Z
1937.67
2016-07-25T22:07:02Z
1936.71
2016-07-25T22:07:08Z
1936.23
2016-07-25T22:07:09Z
1935.75
2016-07-25T22:07:14Z
1933.83
2016-07-25T22:07:27Z
1933.35
2016-07-25T22:07:36Z
1929.5
2016-07-25T22:07:47Z
1927.1
2016-07-25T22:07:59Z
1926.62
2016-07-25T22:08:09Z
1926.62
2016-07-25T22:08:11Z
1923.25
2016-07-25T22:08:20Z
1921.33
2016-07-25T22:08:31Z
1919.89
2016-07-25T22:08:35Z
1919.41
2016-07-25T22:08:37Z
1918.45
2016-07-25T22:08:43Z
1917.01
2016-07-25T22:08:50Z
1917.01
2016-07-25T22:08:52Z
1915.56
2016-07-25T22:08:59Z
1915.08
2016-07-25T22:09:11Z
1914.6
2016-07-25T22:09:24Z
1913.16
2016-07-25T22:09:39Z
1912.68
2016-07-25T22:09:53Z
1911.72
2016-07-25T22:10:10Z
1911.72
2016-07-25T22:10:33Z
1912.2
2016-07-25T22:10:58Z
1912.2
2016-07-25T22:11:23Z
1912.2
2016-07-25T22:11:49Z
1911.72
2016-07-25T22:12:30Z
1912.2
2016-07-25T22:13:08Z
1913.64
2016-07-25T22:13:32Z
1913.64
2016-07-25T22:14:01Z
1914.12
2016-07-25T22:14:25Z
1914.12
2016-07-25T22:14:55Z
1914.6
2016-07-25T22:15:27Z
1915.08
2016-07-25T22:15:59Z
1915.56
2016-07-25T22:16:16Z
1915.56
2016-07-25T22:16:39Z
1915.56
2016-07-25T22:17:06Z
1916.04
2016-07-25T22:17:15Z
1917.01
2016-07-25T22:17:30Z
1915.56
2016-07-25T22:17:32Z
1915.56
2016-07-25T22:17:49Z
1915.56
2016-07-25T22:17:52Z
1912.2
2016-07-25T22:18:05Z
1912.2
2016-07-25T22:18:13Z
1910.28
2016-07-25T22:18:24Z
1908.83
2016-07-25T22:18:36Z
1907.87
2016-07-25T22:18:43Z
1907.87
2016-07-25T22:18:47Z
1907.39
2016-07-25T22:19:02Z
1906.91
2016-07-25T22:19:31Z
1904.03
2016-07-25T22:19:42Z
1903.55
2016-07-25T22:19:52Z
1901.14
2016-07-25T22:20:07Z
1898.74
2016-07-25T22:20:15Z
1897.78
2016-07-25T22:20:20Z
1899.22
2016-07-25T22:20:23Z
1899.7
2016-07-25T22:20:30Z
1901.14
2016-07-25T22:20:38Z
1899.7
2016-07-25T22:20:49Z
1900.66
2016-07-25T22:21:02Z
1903.07
2016-07-25T22:21:18Z
1903.07
2016-07-25T22:21:19Z
1903.07
2016-07-25T22:21:29Z
1903.07
2016-07-25T22:21:32Z
1901.63
2016-07-25T22:21:36Z
1901.63
2016-07-25T22:21:43Z
1901.63
2016-07-25T22:21:50Z
1901.14
2016-07-25T22:22:02Z
1900.66
2016-07-25T22:22:05Z
1899.22
2016-07-25T22:22:15Z
1899.22
2016-07-25T22:22:27Z
1896.34
2016-07-25T22:22:37Z
1895.38
2016-07-25T22:22:42Z
1895.38
2016-07-25T22:22:48Z
1896.34
2016-07-25T22:22:51Z
1896.34
2016-07-25T22:22:57Z
1896.34
2016-07-25T22:23:00Z
1894.9
2016-07-25T22:23:02Z
1894.42
2016-07-25T22:23:05Z
1894.42
2016-07-25T22:23:08Z
1894.42
2016-07-25T22:23:17Z
1895.86
2016-07-25T22:23:32Z
1897.78
2016-07-25T22:23:47Z
1897.78
2016-07-25T22:23:49Z
1899.7
2016-07-25T22:24:02Z
1900.18
2016-07-25T22:24:09Z
1900.18
2016-07-25T22:24:11Z
1902.11
2016-07-25T22:24:24Z
1904.51
2016-07-25T22:24:38Z
1904.99
2016-07-25T22:24:48Z
1905.47
2016-07-25T22:25:03Z
1905.47
2016-07-25T22:25:06Z
1905.95
2016-07-25T22:25:20Z
1904.51
2016-07-25T22:25:34Z
1904.51
2016-07-25T22:25:36Z
1904.51
2016-07-25T22:25:39Z
1904.51
2016-07-25T22:25:55Z
1907.39
2016-07-25T22:26:08Z
1909.32
2016-07-25T22:26:21Z
1911.72
2016-07-25T22:26:35Z
1912.68
2016-07-25T22:26:39Z
1914.6
2016-07-25T22:26:51Z
1916.04
2016-07-25T22:27:06Z
1916.53
2016-07-25T22:27:11Z
1917.01
2016-07-25T22:27:14Z
1918.93
2016-07-25T22:27:29Z
1919.41
2016-07-25T22:27:34Z
1921.33
2016-07-25T22:27:50Z
1923.25
2016-07-25T22:28:02Z
1926.14
2016-07-25T22:28:17Z
1927.1
2016-07-25T22:28:22Z
1929.02
2016-07-25T22:28:32Z
1929.02
2016-07-25T22:28:34Z
1929.98
2016-07-25T22:28:44Z
1929.98
2016-07-25T22:28:47Z
1932.39
2016-07-25T22:29:01Z
1935.75
2016-07-25T22:29:18Z
1936.71
2016-07-25T22:29:31Z
1937.67
2016-07-25T22:29:40Z
1938.16
2016-07-25T22:29:44Z
1938.64
2016-07-25T22:29:52Z
1938.64
2016-07-25T22:30:04Z
1937.67
2016-07-25T22:30:17Z
1936.71
2016-07-25T22:30:31Z
1936.71
2016-07-25T22:30:37Z
1936.71
2016-07-25T22:30:40Z
1938.16
2016-07-25T22:30:45Z
1936.71
2016-07-25T22:30:52Z
1937.67
2016-07-25T22:31:05Z
1939.12
2016-07-25T22:31:16Z
1938.16
2016-07-25T22:31:20Z
1937.67
2016-07-25T22:31:23Z
1935.75
2016-07-25T22:31:38Z
1935.75
2016-07-25T22:31:41Z
1934.79
2016-07-25T22:31:45Z
1936.23
2016-07-25T22:31:51Z
1935.27
2016-07-25T22:31:57Z
1934.31
2016-07-25T22:32:03Z
1932.39
2016-07-25T22:32:13Z
1932.39
2016-07-25T22:32:27Z
1932.39
2016-07-25T22:32:28Z
1932.39
2016-07-25T22:32:33Z
1931.43
2016-07-25T22:32:39Z
1930.46
2016-07-25T22:32:44Z
1929.02
2016-07-25T22:32:50Z
1929.02
2016-07-25T22:32:51Z
1927.58
2016-07-25T22:32:56Z
1924.7
2016-07-25T22:33:04Z
1924.22
2016-07-25T22:33:08Z
1923.74
2016-07-25T22:33:10Z
1920.37
2016-07-25T22:33:22Z
1919.89
2016-07-25T22:33:27Z
1916.53
2016-07-25T22:33:41Z
1915.08
2016-07-25T22:33:50Z
1914.12
2016-07-25T22:33:59Z
1913.16
2016-07-25T22:34:04Z
1909.8
2016-07-25T22:34:18Z
1910.28
2016-07-25T22:34:19Z
1909.32
2016-07-25T22:34:22Z
1908.83
2016-07-25T22:34:28Z
1907.87
2016-07-25T22:34:36Z
1907.87
2016-07-25T22:34:38Z
1906.91
2016-07-25T22:34:51Z
1906.43
2016-07-25T22:34:53Z
1907.87
2016-07-25T22:35:06Z
1910.76
2016-07-25T22:35:20Z
1910.76
2016-07-25T22:35:26Z
1911.24
2016-07-25T22:35:40Z
1912.2
2016-07-25T22:35:43Z
1912.2
2016-07-25T22:35:47Z
1914.12
2016-07-25T22:36:02Z
1915.08
2016-07-25T22:36:17Z
1915.56
2016-07-25T22:36:19Z
1917.01
2016-07-25T22:36:27Z
1916.53
2016-07-25T22:36:33Z
1917.01
2016-07-25T22:36:46Z
1917.01
2016-07-25T22:36:48Z
1916.04
2016-07-25T22:36:52Z
1915.08
2016-07-25T22:37:02Z
1915.08
2016-07-25T22:37:15Z
1915.08
2016-07-25T22:37:16Z
1916.53
2016-07-25T22:37:21Z
1916.53
2016-07-25T22:37:24Z
1917.49
2016-07-25T22:37:38Z
1919.89
2016-07-25T22:37:51Z
1921.81
2016-07-25T22:38:05Z
1923.25
2016-07-25T22:38:11Z
1923.25
2016-07-25T22:38:27Z
1921.81
2016-07-25T22:38:49Z
1924.22
2016-07-25T22:39:01Z
1926.14
2016-07-25T22:39:17Z
1926.14
2016-07-25T22:39:19Z
1927.1
2016-07-25T22:39:24Z
1927.1
2016-07-25T22:39:27Z
1928.54
2016-07-25T22:39:41Z
1929.02
2016-07-25T22:39:46Z
1929.5
2016-07-25T22:39:52Z
1928.06
2016-07-25T22:40:01Z
1926.62
2016-07-25T22:40:15Z
1928.06
2016-07-25T22:40:24Z
1929.5
2016-07-25T22:40:36Z
1929.98
2016-07-25T22:40:38Z
1928.54
2016-07-25T22:40:47Z
1927.1
2016-07-25T22:40:57Z
1926.14
2016-07-25T22:41:02Z
1925.66
2016-07-25T22:41:05Z
1924.22
2016-07-25T22:41:18Z
1923.25
2016-07-25T22:41:23Z
1924.7
2016-07-25T22:41:36Z
1926.14
2016-07-25T22:41:49Z
1926.14
2016-07-25T22:41:50Z
1926.14
2016-07-25T22:41:51Z
1927.1
2016-07-25T22:41:55Z
1928.06
2016-07-25T22:42:08Z
1929.02
2016-07-25T22:42:09Z
1929.5
2016-07-25T22:42:15Z
1931.43
2016-07-25T22:42:29Z
1932.87
2016-07-25T22:42:42Z
1934.79
2016-07-25T22:42:56Z
1935.27
2016-07-25T22:43:07Z
1936.23
2016-07-25T22:43:19Z
1937.67
2016-07-25T22:43:31Z
1939.6
2016-07-25T22:43:43Z
1940.08
2016-07-25T22:43:57Z
1941.52
2016-07-25T22:44:11Z
1941.52
2016-07-25T22:44:28Z
1941.04
2016-07-25T22:44:45Z
1941.04
2016-07-25T22:44:58Z
1941.52
2016-07-25T22:45:27Z
1941.52
2016-07-25T22:45:42Z
1941.52
2016-07-25T22:46:12Z
1940.56
2016-07-25T22:46:28Z
1940.08
2016-07-25T22:46:49Z
1939.12
2016-07-25T22:47:09Z
1940.56
2016-07-25T22:47:18Z
1941.04
2016-07-25T22:47:41Z
1941.04
2016-07-25T22:48:09Z
1941.04
2016-07-25T22:48:33Z
1941.52
2016-07-25T22:48:55Z
1941.52
2016-07-25T22:49:10Z
1942.96
2016-07-25T22:49:32Z
1944.4
2016-07-25T22:49:44Z
1946.33
2016-07-25T22:49:59Z
1948.25
2016-07-25T22:50:13Z
1949.21
2016-07-25T22:50:20Z
1951.61
2016-07-25T22:50:34Z
1953.06
2016-07-25T22:50:49Z
1953.54
2016-07-25T22:51:04Z
1954.02
2016-07-25T22:51:05Z
1954.98
2016-07-25T22:51:08Z
1955.46
2016-07-25T22:51:20Z
1956.9
2016-07-25T22:51:32Z
1956.9
2016-07-25T22:51:40Z
1954.98
2016-07-25T22:51:48Z
1954.5
2016-07-25T22:51:59Z
1951.61
2016-07-25T22:52:13Z
1950.17
2016-07-25T22:52:24Z
1947.29
2016-07-25T22:52:33Z
1947.29
2016-07-25T22:52:36Z
1947.29
2016-07-25T22:52:40Z
1946.81
2016-07-25T22:52:46Z
1946.81
2016-07-25T22:52:52Z
1945.36
2016-07-25T22:52:56Z
1942.48
2016-07-25T22:53:11Z
1942
2016-07-25T22:53:27Z
1941.04
2016-07-25T22:53:40Z
1941.04
2016-07-25T22:54:01Z
1941.04
2016-07-25T22:54:07Z
1939.6
2016-07-25T22:54:14Z
1939.12
2016-07-25T22:54:20Z
1938.16
2016-07-25T22:54:32Z
1938.64
2016-07-25T22:54:46Z
1938.64
2016-07-25T22:54:59Z
1938.64
2016-07-25T22:55:05Z
1939.6
2016-07-25T22:55:09Z
1940.56
2016-07-25T22:55:21Z
1940.56
2016-07-25T22:55:24Z
1941.52
2016-07-25T22:55:31Z
1942.96
2016-07-25T22:55:45Z
1942.96
2016-07-25T22:55:48Z
1943.92
2016-07-25T22:55:55Z
1943.92
2016-07-25T22:56:04Z
1944.88
2016-07-25T22:56:17Z
1945.85
2016-07-25T22:56:26Z
1947.77
2016-07-25T22:56:39Z
1950.65
2016-07-25T22:56:53Z
1951.61
2016-07-25T22:57:07Z
1952.57
2016-07-25T22:57:19Z
1953.54
2016-07-25T22:57:32Z
1956.42
2016-07-25T22:57:45Z
1956.9
2016-07-25T22:57:49Z
1959.3
2016-07-25T22:58:03Z
1959.78
2016-07-25T22:58:10Z
1960.75
2016-07-25T22:58:19Z
1961.71
2016-07-25T22:58:37Z
1962.67
2016-07-25T22:58:41Z
1962.67
2016-07-25T22:58:44Z
1963.63
2016-07-25T22:58:55Z
1965.07
2016-07-25T22:59:07Z
1965.07
2016-07-25T22:59:10Z
1965.55
2016-07-25T22:59:19Z
1966.03
2016-07-25T22:59:23Z
1967.96
2016-07-25T22:59:31Z
1967.96
2016-07-25T22:59:38Z
1970.84
2016-07-25T22:59:53Z
1970.84
2016-07-25T22:59:56Z
1969.4
2016-07-25T23:00:01Z
1968.92
2016-07-25T23:00:03Z
1968.44
2016-07-25T23:00:08Z
1967.48
2016-07-25T23:00:11Z
1966.99
2016-07-25T23:00:14Z
1966.03
2016-07-25T23:00:20Z
1965.55
2016-07-25T23:00:23Z
1964.59
2016-07-25T23:00:26Z
1963.15
2016-07-25T23:00:33Z
1963.15
2016-07-25T23:00:35Z
1962.19
2016-07-25T23:00:42Z
1962.19
2016-07-25T23:00:47Z
1961.23
2016-07-25T23:00:51Z
1960.75
2016-07-25T23:00:54Z
1960.75
2016-07-25T23:01:05Z
1962.19
2016-07-25T23:01:10Z
1963.63
2016-07-25T23:01:24Z
1964.59
2016-07-25T23:01:37Z
1964.59
2016-07-25T23:01:38Z
1964.59
2016-07-25T23:01:42Z
1964.59
2016-07-25T23:01:46Z
1964.59
2016-07-25T23:01:50Z
1965.55
2016-07-25T23:01:57Z
1965.55
2016-07-25T23:02:04Z
1966.03
2016-07-25T23:02:06Z
1966.51
2016-07-25T23:02:11Z
1966.51
2016-07-25T23:02:18Z
1967.48
2016-07-25T23:02:30Z
1967.48
2016-07-25T23:02:31Z
1967.48
2016-07-25T23:02:33Z
1968.44
2016-07-25T23:02:47Z
1969.88
2016-07-25T23:03:00Z
1969.88
2016-07-25T23:03:03Z
1970.36
2016-07-25T23:03:11Z
1971.8
2016-07-25T23:03:23Z
1971.8
2016-07-25T23:03:34Z
1971.8
2016-07-25T23:03:39Z
1971.8
2016-07-25T23:03:40Z
1969.4
2016-07-25T23:03:52Z
1968.92
2016-07-25T23:04:11Z
1970.36
2016-07-25T23:04:20Z
1970.36
2016-07-25T23:04:52Z
1970.36
2016-07-25T23:05:10Z
1970.36
2016-07-25T23:05:16Z
1970.36
2016-07-25T23:05:19Z
1970.36
2016-07-25T23:05:26Z
1968.44
2016-07-25T23:05:39Z
1968.44
2016-07-25T23:05:45Z
1968.44
2016-07-25T23:05:50Z
1968.44
2016-07-25T23:05:57Z
1967.48
2016-07-25T23:06:01Z
1967.48
2016-07-25T23:06:07Z
1967.48
2016-07-25T23:06:09Z
1966.99
2016-07-25T23:06:12Z
1966.51
2016-07-25T23:06:15Z
1965.55
2016-07-25T23:06:21Z
1964.59
2016-07-25T23:06:24Z
1963.15
2016-07-25T23:06:30Z
1961.71
2016-07-25T23:06:35Z
1961.23
2016-07-25T23:06:41Z
1960.75
2016-07-25T23:06:44Z
1961.23
2016-07-25T23:06:45Z
1961.23
2016-07-25T23:06:57Z
1961.23
2016-07-25T23:06:58Z
1961.23
2016-07-25T23:07:04Z
1962.67
2016-07-25T23:07:08Z
1962.67
2016-07-25T23:07:13Z
1963.63
2016-07-25T23:07:29Z
1963.63
2016-07-25T23:07:30Z
1965.07
2016-07-25T23:07:41Z
1965.55
2016-07-25T23:07:46Z
1967.48
2016-07-25T23:07:53Z
1968.44
2016-07-25T23:08:07Z
1968.44
2016-07-25T23:08:30Z
1968.44
2016-07-25T23:08:49Z
1970.36
2016-07-25T23:09:01Z
1970.84
2016-07-25T23:09:13Z
1973.72
2016-07-25T23:09:27Z
1975.65
2016-07-25T23:09:45Z
1977.09
2016-07-25T23:09:57Z
1977.09
2016-07-25T23:09:58Z
1979.01
2016-07-25T23:10:11Z
1980.93
2016-07-25T23:10:24Z
1980.93
2016-07-25T23:10:48Z
1981.9
2016-07-25T23:11:03Z
1983.34
2016-07-25T23:11:16Z
1984.78
2016-07-25T23:11:29Z
1987.18
2016-07-25T23:11:45Z
1990.07
2016-07-25T23:12:00Z
1991.51
2016-07-25T23:12:13Z
1993.43
2016-07-25T23:12:26Z
1994.87
2016-07-25T23:12:39Z
1996.32
2016-07-25T23:12:51Z
1999.2
2016-07-25T23:13:03Z
2000.16
2016-07-25T23:13:16Z
2001.12
2016-07-25T23:13:31Z
2004.01
2016-07-25T23:13:46Z
2005.93
2016-07-25T23:13:58Z
2007.85
2016-07-25T23:14:10Z
2009.29
2016-07-25T23:14:22Z
2011.22
2016-07-25T23:14:36Z
2012.66
2016-07-25T23:14:48Z
2013.14
2016-07-25T23:14:56Z
2014.1
2016-07-25T23:14:59Z
2014.1
2016-07-25T23:15:11Z
2016.02
2016-07-25T23:15:21Z
2016.5
2016-07-25T23:15:23Z
2017.46
2016-07-25T23:15:34Z
2017.46
2016-07-25T23:15:50Z
2018.43
2016-07-25T23:15:58Z
2018.91
2016-07-25T23:16:13Z
2019.39
2016-07-25T23:16:16Z
2019.39
2016-07-25T23:16:20Z
2019.87
2016-07-25T23:16:27Z
2020.35
2016-07-25T23:16:30Z
2020.35
2016-07-25T23:16:33Z
2021.79
2016-07-25T23:16:44Z
2024.19
2016-07-25T23:16:59Z
2026.12
2016-07-25T23:17:11Z
2028.52
2016-07-25T23:17:25Z
2029.48
2016-07-25T23:17:37Z
2030.92
2016-07-25T23:17:50Z
2034.29
2016-07-25T23:18:03Z
2036.21
2016-07-25T23:18:17Z
2036.21
2016-07-25T23:18:39Z
2036.69
2016-07-25T23:18:59Z
2039.09
2016-07-25T23:19:12Z
2041.5
2016-07-25T23:19:27Z
2043.9
2016-07-25T23:19:42Z
2044.38
2016-07-25T23:19:44Z
2047.26
2016-07-25T23:20:00Z
2049.19
2016-07-25T23:20:14Z
2051.59
2016-07-25T23:20:26Z
2053.03
2016-07-25T23:20:30Z
2053.03
2016-07-25T23:20:54Z
2055.44
2016-07-25T23:21:10Z
2057.84
2016-07-25T23:21:22Z
2059.76
2016-07-25T23:21:32Z
2061.68
2016-07-25T23:21:44Z
2063.13
2016-07-25T23:21:58Z
2064.57
2016-07-25T23:22:11Z
2066.97
2016-07-25T23:22:25Z
2068.89
2016-07-25T23:22:39Z
2070.82
2016-07-25T23:22:51Z
2071.3
2016-07-25T23:23:19Z
2072.74
2016-07-25T23:23:31Z
2075.14
2016-07-25T23:23:38Z
2073.7
2016-07-25T23:23:42Z
2076.1
2016-07-25T23:23:49Z
2074.18
2016-07-25T23:24:07Z
2074.18
2016-07-25T23:24:21Z
2075.62
2016-07-25T23:24:40Z
2074.18
2016-07-25T23:24:42Z
2072.74
2016-07-25T23:25:04Z
2074.18
2016-07-25T23:25:34Z
2074.18
2016-07-25T23:26:07Z
2074.18
2016-07-25T23:26:38Z
2075.14
2016-07-25T23:27:00Z
2075.62
2016-07-25T23:27:18Z
2075.62
2016-07-25T23:27:35Z
2075.62
2016-07-25T23:27:45Z
2073.7
2016-07-25T23:27:52Z
2072.26
2016-07-25T23:28:00Z
2072.26
2016-07-25T23:28:02Z
2070.34
2016-07-25T23:28:04Z
2068.41
2016-07-25T23:28:16Z
2068.41
2016-07-25T23:28:37Z
2068.41
2016-07-25T23:29:10Z
2067.93
2016-07-25T23:29:42Z
2067.93
2016-07-25T23:30:09Z
2067.45
2016-07-25T23:30:12Z
2067.45
2016-07-25T23:30:18Z
2065.53
2016-07-25T23:30:29Z
2065.05
2016-07-25T23:30:42Z
2063.61
2016-07-25T23:31:04Z
2063.61
2016-07-25T23:31:05Z
2061.2
2016-07-25T23:31:16Z
2060.24
2016-07-25T23:31:26Z
2058.32
2016-07-25T23:31:32Z
2055.92
2016-07-25T23:31:45Z
2053.99
2016-07-25T23:31:55Z
2053.51
2016-07-25T23:31:58Z
2051.11
2016-07-25T23:32:08Z
2050.15
2016-07-25T23:32:13Z
2048.71
2016-07-25T23:32:23Z
2046.78
2016-07-25T23:32:36Z
2046.3
2016-07-25T23:32:40Z
2045.82
2016-07-25T23:32:44Z
2042.46
2016-07-25T23:32:57Z
2042.46
2016-07-25T23:32:59Z
2041.02
2016-07-25T23:33:11Z
2041.02
2016-07-25T23:33:12Z
2040.54
2016-07-25T23:33:19Z
2039.09
2016-07-25T23:33:23Z
2037.17
2016-07-25T23:33:32Z
2036.69
2016-07-25T23:33:35Z
2036.69
2016-07-25T23:33:37Z
2035.73
2016-07-25T23:33:46Z
2033.81
2016-07-25T23:33:57Z
2033.81
2016-07-25T23:33:59Z
2032.84
2016-07-25T23:34:04Z
2031.88
2016-07-25T23:34:08Z
2030.92
2016-07-25T23:34:13Z
2029
2016-07-25T23:34:24Z
2027.08
2016-07-25T23:34:29Z
2025.15
2016-07-25T23:34:42Z
2023.71
2016-07-25T23:34:49Z
2022.75
2016-07-25T23:34:52Z
2021.79
2016-07-25T23:34:54Z
2020.83
2016-07-25T23:35:04Z
2019.39
2016-07-25T23:35:08Z
2016.5
2016-07-25T23:35:21Z
2014.1
2016-07-25T23:35:32Z
2014.58
2016-07-25T23:35:33Z
2013.62
2016-07-25T23:35:42Z
2012.18
2016-07-25T23:35:50Z
2010.73
2016-07-25T23:36:04Z
2009.77
2016-07-25T23:36:08Z
2009.77
2016-07-25T23:36:11Z
2007.85
2016-07-25T23:36:24Z
2007.85
2016-07-25T23:36:25Z
2006.41
2016-07-25T23:36:39Z
2005.93
2016-07-25T23:36:53Z
2005.45
2016-07-25T23:36:57Z
2006.41
2016-07-25T23:37:06Z
2008.33
2016-07-25T23:37:20Z
2008.81
2016-07-25T23:37:29Z
2010.73
2016-07-25T23:37:41Z
2011.7
2016-07-25T23:37:53Z
2013.62
2016-07-25T23:38:08Z
2015.54
2016-07-25T23:38:24Z
2017.46
2016-07-25T23:38:39Z
2017.94
2016-07-25T23:38:54Z
2018.43
2016-07-25T23:39:09Z
2018.91
2016-07-25T23:39:13Z
2020.35
2016-07-25T23:39:28Z
2021.31
2016-07-25T23:39:43Z
2023.71
2016-07-25T23:39:58Z
2025.64
2016-07-25T23:40:12Z
2028.04
2016-07-25T23:40:26Z
2029
2016-07-25T23:40:42Z
2029
2016-07-25T23:41:04Z
2029
2016-07-25T23:41:33Z
2029.48
2016-07-25T23:41:49Z
2029.48
2016-07-25T23:42:11Z
2031.4
2016-07-25T23:42:24Z
2031.4
2016-07-25T23:42:27Z
2034.29
2016-07-25T23:42:42Z
2037.17
2016-07-25T23:42:58Z
2037.17
2016-07-25T23:43:01Z
2038.61
2016-07-25T23:43:16Z
2039.57
2016-07-25T23:43:25Z
2040.05
2016-07-25T23:43:39Z
2041.02
2016-07-25T23:43:44Z
2041.98
2016-07-25T23:43:50Z
2043.42
2016-07-25T23:44:04Z
2045.34
2016-07-25T23:44:17Z
2048.23
2016-07-25T23:44:33Z
2048.23
2016-07-25T23:44:34Z
2049.19
2016-07-25T23:44:49Z
2051.11
2016-07-25T23:45:05Z
2053.99
2016-07-25T23:45:21Z
2055.92
2016-07-25T23:45:34Z
2055.92
2016-07-25T23:45:35Z
2056.88
2016-07-25T23:45:48Z
2057.36
2016-07-25T23:46:01Z
2058.8
2016-07-25T23:46:10Z
2060.72
2016-07-25T23:46:26Z
2062.17
2016-07-25T23:46:39Z
2063.61
2016-07-25T23:46:52Z
2063.61
2016-07-25T23:46:57Z
2064.09
2016-07-25T23:46:59Z
2066.01
2016-07-25T23:47:13Z
2066.49
2016-07-25T23:47:22Z
2068.89
2016-07-25T23:47:37Z
2070.34
2016-07-25T23:47:51Z
2071.78
2016-07-25T23:48:02Z
2072.26
2016-07-25T23:48:05Z
2073.22
2016-07-25T23:48:19Z
2073.7
2016-07-25T23:48:28Z
2076.1
2016-07-25T23:48:42Z
2078.51
2016-07-25T23:48:57Z
2080.43
2016-07-25T23:49:07Z
2081.87
2016-07-25T23:49:21Z
2082.83
2016-07-25T23:49:52Z
2085.24
2016-07-25T23:50:05Z
2088.12
2016-07-25T23:50:19Z
2091
2016-07-25T23:50:33Z
2093.41
2016-07-25T23:50:47Z
2096.29
2016-07-25T23:51:05Z
2097.25
2016-07-25T23:51:18Z
2097.25
2016-07-25T23:51:44Z
2099.66
2016-07-25T23:51:57Z
2101.58
2016-07-25T23:52:11Z
2103.5
2016-07-25T23:52:25Z
2105.91
2016-07-25T23:52:39Z
2108.79
2016-07-25T23:52:56Z
2109.75
2016-07-25T23:53:06Z
2110.23
2016-07-25T23:53:08Z
2111.67
2016-07-25T23:53:21Z
2114.08
2016-07-25T23:53:35Z
2116
2016-07-25T23:53:47Z
2117.44
2016-07-25T23:54:02Z
2119.36
2016-07-25T23:54:14Z
2122.25
2016-07-25T23:54:28Z
2124.65
2016-07-25T23:54:44Z
2124.65
2016-07-25T23:54:55Z
2125.13
2016-07-25T23:55:19Z
2125.13
2016-07-25T23:55:21Z
2125.13
2016-07-25T23:55:24Z
2125.13
2016-07-25T23:55:36Z
2126.09
2016-07-25T23:55:44Z
2126.09
2016-07-25T23:55:46Z
2127.53
2016-07-25T23:56:02Z
2128.5
2016-07-25T23:56:16Z
2128.5
2016-07-25T23:56:20Z
2128.5
2016-07-25T23:56:25Z
2126.57
2016-07-25T23:56:30Z
2126.09
2016-07-25T23:56:45Z
2126.57
2016-07-25T23:56:47Z
2128.02
2016-07-25T23:56:54Z
2128.5
2016-07-25T23:56:56Z
2130.9
2016-07-25T23:57:12Z
2134.26
2016-07-25T23:57:26Z
2137.15
2016-07-25T23:57:40Z
2137.63
2016-07-25T23:57:53Z
2140.03
2016-07-25T23:58:06Z
2142.92
2016-07-25T23:58:19Z
2145.32
2016-07-25T23:58:36Z
2146.76
2016-07-25T23:58:50Z
2146.76
2016-07-25T23:58:57Z
2147.72
2016-07-25T23:59:14Z
2147.72
2016-07-25T23:59:28Z
2149.65
2016-07-25T23:59:39Z
2150.61
2016-07-25T23:59:55Z
2153.49
2016-07-26T00:00:12Z
2154.45
2016-07-26T00:00:19Z
2154.93
2016-07-26T00:00:33Z
2156.37
2016-07-26T00:00:47Z
2154.93
2016-07-26T00:00:52Z
2153.01
2016-07-26T00:01:07Z
2153.01
2016-07-26T00:01:23Z
2150.13
2016-07-26T00:01:35Z
2149.16
2016-07-26T00:01:40Z
2147.24
2016-07-26T00:01:46Z
2147.24
2016-07-26T00:01:50Z
2142.92
2016-07-26T00:02:06Z
2140.99
2016-07-26T00:02:23Z
2139.55
2016-07-26T00:02:34Z
2139.07
2016-07-26T00:02:51Z
2139.07
2016-07-26T00:03:06Z
2139.55
2016-07-26T00:03:15Z
2139.55
2016-07-26T00:03:23Z
2139.07
2016-07-26T00:03:43Z
2137.15
2016-07-26T00:03:56Z
2136.19
2016-07-26T00:04:13Z
2136.19
2016-07-26T00:04:28Z
2135.71
2016-07-26T00:04:45Z
2133.3
2016-07-26T00:05:01Z
2132.34
2016-07-26T00:05:04Z
2129.94
2016-07-26T00:05:11Z
2129.94
2016-07-26T00:05:27Z
2129.94
2016-07-26T00:05:41Z
2131.86
2016-07-26T00:05:44Z
2132.82
2016-07-26T00:05:58Z
2132.82
2016-07-26T00:06:21Z
2132.82
2016-07-26T00:06:48Z
2132.82
2016-07-26T00:07:11Z
2133.3
2016-07-26T00:07:26Z
2135.71
2016-07-26T00:07:41Z
2139.07
2016-07-26T00:07:56Z
2140.99
2016-07-26T00:08:09Z
2144.36
2016-07-26T00:08:23Z
2147.24
2016-07-26T00:08:41Z
2147.72
2016-07-26T00:09:10Z
2148.2
2016-07-26T00:09:18Z
2150.61
2016-07-26T00:09:34Z
2151.57
2016-07-26T00:09:42Z
2150.61
2016-07-26T00:09:44Z
2149.65
2016-07-26T00:10:00Z
2148.68
2016-07-26T00:10:11Z
2148.68
2016-07-26T00:10:13Z
2148.68
2016-07-26T00:10:27Z
2148.68
2016-07-26T00:10:29Z
2147.24
2016-07-26T00:10:47Z
2146.28
2016-07-26T00:11:01Z
2145.32
2016-07-26T00:11:16Z
2143.88
2016-07-26T00:11:32Z
2142.92
2016-07-26T00:11:46Z
2142.92
2016-07-26T00:11:47Z
2141.95
2016-07-26T00:11:50Z
2140.03
2016-07-26T00:12:06Z
2139.55
2016-07-26T00:12:10Z
2139.55
2016-07-26T00:12:12Z
2137.15
2016-07-26T00:12:27Z
2135.71
2016-07-26T00:12:35Z
2135.23
2016-07-26T00:12:38Z
2134.26
2016-07-26T00:12:52Z
2134.26
2016-07-26T00:12:54Z
2133.78
2016-07-26T00:13:01Z
2132.82
2016-07-26T00:13:16Z
2128.98
2016-07-26T00:13:30Z
2128.02
2016-07-26T00:13:36Z
2124.65
2016-07-26T00:13:47Z
2124.17
2016-07-26T00:13:50Z
2123.69
2016-07-26T00:13:54Z
2121.77
2016-07-26T00:14:03Z
2121.77
2016-07-26T00:14:05Z
2120.81
2016-07-26T00:14:09Z
2117.44
2016-07-26T00:14:24Z
2117.44
2016-07-26T00:14:37Z
2117.44
2016-07-26T00:14:43Z
2117.44
2016-07-26T00:14:46Z
2114.08
2016-07-26T00:15:02Z
2112.15
2016-07-26T00:15:16Z
2109.27
2016-07-26T00:15:29Z
2108.79
2016-07-26T00:15:37Z
2107.35
2016-07-26T00:15:52Z
2104.94
2016-07-26T00:16:03Z
2103.5
2016-07-26T00:16:18Z
2103.02
2016-07-26T00:16:21Z
2103.02
2016-07-26T00:16:24Z
2100.14
2016-07-26T00:16:36Z
2099.66
2016-07-26T00:16:40Z
2096.29
2016-07-26T00:16:51Z
2096.29
2016-07-26T00:16:53Z
2094.37
2016-07-26T00:17:08Z
2093.89
2016-07-26T00:17:13Z
2092.93
2016-07-26T00:17:27Z
2091.97
2016-07-26T00:17:40Z
2091.49
2016-07-26T00:17:45Z
2090.04
2016-07-26T00:17:56Z
2089.56
2016-07-26T00:18:12Z
2087.64
2016-07-26T00:18:23Z
2085.24
2016-07-26T00:18:30Z
2081.87
2016-07-26T00:18:39Z
2080.91
2016-07-26T00:18:41Z
2078.03
2016-07-26T00:18:56Z
2076.59
2016-07-26T00:19:10Z
2076.1
2016-07-26T00:19:11Z
2076.1
2016-07-26T00:19:16Z
2077.55
2016-07-26T00:19:23Z
2079.47
2016-07-26T00:19:34Z
2080.91
2016-07-26T00:19:42Z
2083.31
2016-07-26T00:19:56Z
2083.79
2016-07-26T00:20:02Z
2083.79
2016-07-26T00:20:04Z
2084.76
2016-07-26T00:20:13Z
2086.68
2016-07-26T00:20:28Z
2087.16
2016-07-26T00:20:32Z
2087.64
2016-07-26T00:20:47Z
2088.6
2016-07-26T00:20:56Z
2089.08
2016-07-26T00:21:02Z
2090.52
2016-07-26T00:21:19Z
2092.45
2016-07-26T00:21:35Z
2093.89
2016-07-26T00:21:52Z
2096.29
2016-07-26T00:22:08Z
2096.29
2016-07-26T00:22:24Z
2096.29
2016-07-26T00:22:25Z
2097.25
2016-07-26T00:22:41Z
2097.25
2016-07-26T00:22:44Z
2098.21
2016-07-26T00:23:02Z
2098.7
2016-07-26T00:23:20Z
2099.18
2016-07-26T00:23:57Z
2099.18
2016-07-26T00:24:36Z
2099.18
2016-07-26T00:25:05Z
2099.18
2016-07-26T00:25:46Z
2099.18
2016-07-26T00:26:05Z
2100.14
2016-07-26T00:26:39Z
2100.14
2016-07-26T00:27:15Z
2100.14
2016-07-26T00:27:46Z
2100.62
2016-07-26T00:28:18Z
2099.18
2016-07-26T00:28:39Z
2099.18
2016-07-26T00:28:59Z
2100.62
2016-07-26T00:29:14Z
2101.1
2016-07-26T00:29:28Z
2102.54
2016-07-26T00:29:41Z
2103.02
2016-07-26T00:29:49Z
2104.46
2016-07-26T00:30:03Z
2104.46
2016-07-26T00:30:09Z
2105.42
2016-07-26T00:30:20Z
2105.91
2016-07-26T00:30:24Z
2106.87
2016-07-26T00:30:37Z
2107.83
2016-07-26T00:30:53Z
2108.31
2016-07-26T00:30:57Z
2109.27
2016-07-26T00:31:09Z
2109.75
2016-07-26T00:31:21Z
2109.75
2016-07-26T00:31:24Z
2110.23
2016-07-26T00:31:34Z
2110.23
2016-07-26T00:31:38Z
2109.27
2016-07-26T00:31:42Z
2107.35
2016-07-26T00:31:46Z
2105.42
2016-07-26T00:31:52Z
2102.06
2016-07-26T00:32:02Z
2099.18
2016-07-26T00:32:14Z
2098.7
2016-07-26T00:32:15Z
2098.21
2016-07-26T00:32:18Z
2094.85
2016-07-26T00:32:34Z
2094.85
2016-07-26T00:32:35Z
2090.52
2016-07-26T00:32:47Z
2091
2016-07-26T00:32:54Z
2090.52
2016-07-26T00:33:00Z
2087.16
2016-07-26T00:33:09Z
2086.68
2016-07-26T00:33:10Z
2083.31
2016-07-26T00:33:21Z
2083.31
2016-07-26T00:33:22Z
2081.39
2016-07-26T00:33:31Z
2079.47
2016-07-26T00:33:42Z
2078.51
2016-07-26T00:33:51Z
2077.55
2016-07-26T00:33:58Z
2074.18
2016-07-26T00:34:09Z
2071.3
2016-07-26T00:34:25Z
2070.34
2016-07-26T00:34:28Z
2067.93
2016-07-26T00:34:42Z
2067.93
2016-07-26T00:34:51Z
2066.97
2016-07-26T00:34:57Z
2063.61
2016-07-26T00:35:06Z
2063.13
2016-07-26T00:35:09Z
2061.2
2016-07-26T00:35:15Z
2059.28
2016-07-26T00:35:27Z
2057.36
2016-07-26T00:35:40Z
2056.4
2016-07-26T00:35:44Z
2054.96
2016-07-26T00:35:53Z
2053.51
2016-07-26T00:36:06Z
2052.07
2016-07-26T00:36:13Z
2051.59
2016-07-26T00:36:15Z
2051.11
2016-07-26T00:36:17Z
2049.67
2016-07-26T00:36:25Z
2046.78
2016-07-26T00:36:39Z
2045.82
2016-07-26T00:36:43Z
2045.82
2016-07-26T00:36:45Z
2042.94
2016-07-26T00:36:52Z
2042.46
2016-07-26T00:36:56Z
2041.98
2016-07-26T00:37:00Z
2040.54
2016-07-26T00:37:04Z
2038.61
2016-07-26T00:37:20Z
2035.25
2016-07-26T00:37:34Z
2035.25
2016-07-26T00:37:37Z
2031.88
2016-07-26T00:37:52Z
2029
2016-07-26T00:38:01Z
2027.08
2016-07-26T00:38:09Z
2024.19
2016-07-26T00:38:20Z
2023.23
2016-07-26T00:38:23Z
2022.27
2016-07-26T00:38:27Z
2021.31
2016-07-26T00:38:30Z
2020.83
2016-07-26T00:38:33Z
2017.46
2016-07-26T00:38:47Z
2014.58
2016-07-26T00:38:59Z
2014.58
2016-07-26T00:39:00Z
2013.14
2016-07-26T00:39:14Z
2010.25
2016-07-26T00:39:26Z
2010.25
2016-07-26T00:39:30Z
2009.77
2016-07-26T00:39:45Z
2011.22
2016-07-26T00:39:59Z
2011.22
2016-07-26T00:40:06Z
2011.22
2016-07-26T00:40:24Z
2011.22
2016-07-26T00:40:40Z
2009.77
2016-07-26T00:40:42Z
2009.29
2016-07-26T00:41:00Z
2009.29
2016-07-26T00:41:14Z
2010.73
2016-07-26T00:41:21Z
2012.18
2016-07-26T00:41:38Z
2012.66
2016-07-26T00:41:47Z
2014.1
2016-07-26T00:42:05Z
2013.62
2016-07-26T00:42:22Z
2013.62
2016-07-26T00:42:41Z
2013.62
2016-07-26T00:42:57Z
2013.62
2016-07-26T00:43:13Z
2013.62
2016-07-26T00:43:26Z
2013.62
2016-07-26T00:43:39Z
2013.62
2016-07-26T00:43:46Z
2014.58
2016-07-26T00:44:01Z
2013.62
2016-07-26T00:44:16Z
2011.7
2016-07-26T00:44:31Z
2010.73
2016-07-26T00:44:39Z
2009.77
2016-07-26T00:44:49Z
2008.33
2016-07-26T00:44:57Z
2006.41
2016-07-26T00:45:10Z
2004.97
2016-07-26T00:45:19Z
2004.49
2016-07-26T00:45:23Z
2003.52
2016-07-26T00:45:31Z
2004.97
2016-07-26T00:45:41Z
2005.45
2016-07-26T00:45:54Z
2004.49
2016-07-26T00:45:59Z
2004.01
2016-07-26T00:46:01Z
2001.6
2016-07-26T00:46:13Z
2003.04
2016-07-26T00:46:30Z
2003.52
2016-07-26T00:46:45Z
2004.01
2016-07-26T00:47:02Z
2004.01
2016-07-26T00:47:08Z
2004.01
2016-07-26T00:47:16Z
2002.56
2016-07-26T00:47:32Z
2002.56
2016-07-26T00:47:45Z
2002.56
2016-07-26T00:47:49Z
2002.56
2016-07-26T00:47:55Z
2002.56
2016-07-26T00:48:03Z
2002.08
2016-07-26T00:48:05Z
2001.12
2016-07-26T00:48:10Z
2000.16
2016-07-26T00:48:27Z
2000.16
2016-07-26T00:48:29Z
1997.28
2016-07-26T00:48:44Z
1995.83
2016-07-26T00:48:51Z
1992.47
2016-07-26T00:49:03Z
1989.1
2016-07-26T00:49:16Z
1986.7
2016-07-26T00:49:31Z
1983.82
2016-07-26T00:49:40Z
1982.86
2016-07-26T00:49:46Z
1982.86
2016-07-26T00:49:51Z
1982.38
2016-07-26T00:49:56Z
1979.97
2016-07-26T00:50:09Z
1979.01
2016-07-26T00:50:17Z
1978.05
2016-07-26T00:50:20Z
1976.13
2016-07-26T00:50:26Z
1975.17
2016-07-26T00:50:30Z
1972.28
2016-07-26T00:50:44Z
1970.36
2016-07-26T00:50:56Z
1969.4
2016-07-26T00:51:02Z
1968.44
2016-07-26T00:51:07Z
1965.07
2016-07-26T00:51:20Z
1964.59
2016-07-26T00:51:21Z
1962.67
2016-07-26T00:51:24Z
1961.71
2016-07-26T00:51:28Z
1960.75
2016-07-26T00:51:34Z
1959.78
2016-07-26T00:51:38Z
1956.9
2016-07-26T00:51:50Z
1954.98
2016-07-26T00:51:57Z
1954.02
2016-07-26T00:52:05Z
1954.02
2016-07-26T00:52:06Z
1954.02
2016-07-26T00:52:14Z
1954.02
2016-07-26T00:52:23Z
1953.06
2016-07-26T00:52:39Z
1953.06
2016-07-26T00:52:41Z
1951.61
2016-07-26T00:52:54Z
1950.17
2016-07-26T00:52:59Z
1949.69
2016-07-26T00:53:01Z
1949.21
2016-07-26T00:53:05Z
1947.29
2016-07-26T00:53:17Z
1946.81
2016-07-26T00:53:23Z
1946.81
2016-07-26T00:53:30Z
1946.81
2016-07-26T00:53:36Z
1945.36
2016-07-26T00:53:46Z
1944.4
2016-07-26T00:54:00Z
1946.33
2016-07-26T00:54:07Z
1949.21
2016-07-26T00:54:21Z
1949.69
2016-07-26T00:54:35Z
1949.69
2016-07-26T00:55:02Z
1950.17
2016-07-26T00:55:39Z
1949.69
2016-07-26T00:55:51Z
1948.73
2016-07-26T00:56:01Z
1950.65
2016-07-26T00:56:14Z
1949.21
2016-07-26T00:56:17Z
1949.21
2016-07-26T00:56:24Z
1949.69
2016-07-26T00:56:31Z
1949.69
2016-07-26T00:56:34Z
1948.25
2016-07-26T00:56:48Z
1948.25
2016-07-26T00:56:50Z
1948.25
2016-07-26T00:56:55Z
1947.29
2016-07-26T00:57:02Z
1947.77
2016-07-26T00:57:08Z
1948.73
2016-07-26T00:57:14Z
1948.73
2016-07-26T00:57:16Z
1949.69
2016-07-26T00:57:26Z
1950.65
2016-07-26T00:57:41Z
1950.65
2016-07-26T00:57:44Z
1950.65
2016-07-26T00:57:49Z
1950.65
2016-07-26T00:57:52Z
1950.65
2016-07-26T00:57:59Z
1950.65
2016-07-26T00:58:01Z
1948.73
2016-07-26T00:58:06Z
1947.29
2016-07-26T00:58:18Z
1947.29
2016-07-26T00:58:20Z
1945.85
2016-07-26T00:58:35Z
1944.4
2016-07-26T00:58:40Z
1942
2016-07-26T00:58:52Z
1942
2016-07-26T00:58:54Z
1942
2016-07-26T00:59:00Z
1942
2016-07-26T00:59:03Z
1943.44
2016-07-26T00:59:07Z
1943.44
2016-07-26T00:59:08Z
1943.44
2016-07-26T00:59:15Z
1943.44
2016-07-26T00:59:25Z
1944.4
2016-07-26T00:59:41Z
1944.4
2016-07-26T00:59:43Z
1945.85
2016-07-26T00:59:56Z
1947.29
2016-07-26T01:00:12Z
1947.77
2016-07-26T01:00:27Z
1948.25
2016-07-26T01:00:42Z
1948.73
2016-07-26T01:00:57Z
1949.21
2016-07-26T01:01:03Z
1949.69
2016-07-26T01:01:08Z
1950.17
2016-07-26T01:01:14Z
1951.61
2016-07-26T01:01:32Z
1952.09
2016-07-26T01:01:47Z
1952.09
2016-07-26T01:02:04Z
1950.65
2016-07-26T01:02:08Z
1950.65
2016-07-26T01:02:10Z
1948.73
2016-07-26T01:02:24Z
1948.73
2016-07-26T01:02:30Z
1947.77
2016-07-26T01:02:42Z
1947.77
2016-07-26T01:02:48Z
1947.77
2016-07-26T01:02:52Z
1947.77
2016-07-26T01:02:58Z
1947.77
2016-07-26T01:03:03Z
1947.29
2016-07-26T01:03:15Z
1948.73
2016-07-26T01:03:21Z
1949.21
2016-07-26T01:03:30Z
1949.69
2016-07-26T01:03:44Z
1949.69
2016-07-26T01:03:50Z
1949.69
2016-07-26T01:04:09Z
1949.69
2016-07-26T01:04:11Z
1949.69
2016-07-26T01:04:25Z
1946.33
2016-07-26T01:04:39Z
1946.33
2016-07-26T01:04:54Z
1945.85
2016-07-26T01:05:00Z
1945.85
2016-07-26T01:05:03Z
1945.36
2016-07-26T01:05:14Z
1943.92
2016-07-26T01:05:27Z
1942.48
2016-07-26T01:05:36Z
1940.56
2016-07-26T01:05:54Z
1938.16
2016-07-26T01:06:11Z
1938.64
2016-07-26T01:06:25Z
1938.16
2016-07-26T01:06:33Z
1938.16
2016-07-26T01:06:51Z
1937.67
2016-07-26T01:07:06Z
1937.67
2016-07-26T01:07:17Z
1937.67
2016-07-26T01:07:24Z
1937.67
2016-07-26T01:07:26Z
1937.67
2016-07-26T01:07:42Z
1937.67
2016-07-26T01:08:01Z
1937.67
2016-07-26T01:08:12Z
1937.67
2016-07-26T01:08:17Z
1937.67
2016-07-26T01:08:33Z
1939.12
2016-07-26T01:08:46Z
1939.12
2016-07-26T01:08:47Z
1939.12
2016-07-26T01:08:54Z
1938.64
2016-07-26T01:08:56Z
1939.6
2016-07-26T01:09:09Z
1940.08
2016-07-26T01:09:24Z
1939.6
2016-07-26T01:09:52Z
1939.6
2016-07-26T01:10:07Z
1940.08
2016-07-26T01:10:23Z
1938.64
2016-07-26T01:10:25Z
1938.16
2016-07-26T01:10:28Z
1937.67
2016-07-26T01:10:35Z
1936.71
2016-07-26T01:10:44Z
1933.35
2016-07-26T01:10:56Z
1932.39
2016-07-26T01:11:02Z
1929.98
2016-07-26T01:11:17Z
1929.5
2016-07-26T01:11:21Z
1928.06
2016-07-26T01:11:33Z
1927.58
2016-07-26T01:11:35Z
1927.1
2016-07-26T01:11:48Z
1927.1
2016-07-26T01:12:03Z
1927.1
2016-07-26T01:12:07Z
1928.06
2016-07-26T01:12:18Z
1929.02
2016-07-26T01:12:32Z
1929.98
2016-07-26T01:12:45Z
1930.46
2016-07-26T01:12:57Z
1930.95
2016-07-26T01:13:03Z
1931.43
2016-07-26T01:13:17Z
1932.39
2016-07-26T01:13:33Z
1932.87
2016-07-26T01:13:36Z
1932.87
2016-07-26T01:13:46Z
1933.35
2016-07-26T01:13:50Z
1934.31
2016-07-26T01:13:57Z
1935.27
2016-07-26T01:14:12Z
1936.23
2016-07-26T01:14:30Z
1936.71
2016-07-26T01:14:34Z
1937.19
2016-07-26T01:14:49Z
1938.16
2016-07-26T01:14:51Z
1938.64
2016-07-26T01:15:02Z
1939.12
2016-07-26T01:15:11Z
1940.08
2016-07-26T01:15:16Z
1941.04
2016-07-26T01:15:29Z
1942.48
2016-07-26T01:15:43Z
1944.4
2016-07-26T01:15:54Z
1946.81
2016-07-26T01:16:11Z
1947.29
2016-07-26T01:16:25Z
1945.85
2016-07-26T01:16:39Z
1943.44
2016-07-26T01:16:55Z
1942
2016-07-26T01:17:11Z
1942
2016-07-26T01:17:37Z
1942
2016-07-26T01:17:41Z
1943.44
2016-07-26T01:17:50Z
1943.92
2016-07-26T01:18:16Z
1943.92
2016-07-26T01:18:20Z
1944.88
2016-07-26T01:18:23Z
1945.36
2016-07-26T01:18:32Z
1945.85
2016-07-26T01:18:36Z
1947.29
2016-07-26T01:18:42Z
1948.73
2016-07-26T01:18:49Z
1950.65
2016-07-26T01:19:00Z
1952.57
2016-07-26T01:19:10Z
1954.02
2016-07-26T01:19:20Z
1955.46
2016-07-26T01:19:33Z
1958.34
2016-07-26T01:19:46Z
1959.3
2016-07-26T01:19:59Z
1960.27
2016-07-26T01:20:21Z
1962.19
2016-07-26T01:20:33Z
1963.63
2016-07-26T01:20:46Z
1965.07
2016-07-26T01:20:58Z
1966.03
2016-07-26T01:21:11Z
1967.48
2016-07-26T01:21:26Z
1967.48
2016-07-26T01:21:28Z
1967.48
2016-07-26T01:21:36Z
1968.44
2016-07-26T01:21:40Z
1968.44
2016-07-26T01:21:51Z
1968.92
2016-07-26T01:22:03Z
1968.92
2016-07-26T01:22:09Z
1966.99
2016-07-26T01:22:14Z
1966.99
2016-07-26T01:22:19Z
1966.03
2016-07-26T01:22:34Z
1966.03
2016-07-26T01:22:44Z
1966.03
2016-07-26T01:22:53Z
1966.99
2016-07-26T01:23:07Z
1967.96
2016-07-26T01:23:19Z
1969.4
2016-07-26T01:23:33Z
1969.88
2016-07-26T01:23:37Z
1972.28
2016-07-26T01:23:53Z
1973.24
2016-07-26T01:24:08Z
1975.17
2016-07-26T01:24:23Z
1975.17
2016-07-26T01:24:24Z
1976.13
2016-07-26T01:24:28Z
1976.13
2016-07-26T01:24:33Z
1976.61
2016-07-26T01:24:36Z
1978.05
2016-07-26T01:24:49Z
1978.53
2016-07-26T01:24:53Z
1979.49
2016-07-26T01:24:56Z
1980.93
2016-07-26T01:25:13Z
1981.41
2016-07-26T01:25:44Z
1982.86
2016-07-26T01:25:54Z
1984.78
2016-07-26T01:26:09Z
1985.26
2016-07-26T01:26:13Z
1985.26
2016-07-26T01:26:16Z
1985.74
2016-07-26T01:26:22Z
1987.18
2016-07-26T01:26:34Z
1989.59
2016-07-26T01:26:51Z
1991.03
2016-07-26T01:27:06Z
1992.95
2016-07-26T01:27:22Z
1992.95
2016-07-26T01:27:23Z
1993.43
2016-07-26T01:27:36Z
1993.91
2016-07-26T01:27:39Z
1996.32
2016-07-26T01:27:53Z
1996.8
2016-07-26T01:27:59Z
1997.76
2016-07-26T01:28:05Z
1998.72
2016-07-26T01:28:16Z
1999.2
2016-07-26T01:28:22Z
2000.64
2016-07-26T01:28:38Z
2002.08
2016-07-26T01:28:55Z
2002.08
2016-07-26T01:29:01Z
2003.04
2016-07-26T01:29:17Z
2003.04
2016-07-26T01:29:19Z
2003.52
2016-07-26T01:29:25Z
2004.01
2016-07-26T01:29:33Z
2004.97
2016-07-26T01:29:44Z
2005.45
2016-07-26T01:30:01Z
2005.45
2016-07-26T01:30:03Z
2005.93
2016-07-26T01:30:19Z
2006.89
2016-07-26T01:30:23Z
2007.37
2016-07-26T01:30:29Z
2008.33
2016-07-26T01:30:46Z
2008.33
2016-07-26T01:30:50Z
2008.81
2016-07-26T01:31:03Z
2009.77
2016-07-26T01:31:12Z
2011.22
2016-07-26T01:31:27Z
2011.22
2016-07-26T01:31:28Z
2012.18
2016-07-26T01:31:45Z
2012.18
2016-07-26T01:31:46Z
2014.1
2016-07-26T01:32:04Z
2014.58
2016-07-26T01:32:10Z
2013.14
2016-07-26T01:32:20Z
2013.14
2016-07-26T01:32:23Z
2014.58
2016-07-26T01:32:29Z
2015.06
2016-07-26T01:32:33Z
2016.98
2016-07-26T01:32:48Z
2017.94
2016-07-26T01:33:01Z
2017.94
2016-07-26T01:33:06Z
2018.43
2016-07-26T01:33:10Z
2019.39
2016-07-26T01:33:19Z
2019.39
2016-07-26T01:33:22Z
2019.87
2016-07-26T01:33:26Z
2020.83
2016-07-26T01:33:39Z
2021.31
2016-07-26T01:33:56Z
2021.31
2016-07-26T01:33:57Z
2021.79
2016-07-26T01:34:14Z
2021.79
2016-07-26T01:34:15Z
2021.79
2016-07-26T01:34:21Z
2021.79
2016-07-26T01:34:27Z
2021.79
2016-07-26T01:34:41Z
2020.83
2016-07-26T01:34:43Z
2020.83
2016-07-26T01:34:45Z
2020.35
2016-07-26T01:34:53Z
2020.35
2016-07-26T01:34:55Z
2020.35
2016-07-26T01:35:01Z
2019.87
2016-07-26T01:35:16Z
2021.31
2016-07-26T01:35:25Z
2020.35
2016-07-26T01:35:42Z
2020.35
2016-07-26T01:35:57Z
2020.35
2016-07-26T01:36:11Z
2020.35
2016-07-26T01:36:25Z
2019.87
2016-07-26T01:36:37Z
2018.43
2016-07-26T01:36:59Z
2017.46
2016-07-26T01:37:11Z
2016.98
2016-07-26T01:37:26Z
2016.5
2016-07-26T01:37:31Z
2014.58
2016-07-26T01:37:48Z
2013.62
2016-07-26T01:37:52Z
2012.18
2016-07-26T01:38:05Z
2011.22
2016-07-26T01:38:18Z
2011.22
2016-07-26T01:38:26Z
2010.25
2016-07-26T01:38:37Z
2009.29
2016-07-26T01:38:42Z
2008.33
2016-07-26T01:38:49Z
2006.41
2016-07-26T01:38:59Z
2004.49
2016-07-26T01:39:09Z
2003.52
2016-07-26T01:39:14Z
2003.52
2016-07-26T01:39:21Z
2003.52
2016-07-26T01:39:25Z
2001.6
2016-07-26T01:39:38Z
2001.12
2016-07-26T01:39:41Z
2000.16
2016-07-26T01:39:55Z
1998.72
2016-07-26T01:40:04Z
1998.24
2016-07-26T01:40:14Z
1996.8
2016-07-26T01:40:23Z
1995.83
2016-07-26T01:40:28Z
1994.87
2016-07-26T01:40:37Z
1992.95
2016-07-26T01:40:53Z
1991.03
2016-07-26T01:41:11Z
1991.03
2016-07-26T01:41:14Z
1988.62
2016-07-26T01:41:29Z
1988.62
2016-07-26T01:41:31Z
1986.7
2016-07-26T01:41:49Z
1986.7
2016-07-26T01:42:05Z
1986.22
2016-07-26T01:42:41Z
1986.22
2016-07-26T01:43:06Z
1985.74
2016-07-26T01:43:18Z
1985.74
2016-07-26T01:43:23Z
1985.74
2016-07-26T01:43:31Z
1985.74
2016-07-26T01:43:45Z
1985.26
2016-07-26T01:43:50Z
1983.82
2016-07-26T01:44:05Z
1983.82
2016-07-26T01:44:07Z
1983.82
2016-07-26T01:44:11Z
1983.34
2016-07-26T01:44:25Z
1983.34
2016-07-26T01:44:28Z
1983.34
2016-07-26T01:44:41Z
1983.34
2016-07-26T01:44:53Z
1983.34
2016-07-26T01:44:55Z
1983.34
2016-07-26T01:45:01Z
1981.9
2016-07-26T01:45:11Z
1981.9
2016-07-26T01:45:14Z
1981.9
2016-07-26T01:45:18Z
1981.9
2016-07-26T01:45:27Z
1981.9
2016-07-26T01:45:45Z
1981.9
2016-07-26T01:45:50Z
1981.41
2016-07-26T01:45:59Z
1980.45
2016-07-26T01:46:07Z
1979.97
2016-07-26T01:46:21Z
1979.97
2016-07-26T01:46:25Z
1979.97
2016-07-26T01:46:40Z
1979.97
2016-07-26T01:46:56Z
1979.97
2016-07-26T01:47:11Z
1979.49
2016-07-26T01:47:22Z
1979.49
2016-07-26T01:47:38Z
1979.49
2016-07-26T01:47:50Z
1979.49
2016-07-26T01:48:05Z
1979.49
2016-07-26T01:48:19Z
1979.49
2016-07-26T01:48:23Z
1979.49
2016-07-26T01:48:27Z
1979.49
2016-07-26T01:48:31Z
1979.49
2016-07-26T01:48:35Z
1979.49
2016-07-26T01:48:47Z
1979.49
2016-07-26T01:48:49Z
1979.01
2016-07-26T01:48:59Z
1979.01
2016-07-26T01:49:07Z
1978.53
2016-07-26T01:49:21Z
1978.53
2016-07-26T01:49:22Z
1978.53
2016-07-26T01:49:29Z
1978.05
2016-07-26T01:49:32Z
1977.57
2016-07-26T01:49:44Z
1976.61
2016-07-26T01:49:56Z
1976.61
2016-07-26T01:50:12Z
1976.61
2016-07-26T01:50:20Z
1976.61
2016-07-26T01:50:38Z
1976.61
2016-07-26T01:50:44Z
1978.05
2016-07-26T01:50:58Z
1978.05
2016-07-26T01:51:05Z
1978.53
2016-07-26T01:51:20Z
1978.53
2016-07-26T01:51:26Z
1978.53
2016-07-26T01:51:44Z
1978.53
2016-07-26T01:52:03Z
1977.57
2016-07-26T01:52:06Z
1976.61
2016-07-26T01:52:19Z
1975.17
2016-07-26T01:52:27Z
1974.69
2016-07-26T01:52:39Z
1973.72
2016-07-26T01:52:47Z
1973.24
2016-07-26T01:52:52Z
1972.28
2016-07-26T01:52:59Z
1971.32
2016-07-26T01:53:06Z
1969.88
2016-07-26T01:53:17Z
1968.92
2016-07-26T01:53:27Z
1968.92
2016-07-26T01:53:31Z
1968.44
2016-07-26T01:53:34Z
1966.99
2016-07-26T01:53:45Z
1966.03
2016-07-26T01:54:02Z
1965.07
2016-07-26T01:54:14Z
1963.63
2016-07-26T01:54:29Z
1962.19
2016-07-26T01:54:37Z
1960.75
2016-07-26T01:54:54Z
1960.75
2016-07-26T01:54:56Z
1960.27
2016-07-26T01:54:59Z
1960.27
2016-07-26T01:55:02Z
1958.34
2016-07-26T01:55:12Z
1957.38
2016-07-26T01:55:17Z
1956.42
2016-07-26T01:55:23Z
1954.5
2016-07-26T01:55:42Z
1952.09
2016-07-26T01:55:56Z
1952.09
2016-07-26T01:55:59Z
1951.61
2016-07-26T01:56:03Z
1951.13
2016-07-26T01:56:09Z
1950.17
2016-07-26T01:56:12Z
1948.73
2016-07-26T01:56:18Z
1948.25
2016-07-26T01:56:22Z
1947.29
2016-07-26T01:56:30Z
1945.36
2016-07-26T01:56:37Z
1943.92
2016-07-26T01:56:42Z
1941.04
2016-07-26T01:56:55Z
1937.67
2016-07-26T01:57:11Z
1936.71
2016-07-26T01:57:16Z
1935.27
2016-07-26T01:57:23Z
1934.79
2016-07-26T01:57:30Z
1934.31
2016-07-26T01:57:46Z
1934.31
2016-07-26T01:58:03Z
1934.31
2016-07-26T01:58:09Z
1933.83
2016-07-26T01:58:26Z
1933.83
2016-07-26T01:58:30Z
1933.83
2016-07-26T01:58:35Z
1930.95
2016-07-26T01:58:49Z
1929.5
2016-07-26T01:59:05Z
1928.54
2016-07-26T01:59:20Z
1927.58
2016-07-26T01:59:36Z
1927.58
2016-07-26T01:59:40Z
1927.1
2016-07-26T01:59:56Z
1925.66
2016-07-26T02:00:16Z
1924.7
2016-07-26T02:00:25Z
1921.81
2016-07-26T02:00:34Z
1920.85
2016-07-26T02:00:42Z
1917.97
2016-07-26T02:00:54Z
1914.6
2016-07-26T02:01:05Z
1912.68
2016-07-26T02:01:20Z
1910.28
2016-07-26T02:01:33Z
1909.8
2016-07-26T02:01:48Z
1911.24
2016-07-26T02:02:04Z
1912.2
2016-07-26T02:02:21Z
1912.2
2016-07-26T02:02:29Z
1914.6
2016-07-26T02:02:46Z
1914.6
2016-07-26T02:02:47Z
1914.6
2016-07-26T02:02:51Z
1914.6
2016-07-26T02:02:54Z
1911.72
2016-07-26T02:03:05Z
1910.76
2016-07-26T02:03:11Z
1908.83
2016-07-26T02:03:27Z
1909.32
2016-07-26T02:03:42Z
1907.87
2016-07-26T02:03:48Z
1906.43
2016-07-26T02:04:04Z
1905.95
2016-07-26T02:04:08Z
1905.95
2016-07-26T02:04:24Z
1907.39
2016-07-26T02:04:38Z
1907.39
2016-07-26T02:04:39Z
1905.47
2016-07-26T02:04:41Z
1906.43
2016-07-26T02:05:06Z
1905.47
2016-07-26T02:05:14Z
1904.03
2016-07-26T02:05:18Z
1900.66
2016-07-26T02:05:33Z
1899.22
2016-07-26T02:05:36Z
1896.82
2016-07-26T02:05:43Z
1894.9
2016-07-26T02:05:53Z
1894.42
2016-07-26T02:05:56Z
1891.05
2016-07-26T02:06:07Z
1888.17
2016-07-26T02:06:16Z
1885.76
2016-07-26T02:06:26Z
1882.4
2016-07-26T02:06:40Z
1879.03
2016-07-26T02:06:52Z
1878.55
2016-07-26T02:06:54Z
1878.07
2016-07-26T02:06:56Z
1875.67
2016-07-26T02:07:04Z
1871.82
2016-07-26T02:07:19Z
1870.38
2016-07-26T02:07:25Z
1868.94
2016-07-26T02:07:31Z
1868.94
2016-07-26T02:07:33Z
1867.98
2016-07-26T02:07:38Z
1867.5
2016-07-26T02:07:40Z
1864.13
2016-07-26T02:07:50Z
1863.65
2016-07-26T02:07:52Z
1860.77
2016-07-26T02:08:01Z
1858.37
2016-07-26T02:08:10Z
1856.44
2016-07-26T02:08:18Z
1854.04
2016-07-26T02:08:26Z
1853.08
2016-07-26T02:08:31Z
1852.12
2016-07-26T02:08:37Z
1848.75
2016-07-26T02:08:48Z
1847.79
2016-07-26T02:08:53Z
1847.79
2016-07-26T02:08:55Z
1846.35
2016-07-26T02:08:58Z
1843.95
2016-07-26T02:09:06Z
1843.47
2016-07-26T02:09:10Z
1842.5
2016-07-26T02:09:14Z
1841.54
2016-07-26T02:09:18Z
1840.1
2016-07-26T02:09:22Z
1838.66
2016-07-26T02:09:29Z
1837.7
2016-07-26T02:09:37Z
1836.26
2016-07-26T02:09:43Z
1834.81
2016-07-26T02:09:57Z
1834.81
2016-07-26T02:10:01Z
1834.81
2016-07-26T02:10:07Z
1834.33
2016-07-26T02:10:22Z
1833.85
2016-07-26T02:10:29Z
1832.89
2016-07-26T02:10:40Z
1831.45
2016-07-26T02:10:53Z
1830.49
2016-07-26T02:10:58Z
1830.01
2016-07-26T02:11:02Z
1829.05
2016-07-26T02:11:08Z
1828.08
2016-07-26T02:11:16Z
1827.12
2016-07-26T02:11:25Z
1826.16
2016-07-26T02:11:35Z
1823.76
2016-07-26T02:11:46Z
1823.76
2016-07-26T02:11:49Z
1821.84
2016-07-26T02:11:53Z
1820.39
2016-07-26T02:12:03Z
1819.91
2016-07-26T02:12:09Z
1818.95
2016-07-26T02:12:22Z
1818.95
2016-07-26T02:12:36Z
1821.35
2016-07-26T02:12:50Z
1821.35
2016-07-26T02:13:17Z
1821.35
2016-07-26T02:13:47Z
1820.87
2016-07-26T02:14:16Z
1820.87
2016-07-26T02:14:48Z
1820.87
2016-07-26T02:15:12Z
1820.39
2016-07-26T02:15:45Z
1820.39
2016-07-26T02:16:14Z
1817.99
2016-07-26T02:16:29Z
1816.55
2016-07-26T02:16:40Z
1815.59
2016-07-26T02:16:54Z
1814.63
2016-07-26T02:17:06Z
1814.63
2016-07-26T02:17:08Z
1814.63
2016-07-26T02:17:12Z
1813.18
2016-07-26T02:17:27Z
1811.74
2016-07-26T02:17:36Z
1811.26
2016-07-26T02:17:45Z
1810.78
2016-07-26T02:17:48Z
1810.78
2016-07-26T02:18:03Z
1809.82
2016-07-26T02:18:09Z
1809.82
2016-07-26T02:18:15Z
1809.82
2016-07-26T02:18:20Z
1809.34
2016-07-26T02:18:33Z
1807.9
2016-07-26T02:18:45Z
1807.42
2016-07-26T02:18:59Z
1807.42
2016-07-26T02:19:17Z
1807.42
2016-07-26T02:19:38Z
1807.42
2016-07-26T02:19:53Z
1807.42
2016-07-26T02:20:16Z
1807.42
2016-07-26T02:20:54Z
1807.42
2016-07-26T02:21:26Z
1807.42
2016-07-26T02:22:11Z
1807.42
2016-07-26T02:22:31Z
1807.42
2016-07-26T02:22:58Z
1806.94
2016-07-26T02:23:29Z
1806.94
2016-07-26T02:23:45Z
1806.94
2016-07-26T02:23:46Z
1806.45
2016-07-26T02:23:52Z
1805.49
2016-07-26T02:24:00Z
1803.09
2016-07-26T02:24:15Z
1800.21
2016-07-26T02:24:31Z
1797.8
2016-07-26T02:24:40Z
1796.84
2016-07-26T02:24:46Z
1795.4
2016-07-26T02:24:50Z
1793.96
2016-07-26T02:24:56Z
1790.11
2016-07-26T02:25:09Z
1789.63
2016-07-26T02:25:13Z
1785.79
2016-07-26T02:25:27Z
1783.86
2016-07-26T02:25:39Z
1783.86
2016-07-26T02:25:41Z
1781.46
2016-07-26T02:25:49Z
1780.98
2016-07-26T02:25:54Z
1779.54
2016-07-26T02:26:07Z
1778.1
2016-07-26T02:26:12Z
1776.65
2016-07-26T02:26:28Z
1774.73
2016-07-26T02:26:41Z
1774.25
2016-07-26T02:26:43Z
1774.25
2016-07-26T02:26:45Z
1773.77
2016-07-26T02:26:48Z
1771.37
2016-07-26T02:26:58Z
1771.37
2016-07-26T02:27:00Z
1768.96
2016-07-26T02:27:15Z
1768.96
2016-07-26T02:27:18Z
1769.44
2016-07-26T02:27:29Z
1770.41
2016-07-26T02:27:31Z
1771.85
2016-07-26T02:27:44Z
1772.81
2016-07-26T02:27:54Z
1772.81
2016-07-26T02:27:57Z
1772.81
2016-07-26T02:28:00Z
1773.77
2016-07-26T02:28:13Z
1774.25
2016-07-26T02:28:14Z
1774.73
2016-07-26T02:28:17Z
1775.21
2016-07-26T02:28:32Z
1773.77
2016-07-26T02:28:40Z
1772.81
2016-07-26T02:28:44Z
1772.33
2016-07-26T02:28:46Z
1770.41
2016-07-26T02:28:54Z
1769.44
2016-07-26T02:29:07Z
1768.48
2016-07-26T02:29:11Z
1768
2016-07-26T02:29:14Z
1766.08
2016-07-26T02:29:20Z
1765.6
2016-07-26T02:29:22Z
1764.64
2016-07-26T02:29:28Z
1764.64
2016-07-26T02:29:38Z
1762.71
2016-07-26T02:29:43Z
1762.71
2016-07-26T02:29:48Z
1762.23
2016-07-26T02:29:54Z
1763.68
2016-07-26T02:29:59Z
1764.64
2016-07-26T02:30:04Z
1765.6
2016-07-26T02:30:09Z
1766.08
2016-07-26T02:30:21Z
1765.12
2016-07-26T02:30:23Z
1763.68
2016-07-26T02:30:27Z
1763.2
2016-07-26T02:30:31Z
1761.27
2016-07-26T02:30:37Z
1761.27
2016-07-26T02:30:39Z
1758.87
2016-07-26T02:30:47Z
1757.91
2016-07-26T02:30:51Z
1757.43
2016-07-26T02:30:56Z
1756.95
2016-07-26T02:31:00Z
1755.5
2016-07-26T02:31:07Z
1754.06
2016-07-26T02:31:15Z
1754.06
2016-07-26T02:31:20Z
1753.1
2016-07-26T02:31:31Z
1753.1
2016-07-26T02:31:43Z
1753.1
2016-07-26T02:31:47Z
1752.62
2016-07-26T02:32:02Z
1752.14
2016-07-26T02:32:28Z
1751.66
2016-07-26T02:33:01Z
1751.66
2016-07-26T02:33:25Z
1751.18
2016-07-26T02:33:54Z
1752.62
2016-07-26T02:33:57Z
1753.58
2016-07-26T02:34:06Z
1755.02
2016-07-26T02:34:19Z
1755.02
2016-07-26T02:34:30Z
1755.5
2016-07-26T02:34:36Z
1755.5
2016-07-26T02:34:43Z
1755.5
2016-07-26T02:34:59Z
1755.02
2016-07-26T02:35:17Z
1755.02
2016-07-26T02:35:30Z
1755.02
2016-07-26T02:35:40Z
1755.02
2016-07-26T02:35:43Z
1755.02
2016-07-26T02:35:56Z
1755.02
2016-07-26T02:36:28Z
1754.06
2016-07-26T02:36:51Z
1753.1
2016-07-26T02:37:30Z
1753.1
2016-07-26T02:38:11Z
1752.62
2016-07-26T02:38:48Z
1754.06
2016-07-26T02:39:07Z
1752.62
2016-07-26T02:39:10Z
1752.62
2016-07-26T02:39:36Z
1753.58
2016-07-26T02:39:38Z