Raz-de-Bec (Dévoluy) Jeudicrando 10 septembre 2020 1503.16 2020-09-10T07:19:16Z 1503.16 2020-09-10T07:19:17Z 1502.68 2020-09-10T07:19:47Z 1502.68 2020-09-10T07:20:11Z 1502.2 2020-09-10T07:20:13Z 1503.16 2020-09-10T07:20:22Z 1503.16 2020-09-10T07:20:26Z 1505.08 2020-09-10T07:20:43Z 1505.56 2020-09-10T07:20:57Z 1505.56 2020-09-10T07:21:16Z 1505.56 2020-09-10T07:21:33Z 1505.56 2020-09-10T07:21:54Z 1505.56 2020-09-10T07:22:13Z 1505.56 2020-09-10T07:22:31Z 1505.56 2020-09-10T07:22:49Z 1504.6 2020-09-10T07:23:05Z 1504.6 2020-09-10T07:23:21Z 1504.6 2020-09-10T07:23:41Z 1504.6 2020-09-10T07:24:05Z 1504.6 2020-09-10T07:24:26Z 1504.6 2020-09-10T07:24:33Z 1504.6 2020-09-10T07:24:48Z 1506.04 2020-09-10T07:25:01Z 1507 2020-09-10T07:25:15Z 1507.97 2020-09-10T07:25:20Z 1509.89 2020-09-10T07:25:34Z 1512.29 2020-09-10T07:25:52Z 1515.18 2020-09-10T07:26:08Z 1518.06 2020-09-10T07:26:24Z 1520.46 2020-09-10T07:26:39Z 1523.35 2020-09-10T07:26:55Z 1526.23 2020-09-10T07:27:11Z 1529.11 2020-09-10T07:27:26Z 1532.48 2020-09-10T07:27:41Z 1535.36 2020-09-10T07:27:57Z 1538.73 2020-09-10T07:28:14Z 1541.61 2020-09-10T07:28:30Z 1544.5 2020-09-10T07:28:43Z 1546.9 2020-09-10T07:28:59Z 1547.86 2020-09-10T07:29:03Z 1548.82 2020-09-10T07:29:21Z 1548.82 2020-09-10T07:29:33Z 1548.82 2020-09-10T07:29:38Z 1548.82 2020-09-10T07:29:55Z 1548.34 2020-09-10T07:30:12Z 1548.34 2020-09-10T07:30:29Z 1547.38 2020-09-10T07:30:32Z 1548.34 2020-09-10T07:30:37Z 1545.94 2020-09-10T07:30:53Z 1545.94 2020-09-10T07:31:06Z 1547.38 2020-09-10T07:31:22Z 1548.82 2020-09-10T07:31:39Z 1548.82 2020-09-10T07:31:52Z 1548.82 2020-09-10T07:32:12Z 1548.82 2020-09-10T07:32:38Z 1548.82 2020-09-10T07:33:01Z 1547.86 2020-09-10T07:33:15Z 1547.86 2020-09-10T07:33:16Z 1547.86 2020-09-10T07:33:35Z 1547.86 2020-09-10T07:33:52Z 1547.38 2020-09-10T07:34:08Z 1547.38 2020-09-10T07:34:25Z 1546.42 2020-09-10T07:34:32Z 1547.38 2020-09-10T07:34:42Z 1546.42 2020-09-10T07:34:47Z 1544.01 2020-09-10T07:35:04Z 1541.61 2020-09-10T07:35:19Z 1539.69 2020-09-10T07:35:32Z 1536.8 2020-09-10T07:35:45Z 1534.88 2020-09-10T07:35:57Z 1534.4 2020-09-10T07:36:11Z 1534.4 2020-09-10T07:36:27Z 1535.84 2020-09-10T07:36:34Z 1537.77 2020-09-10T07:36:49Z 1538.73 2020-09-10T07:37:05Z 1540.17 2020-09-10T07:37:20Z 1540.17 2020-09-10T07:37:24Z 1542.09 2020-09-10T07:37:40Z 1544.01 2020-09-10T07:37:50Z 1544.5 2020-09-10T07:38:04Z 1544.5 2020-09-10T07:38:17Z 1543.05 2020-09-10T07:38:21Z 1542.09 2020-09-10T07:38:32Z 1541.61 2020-09-10T07:38:48Z 1542.57 2020-09-10T07:38:57Z 1543.53 2020-09-10T07:39:01Z 1545.94 2020-09-10T07:39:17Z 1545.94 2020-09-10T07:39:30Z 1546.9 2020-09-10T07:39:43Z 1548.34 2020-09-10T07:39:57Z 1549.78 2020-09-10T07:40:13Z 1550.74 2020-09-10T07:40:25Z 1552.19 2020-09-10T07:40:39Z 1553.63 2020-09-10T07:40:54Z 1555.07 2020-09-10T07:41:05Z 1555.55 2020-09-10T07:41:06Z 1556.03 2020-09-10T07:41:13Z 1556.51 2020-09-10T07:41:15Z 1556.99 2020-09-10T07:41:24Z 1557.95 2020-09-10T07:41:40Z 1559.88 2020-09-10T07:41:56Z 1559.88 2020-09-10T07:41:59Z 1561.32 2020-09-10T07:42:12Z 1562.76 2020-09-10T07:42:27Z 1563.24 2020-09-10T07:42:31Z 1564.2 2020-09-10T07:42:43Z 1565.64 2020-09-10T07:42:59Z 1566.12 2020-09-10T07:43:07Z 1567.09 2020-09-10T07:43:25Z 1567.09 2020-09-10T07:43:50Z 1567.09 2020-09-10T07:44:09Z 1567.57 2020-09-10T07:44:24Z 1569.01 2020-09-10T07:44:40Z 1569.97 2020-09-10T07:44:56Z 1570.93 2020-09-10T07:45:10Z 1570.93 2020-09-10T07:45:36Z 1570.93 2020-09-10T07:46:01Z 1571.89 2020-09-10T07:46:25Z 1572.37 2020-09-10T07:46:28Z 1573.82 2020-09-10T07:46:45Z 1574.78 2020-09-10T07:46:51Z 1575.74 2020-09-10T07:47:06Z 1576.22 2020-09-10T07:47:09Z 1578.62 2020-09-10T07:47:26Z 1580.06 2020-09-10T07:47:40Z 1581.51 2020-09-10T07:47:55Z 1582.47 2020-09-10T07:48:04Z 1583.91 2020-09-10T07:48:20Z 1584.87 2020-09-10T07:48:34Z 1586.79 2020-09-10T07:48:50Z 1588.72 2020-09-10T07:49:06Z 1589.68 2020-09-10T07:49:18Z 1590.16 2020-09-10T07:49:22Z 1591.6 2020-09-10T07:49:34Z 1593.04 2020-09-10T07:49:49Z 1594 2020-09-10T07:50:02Z 1594 2020-09-10T07:50:05Z 1594.96 2020-09-10T07:50:16Z 1595.45 2020-09-10T07:50:22Z 1596.89 2020-09-10T07:50:33Z 1597.37 2020-09-10T07:50:39Z 1598.81 2020-09-10T07:50:57Z 1600.73 2020-09-10T07:51:12Z 1602.17 2020-09-10T07:51:27Z 1603.14 2020-09-10T07:51:42Z 1604.1 2020-09-10T07:51:54Z 1605.06 2020-09-10T07:52:09Z 1606.02 2020-09-10T07:52:24Z 1606.5 2020-09-10T07:52:42Z 1606.98 2020-09-10T07:52:56Z 1606.98 2020-09-10T07:53:10Z 1606.98 2020-09-10T07:53:34Z 1606.98 2020-09-10T07:54:01Z 1606.98 2020-09-10T07:54:21Z 1606.98 2020-09-10T07:54:40Z 1607.46 2020-09-10T07:54:56Z 1607.46 2020-09-10T07:55:08Z 1608.42 2020-09-10T07:55:28Z 1608.9 2020-09-10T07:55:41Z 1610.35 2020-09-10T07:55:57Z 1611.31 2020-09-10T07:56:12Z 1612.75 2020-09-10T07:56:27Z 1614.19 2020-09-10T07:56:41Z 1615.63 2020-09-10T07:56:55Z 1617.07 2020-09-10T07:57:09Z 1618.04 2020-09-10T07:57:23Z 1620.44 2020-09-10T07:57:38Z 1621.88 2020-09-10T07:57:53Z 1623.32 2020-09-10T07:58:10Z 1624.28 2020-09-10T07:58:21Z 1626.21 2020-09-10T07:58:37Z 1627.65 2020-09-10T07:58:52Z 1629.09 2020-09-10T07:59:07Z 1631.01 2020-09-10T07:59:21Z 1631.98 2020-09-10T07:59:36Z 1633.9 2020-09-10T07:59:50Z 1634.38 2020-09-10T08:00:00Z 1635.82 2020-09-10T08:00:07Z 1636.3 2020-09-10T08:00:12Z 1636.78 2020-09-10T08:00:19Z 1637.74 2020-09-10T08:00:27Z 1640.15 2020-09-10T08:00:44Z 1640.15 2020-09-10T08:00:46Z 1642.07 2020-09-10T08:01:03Z 1643.51 2020-09-10T08:01:18Z 1643.51 2020-09-10T08:01:22Z 1644.95 2020-09-10T08:01:34Z 1647.36 2020-09-10T08:01:50Z 1648.8 2020-09-10T08:02:04Z 1650.24 2020-09-10T08:02:19Z 1652.64 2020-09-10T08:02:35Z 1652.64 2020-09-10T08:02:37Z 1654.09 2020-09-10T08:02:50Z 1654.57 2020-09-10T08:03:05Z 1655.05 2020-09-10T08:03:14Z 1655.05 2020-09-10T08:03:19Z 1653.6 2020-09-10T08:03:29Z 1653.6 2020-09-10T08:03:34Z 1652.16 2020-09-10T08:03:50Z 1651.68 2020-09-10T08:04:00Z 1650.24 2020-09-10T08:04:08Z 1649.76 2020-09-10T08:04:18Z 1649.28 2020-09-10T08:04:30Z 1648.8 2020-09-10T08:04:38Z 1648.8 2020-09-10T08:04:42Z 1650.72 2020-09-10T08:04:49Z 1650.24 2020-09-10T08:04:53Z 1650.72 2020-09-10T08:04:59Z 1651.68 2020-09-10T08:05:16Z 1651.68 2020-09-10T08:05:26Z 1651.68 2020-09-10T08:05:30Z 1652.16 2020-09-10T08:05:47Z 1652.64 2020-09-10T08:06:02Z 1653.12 2020-09-10T08:06:19Z 1653.6 2020-09-10T08:06:34Z 1653.6 2020-09-10T08:06:47Z 1653.6 2020-09-10T08:06:49Z 1653.6 2020-09-10T08:06:53Z 1654.57 2020-09-10T08:07:11Z 1656.01 2020-09-10T08:07:29Z 1656.97 2020-09-10T08:07:44Z 1658.41 2020-09-10T08:08:03Z 1658.41 2020-09-10T08:08:19Z 1658.41 2020-09-10T08:08:36Z 1656.97 2020-09-10T08:08:50Z 1656.97 2020-09-10T08:09:06Z 1656.97 2020-09-10T08:09:07Z 1656.01 2020-09-10T08:09:26Z 1655.53 2020-09-10T08:09:42Z 1655.05 2020-09-10T08:09:54Z 1654.57 2020-09-10T08:10:08Z 1654.57 2020-09-10T08:10:22Z 1654.57 2020-09-10T08:10:45Z 1654.57 2020-09-10T08:11:08Z 1654.57 2020-09-10T08:11:24Z 1654.57 2020-09-10T08:11:42Z 1654.57 2020-09-10T08:11:47Z 1654.09 2020-09-10T08:12:04Z 1654.09 2020-09-10T08:12:16Z 1654.09 2020-09-10T08:12:22Z 1654.09 2020-09-10T08:12:27Z 1653.6 2020-09-10T08:12:45Z 1653.6 2020-09-10T08:13:01Z 1655.05 2020-09-10T08:13:19Z 1655.05 2020-09-10T08:13:34Z 1655.53 2020-09-10T08:13:52Z 1655.53 2020-09-10T08:14:00Z 1655.53 2020-09-10T08:14:16Z 1655.53 2020-09-10T08:14:25Z 1656.97 2020-09-10T08:14:42Z 1658.41 2020-09-10T08:15:00Z 1659.37 2020-09-10T08:15:17Z 1659.85 2020-09-10T08:15:34Z 1660.81 2020-09-10T08:15:40Z 1661.78 2020-09-10T08:15:45Z 1662.26 2020-09-10T08:15:50Z 1662.74 2020-09-10T08:16:06Z 1663.7 2020-09-10T08:16:22Z 1664.66 2020-09-10T08:16:36Z 1664.66 2020-09-10T08:16:41Z 1665.62 2020-09-10T08:16:55Z 1665.62 2020-09-10T08:17:19Z 1665.62 2020-09-10T08:17:37Z 1665.62 2020-09-10T08:17:51Z 1665.62 2020-09-10T08:17:56Z 1665.62 2020-09-10T08:18:06Z 1666.58 2020-09-10T08:18:21Z 1668.02 2020-09-10T08:18:31Z 1668.51 2020-09-10T08:18:38Z 1669.47 2020-09-10T08:18:55Z 1670.43 2020-09-10T08:19:10Z 1672.83 2020-09-10T08:19:26Z 1673.79 2020-09-10T08:19:31Z 1673.79 2020-09-10T08:19:35Z 1675.23 2020-09-10T08:19:50Z 1676.2 2020-09-10T08:20:06Z 1678.12 2020-09-10T08:20:22Z 1678.6 2020-09-10T08:20:26Z 1680.52 2020-09-10T08:20:42Z 1682.93 2020-09-10T08:20:59Z 1683.41 2020-09-10T08:21:02Z 1683.89 2020-09-10T08:21:12Z 1684.37 2020-09-10T08:21:18Z 1685.81 2020-09-10T08:21:36Z 1688.21 2020-09-10T08:21:51Z 1688.69 2020-09-10T08:21:59Z 1691.1 2020-09-10T08:22:18Z 1693.5 2020-09-10T08:22:35Z 1694.46 2020-09-10T08:22:38Z 1694.46 2020-09-10T08:22:42Z 1696.38 2020-09-10T08:23:02Z 1697.83 2020-09-10T08:23:11Z 1698.79 2020-09-10T08:23:26Z 1699.27 2020-09-10T08:23:41Z 1699.75 2020-09-10T08:23:57Z 1699.75 2020-09-10T08:23:58Z 1699.75 2020-09-10T08:24:09Z 1701.67 2020-09-10T08:24:24Z 1703.59 2020-09-10T08:24:37Z 1705.52 2020-09-10T08:24:49Z 1706.48 2020-09-10T08:25:05Z 1708.4 2020-09-10T08:25:20Z 1710.8 2020-09-10T08:25:37Z 1711.76 2020-09-10T08:25:54Z 1713.21 2020-09-10T08:26:07Z 1714.65 2020-09-10T08:26:20Z 1715.13 2020-09-10T08:26:29Z 1717.53 2020-09-10T08:26:46Z 1718.97 2020-09-10T08:27:00Z 1720.42 2020-09-10T08:27:18Z 1723.3 2020-09-10T08:27:34Z 1725.7 2020-09-10T08:27:46Z 1728.11 2020-09-10T08:27:58Z 1729.07 2020-09-10T08:28:07Z 1731.95 2020-09-10T08:28:20Z 1733.88 2020-09-10T08:28:34Z 1736.76 2020-09-10T08:28:51Z 1738.68 2020-09-10T08:29:09Z 1739.64 2020-09-10T08:29:21Z 1740.6 2020-09-10T08:29:38Z 1741.57 2020-09-10T08:29:48Z 1740.6 2020-09-10T08:29:56Z 1739.16 2020-09-10T08:30:10Z 1738.68 2020-09-10T08:30:13Z 1736.76 2020-09-10T08:30:29Z 1736.28 2020-09-10T08:30:31Z 1735.32 2020-09-10T08:30:37Z 1735.8 2020-09-10T08:30:45Z 1733.39 2020-09-10T08:31:02Z 1731.47 2020-09-10T08:31:18Z 1731.47 2020-09-10T08:31:31Z 1730.99 2020-09-10T08:31:47Z 1731.95 2020-09-10T08:32:08Z 1731.95 2020-09-10T08:32:25Z 1731.95 2020-09-10T08:32:45Z 1731.95 2020-09-10T08:33:14Z 1731.95 2020-09-10T08:33:37Z 1731.95 2020-09-10T08:34:04Z 1731.47 2020-09-10T08:34:33Z 1730.99 2020-09-10T08:34:53Z 1730.51 2020-09-10T08:35:10Z 1731.95 2020-09-10T08:35:20Z 1730.51 2020-09-10T08:35:22Z 1730.51 2020-09-10T08:35:55Z 1732.43 2020-09-10T08:36:06Z 1730.99 2020-09-10T08:36:34Z 1730.51 2020-09-10T08:36:50Z 1730.51 2020-09-10T08:37:13Z 1730.51 2020-09-10T08:37:29Z 1730.51 2020-09-10T08:37:43Z 1730.51 2020-09-10T08:37:59Z 1731.95 2020-09-10T08:38:17Z 1732.91 2020-09-10T08:38:26Z 1732.91 2020-09-10T08:38:44Z 1733.88 2020-09-10T08:38:47Z 1733.88 2020-09-10T08:38:54Z 1736.76 2020-09-10T08:39:09Z 1739.16 2020-09-10T08:39:23Z 1742.05 2020-09-10T08:39:37Z 1743.01 2020-09-10T08:39:43Z 1744.93 2020-09-10T08:40:00Z 1746.37 2020-09-10T08:40:08Z 1749.26 2020-09-10T08:40:23Z 1750.7 2020-09-10T08:40:36Z 1754.06 2020-09-10T08:40:51Z 1754.06 2020-09-10T08:40:55Z 1755.99 2020-09-10T08:41:09Z 1759.35 2020-09-10T08:41:23Z 1761.75 2020-09-10T08:41:36Z 1764.64 2020-09-10T08:41:54Z 1765.6 2020-09-10T08:42:03Z 1766.56 2020-09-10T08:42:20Z 1768.48 2020-09-10T08:42:36Z 1769.44 2020-09-10T08:42:45Z 1771.37 2020-09-10T08:42:57Z 1772.33 2020-09-10T08:43:12Z 1773.77 2020-09-10T08:43:27Z 1776.17 2020-09-10T08:43:42Z 1777.61 2020-09-10T08:43:58Z 1778.1 2020-09-10T08:44:06Z 1779.06 2020-09-10T08:44:17Z 1780.02 2020-09-10T08:44:32Z 1780.98 2020-09-10T08:44:48Z 1782.42 2020-09-10T08:45:02Z 1782.42 2020-09-10T08:45:20Z 1783.38 2020-09-10T08:45:38Z 1784.34 2020-09-10T08:45:47Z 1787.71 2020-09-10T08:46:02Z 1788.67 2020-09-10T08:46:10Z 1790.11 2020-09-10T08:46:23Z 1793 2020-09-10T08:46:39Z 1795.4 2020-09-10T08:46:54Z 1797.32 2020-09-10T08:47:12Z 1799.24 2020-09-10T08:47:25Z 1801.65 2020-09-10T08:47:42Z 1804.05 2020-09-10T08:47:58Z 1804.53 2020-09-10T08:48:14Z 1805.01 2020-09-10T08:48:29Z 1805.49 2020-09-10T08:48:47Z 1805.97 2020-09-10T08:49:11Z 1805.97 2020-09-10T08:49:28Z 1805.97 2020-09-10T08:49:51Z 1805.97 2020-09-10T08:50:16Z 1805.97 2020-09-10T08:50:49Z 1805.97 2020-09-10T08:51:20Z 1805.97 2020-09-10T08:51:45Z 1805.97 2020-09-10T08:52:24Z 1805.97 2020-09-10T08:52:55Z 1805.97 2020-09-10T08:53:23Z 1805.97 2020-09-10T08:53:45Z 1808.38 2020-09-10T08:53:59Z 1811.74 2020-09-10T08:54:13Z 1814.63 2020-09-10T08:54:25Z 1816.07 2020-09-10T08:54:37Z 1817.51 2020-09-10T08:54:54Z 1818.47 2020-09-10T08:55:09Z 1820.39 2020-09-10T08:55:25Z 1822.8 2020-09-10T08:55:39Z 1825.2 2020-09-10T08:55:55Z 1825.68 2020-09-10T08:56:08Z 1828.56 2020-09-10T08:56:24Z 1830.49 2020-09-10T08:56:38Z 1833.37 2020-09-10T08:56:54Z 1836.26 2020-09-10T08:57:10Z 1837.22 2020-09-10T08:57:25Z 1840.58 2020-09-10T08:57:42Z 1842.02 2020-09-10T08:57:50Z 1844.91 2020-09-10T08:58:06Z 1846.83 2020-09-10T08:58:21Z 1849.71 2020-09-10T08:58:37Z 1851.16 2020-09-10T08:58:54Z 1852.6 2020-09-10T08:59:01Z 1855 2020-09-10T08:59:16Z 1857.89 2020-09-10T08:59:34Z 1860.77 2020-09-10T08:59:51Z 1861.25 2020-09-10T09:00:05Z 1863.17 2020-09-10T09:00:20Z 1864.13 2020-09-10T09:00:33Z 1865.58 2020-09-10T09:00:46Z 1866.06 2020-09-10T09:00:56Z 1866.54 2020-09-10T09:01:04Z 1867.5 2020-09-10T09:01:18Z 1868.46 2020-09-10T09:01:35Z 1868.46 2020-09-10T09:01:36Z 1870.38 2020-09-10T09:01:51Z 1871.82 2020-09-10T09:02:06Z 1873.27 2020-09-10T09:02:20Z 1874.23 2020-09-10T09:02:34Z 1876.63 2020-09-10T09:02:55Z 1877.11 2020-09-10T09:03:05Z 1879.03 2020-09-10T09:03:19Z 1879.51 2020-09-10T09:03:33Z 1880 2020-09-10T09:03:35Z 1880 2020-09-10T09:03:45Z 1881.44 2020-09-10T09:03:56Z 1882.4 2020-09-10T09:04:11Z 1883.84 2020-09-10T09:04:26Z 1884.8 2020-09-10T09:04:42Z 1884.8 2020-09-10T09:04:52Z 1884.8 2020-09-10T09:04:56Z 1884.8 2020-09-10T09:05:10Z 1884.8 2020-09-10T09:05:26Z 1884.8 2020-09-10T09:05:42Z 1884.8 2020-09-10T09:06:02Z 1884.8 2020-09-10T09:06:19Z 1884.8 2020-09-10T09:06:34Z 1884.8 2020-09-10T09:06:49Z 1884.8 2020-09-10T09:07:02Z 1884.8 2020-09-10T09:07:17Z 1884.8 2020-09-10T09:07:30Z 1886.24 2020-09-10T09:07:46Z 1887.21 2020-09-10T09:08:00Z 1888.17 2020-09-10T09:08:18Z 1889.13 2020-09-10T09:08:34Z 1891.05 2020-09-10T09:08:52Z 1892.49 2020-09-10T09:09:09Z 1892.97 2020-09-10T09:09:19Z 1894.9 2020-09-10T09:09:36Z 1895.38 2020-09-10T09:09:39Z 1896.34 2020-09-10T09:09:53Z 1896.82 2020-09-10T09:10:04Z 1898.74 2020-09-10T09:10:19Z 1899.22 2020-09-10T09:10:21Z 1902.59 2020-09-10T09:10:37Z 1903.07 2020-09-10T09:10:51Z 1903.55 2020-09-10T09:11:16Z 1903.55 2020-09-10T09:11:38Z 1903.55 2020-09-10T09:11:40Z 1903.55 2020-09-10T09:11:49Z 1904.51 2020-09-10T09:12:03Z 1905.47 2020-09-10T09:12:19Z 1905.47 2020-09-10T09:12:26Z 1906.91 2020-09-10T09:12:44Z 1908.83 2020-09-10T09:12:57Z 1909.8 2020-09-10T09:13:06Z 1909.8 2020-09-10T09:13:08Z 1910.28 2020-09-10T09:13:11Z 1912.68 2020-09-10T09:13:27Z 1914.12 2020-09-10T09:13:42Z 1917.01 2020-09-10T09:13:58Z 1917.97 2020-09-10T09:14:13Z 1920.37 2020-09-10T09:14:29Z 1923.74 2020-09-10T09:14:44Z 1926.14 2020-09-10T09:15:01Z 1928.54 2020-09-10T09:15:15Z 1929.98 2020-09-10T09:15:32Z 1931.91 2020-09-10T09:15:49Z 1933.83 2020-09-10T09:16:05Z 1934.31 2020-09-10T09:16:41Z 1934.79 2020-09-10T09:17:01Z 1934.79 2020-09-10T09:17:20Z 1934.79 2020-09-10T09:18:00Z 1934.79 2020-09-10T09:18:34Z 1935.75 2020-09-10T09:19:01Z 1937.67 2020-09-10T09:19:17Z 1939.12 2020-09-10T09:19:33Z 1942.48 2020-09-10T09:19:46Z 1943.44 2020-09-10T09:20:01Z 1943.44 2020-09-10T09:20:02Z 1945.36 2020-09-10T09:20:16Z 1946.33 2020-09-10T09:20:32Z 1949.21 2020-09-10T09:20:48Z 1952.09 2020-09-10T09:21:04Z 1954.98 2020-09-10T09:21:20Z 1957.86 2020-09-10T09:21:36Z 1961.23 2020-09-10T09:21:53Z 1964.59 2020-09-10T09:22:12Z 1967.48 2020-09-10T09:22:35Z 1970.84 2020-09-10T09:22:57Z 1972.76 2020-09-10T09:23:16Z 1975.17 2020-09-10T09:23:37Z 1977.09 2020-09-10T09:23:55Z 1979.01 2020-09-10T09:24:11Z 1980.93 2020-09-10T09:24:27Z 1982.86 2020-09-10T09:24:46Z 1985.26 2020-09-10T09:25:06Z 1988.62 2020-09-10T09:25:24Z 1990.55 2020-09-10T09:25:41Z 1991.03 2020-09-10T09:25:57Z 1993.43 2020-09-10T09:26:16Z 1996.8 2020-09-10T09:26:31Z 1999.68 2020-09-10T09:26:46Z 2002.08 2020-09-10T09:27:03Z 2004.97 2020-09-10T09:27:19Z 2007.85 2020-09-10T09:27:35Z 2010.73 2020-09-10T09:27:51Z 2012.66 2020-09-10T09:28:05Z 2014.58 2020-09-10T09:28:20Z 2016.5 2020-09-10T09:28:36Z 2016.98 2020-09-10T09:28:41Z 2016.98 2020-09-10T09:28:43Z 2018.91 2020-09-10T09:28:59Z 2020.83 2020-09-10T09:29:16Z 2023.71 2020-09-10T09:29:32Z 2027.08 2020-09-10T09:29:46Z 2029.48 2020-09-10T09:30:03Z 2031.88 2020-09-10T09:30:19Z 2033.33 2020-09-10T09:30:36Z 2035.73 2020-09-10T09:30:53Z 2038.13 2020-09-10T09:31:09Z 2040.54 2020-09-10T09:31:25Z 2042.94 2020-09-10T09:31:42Z 2044.86 2020-09-10T09:31:58Z 2047.26 2020-09-10T09:32:11Z 2049.19 2020-09-10T09:32:26Z 2050.63 2020-09-10T09:32:41Z 2051.59 2020-09-10T09:33:01Z 2052.55 2020-09-10T09:33:15Z 2055.92 2020-09-10T09:33:30Z 2058.32 2020-09-10T09:33:45Z 2061.68 2020-09-10T09:34:03Z 2064.57 2020-09-10T09:34:21Z 2067.45 2020-09-10T09:34:34Z 2069.86 2020-09-10T09:34:53Z 2071.3 2020-09-10T09:35:13Z 2072.26 2020-09-10T09:35:30Z 2072.26 2020-09-10T09:35:48Z 2072.26 2020-09-10T09:36:08Z 2074.18 2020-09-10T09:36:22Z 2074.18 2020-09-10T09:36:45Z 2074.66 2020-09-10T09:36:59Z 2075.62 2020-09-10T09:37:25Z 2075.62 2020-09-10T09:37:45Z 2074.18 2020-09-10T09:38:06Z 2075.62 2020-09-10T09:38:26Z 2076.1 2020-09-10T09:38:41Z 2079.47 2020-09-10T09:38:57Z 2079.95 2020-09-10T09:39:15Z 2079.95 2020-09-10T09:39:34Z 2080.43 2020-09-10T09:39:48Z 2081.39 2020-09-10T09:40:08Z 2081.39 2020-09-10T09:40:43Z 2081.39 2020-09-10T09:41:14Z 2081.87 2020-09-10T09:41:34Z 2081.87 2020-09-10T09:42:06Z 2081.87 2020-09-10T09:42:24Z 2081.87 2020-09-10T09:42:47Z 2082.83 2020-09-10T09:43:14Z 2083.31 2020-09-10T09:43:29Z 2086.2 2020-09-10T09:43:42Z 2088.6 2020-09-10T09:44:00Z 2091.49 2020-09-10T09:44:17Z 2092.93 2020-09-10T09:44:33Z 2094.85 2020-09-10T09:44:50Z 2096.77 2020-09-10T09:45:07Z 2099.66 2020-09-10T09:45:25Z 2101.58 2020-09-10T09:45:42Z 2102.54 2020-09-10T09:45:55Z 2104.46 2020-09-10T09:46:12Z 2104.94 2020-09-10T09:46:15Z 2106.39 2020-09-10T09:46:31Z 2106.39 2020-09-10T09:46:35Z 2107.83 2020-09-10T09:46:53Z 2109.27 2020-09-10T09:47:08Z 2109.27 2020-09-10T09:47:11Z 2111.67 2020-09-10T09:47:28Z 2113.6 2020-09-10T09:47:43Z 2114.56 2020-09-10T09:47:59Z 2116 2020-09-10T09:48:11Z 2116.48 2020-09-10T09:48:29Z 2116.96 2020-09-10T09:48:39Z 2118.88 2020-09-10T09:48:57Z 2121.29 2020-09-10T09:49:14Z 2123.69 2020-09-10T09:49:32Z 2125.61 2020-09-10T09:49:48Z 2127.53 2020-09-10T09:50:02Z 2128.98 2020-09-10T09:50:18Z 2131.38 2020-09-10T09:50:35Z 2131.38 2020-09-10T09:50:39Z 2132.34 2020-09-10T09:50:54Z 2132.82 2020-09-10T09:51:00Z 2134.26 2020-09-10T09:51:16Z 2135.23 2020-09-10T09:51:33Z 2138.11 2020-09-10T09:51:47Z 2140.51 2020-09-10T09:52:05Z 2140.99 2020-09-10T09:52:24Z 2142.44 2020-09-10T09:52:44Z 2143.88 2020-09-10T09:52:56Z 2144.84 2020-09-10T09:53:09Z 2147.24 2020-09-10T09:53:27Z 2149.16 2020-09-10T09:53:43Z 2150.13 2020-09-10T09:53:57Z 2152.05 2020-09-10T09:54:15Z 2153.97 2020-09-10T09:54:35Z 2155.89 2020-09-10T09:54:51Z 2157.34 2020-09-10T09:55:05Z 2159.74 2020-09-10T09:55:20Z 2162.62 2020-09-10T09:55:35Z 2165.99 2020-09-10T09:55:52Z 2168.87 2020-09-10T09:56:09Z 2172.24 2020-09-10T09:56:26Z 2175.12 2020-09-10T09:56:45Z 2178 2020-09-10T09:57:03Z 2180.41 2020-09-10T09:57:17Z 2183.29 2020-09-10T09:57:34Z 2185.69 2020-09-10T09:57:51Z 2189.06 2020-09-10T09:58:07Z 2190.98 2020-09-10T09:58:22Z 2192.9 2020-09-10T09:58:36Z 2195.31 2020-09-10T09:58:54Z 2198.19 2020-09-10T09:59:11Z 2198.67 2020-09-10T09:59:28Z 2200.11 2020-09-10T09:59:43Z 2200.59 2020-09-10T10:00:00Z 2200.11 2020-09-10T10:00:28Z 2201.56 2020-09-10T10:00:44Z 2200.59 2020-09-10T10:01:09Z 2200.59 2020-09-10T10:01:35Z 2200.59 2020-09-10T10:01:57Z 2201.08 2020-09-10T10:02:34Z 2201.08 2020-09-10T10:03:03Z 2201.08 2020-09-10T10:03:36Z 2201.08 2020-09-10T10:03:58Z 2202.52 2020-09-10T10:04:03Z 2204.44 2020-09-10T10:04:20Z 2206.36 2020-09-10T10:04:37Z 2208.29 2020-09-10T10:04:54Z 2209.73 2020-09-10T10:05:11Z 2212.13 2020-09-10T10:05:28Z 2214.05 2020-09-10T10:05:44Z 2215.98 2020-09-10T10:05:58Z 2217.9 2020-09-10T10:06:15Z 2220.3 2020-09-10T10:06:32Z 2221.26 2020-09-10T10:06:53Z 2223.19 2020-09-10T10:07:10Z 2225.11 2020-09-10T10:07:25Z 2227.51 2020-09-10T10:07:43Z 2227.99 2020-09-10T10:07:58Z 2228.47 2020-09-10T10:08:14Z 2229.92 2020-09-10T10:08:33Z 2229.92 2020-09-10T10:08:56Z 2229.92 2020-09-10T10:09:21Z 2230.88 2020-09-10T10:09:40Z 2232.32 2020-09-10T10:09:56Z 2235.2 2020-09-10T10:10:11Z 2235.2 2020-09-10T10:10:24Z 2236.16 2020-09-10T10:10:38Z 2236.64 2020-09-10T10:10:54Z 2238.09 2020-09-10T10:11:10Z 2240.01 2020-09-10T10:11:24Z 2240.97 2020-09-10T10:11:43Z 2242.41 2020-09-10T10:11:57Z 2242.89 2020-09-10T10:12:16Z 2242.89 2020-09-10T10:12:23Z 2243.85 2020-09-10T10:12:38Z 2245.3 2020-09-10T10:12:53Z 2246.74 2020-09-10T10:13:05Z 2248.18 2020-09-10T10:13:19Z 2249.62 2020-09-10T10:13:25Z 2250.1 2020-09-10T10:13:40Z 2250.58 2020-09-10T10:14:09Z 2252.03 2020-09-10T10:14:23Z 2254.43 2020-09-10T10:14:40Z 2257.79 2020-09-10T10:14:57Z 2258.75 2020-09-10T10:15:11Z 2259.72 2020-09-10T10:15:28Z 2260.2 2020-09-10T10:15:43Z 2261.16 2020-09-10T10:15:59Z 2262.6 2020-09-10T10:16:12Z 2264.04 2020-09-10T10:16:25Z 2265 2020-09-10T10:16:45Z 2266.45 2020-09-10T10:17:02Z 2267.41 2020-09-10T10:17:14Z 2267.89 2020-09-10T10:17:32Z 2267.89 2020-09-10T10:17:47Z 2269.33 2020-09-10T10:17:51Z 2269.81 2020-09-10T10:18:05Z 2270.77 2020-09-10T10:18:20Z 2272.21 2020-09-10T10:18:36Z 2273.17 2020-09-10T10:18:50Z 2272.21 2020-09-10T10:18:54Z 2272.21 2020-09-10T10:19:12Z 2273.66 2020-09-10T10:19:21Z 2274.14 2020-09-10T10:19:37Z 2275.58 2020-09-10T10:19:51Z 2277.5 2020-09-10T10:20:07Z 2279.9 2020-09-10T10:20:17Z 2282.31 2020-09-10T10:20:35Z 2284.71 2020-09-10T10:20:52Z 2286.15 2020-09-10T10:21:07Z 2286.63 2020-09-10T10:21:27Z 2286.63 2020-09-10T10:21:50Z 2286.63 2020-09-10T10:22:13Z 2286.63 2020-09-10T10:22:27Z 2286.63 2020-09-10T10:22:40Z 2287.11 2020-09-10T10:22:54Z 2285.67 2020-09-10T10:22:58Z 2283.75 2020-09-10T10:23:11Z 2283.27 2020-09-10T10:23:25Z 2281.83 2020-09-10T10:23:43Z 2280.38 2020-09-10T10:23:59Z 2277.02 2020-09-10T10:24:12Z 2276.06 2020-09-10T10:24:26Z 2273.66 2020-09-10T10:24:43Z 2270.77 2020-09-10T10:24:58Z 2268.37 2020-09-10T10:25:05Z 2265.96 2020-09-10T10:25:18Z 2265.96 2020-09-10T10:25:29Z 2266.45 2020-09-10T10:25:34Z 2267.41 2020-09-10T10:25:41Z 2270.29 2020-09-10T10:25:55Z 2271.73 2020-09-10T10:26:11Z 2273.66 2020-09-10T10:26:29Z 2275.58 2020-09-10T10:26:48Z 2277.98 2020-09-10T10:27:04Z 2280.38 2020-09-10T10:27:20Z 2283.27 2020-09-10T10:27:38Z 2285.67 2020-09-10T10:27:54Z 2288.08 2020-09-10T10:28:11Z 2289.52 2020-09-10T10:28:26Z 2291.44 2020-09-10T10:28:44Z 2293.84 2020-09-10T10:29:02Z 2295.77 2020-09-10T10:29:18Z 2298.65 2020-09-10T10:29:36Z 2301.05 2020-09-10T10:29:53Z 2303.94 2020-09-10T10:30:10Z 2305.86 2020-09-10T10:30:26Z 2309.22 2020-09-10T10:30:40Z 2311.63 2020-09-10T10:30:56Z 2314.51 2020-09-10T10:31:12Z 2317.4 2020-09-10T10:31:28Z 2318.36 2020-09-10T10:31:42Z 2318.84 2020-09-10T10:32:03Z 2318.84 2020-09-10T10:32:22Z 2318.84 2020-09-10T10:32:44Z 2319.32 2020-09-10T10:33:21Z 2319.32 2020-09-10T10:33:44Z 2319.32 2020-09-10T10:33:59Z 2319.32 2020-09-10T10:34:17Z 2319.32 2020-09-10T10:34:46Z 2319.32 2020-09-10T10:35:13Z 2319.8 2020-09-10T10:35:32Z 2319.8 2020-09-10T10:35:50Z 2319.8 2020-09-10T10:36:06Z 2319.8 2020-09-10T10:36:12Z 2319.8 2020-09-10T10:36:29Z 2318.84 2020-09-10T10:36:36Z 2318.36 2020-09-10T10:36:54Z 2318.36 2020-09-10T10:37:20Z 2318.36 2020-09-10T10:37:42Z 2318.36 2020-09-10T10:38:02Z 2318.36 2020-09-10T10:38:36Z 2318.84 2020-09-10T10:39:02Z 2318.84 2020-09-10T10:39:23Z 2319.8 2020-09-10T10:39:34Z 2319.8 2020-09-10T10:39:48Z 2320.28 2020-09-10T10:40:10Z 2320.28 2020-09-10T10:40:24Z 2320.28 2020-09-10T10:40:50Z 2320.76 2020-09-10T10:40:55Z 2320.76 2020-09-10T10:41:09Z 2320.76 2020-09-10T10:41:21Z 2319.32 2020-09-10T10:41:33Z 2317.4 2020-09-10T10:41:48Z 2314.99 2020-09-10T10:42:04Z 2315.95 2020-09-10T10:42:15Z 2314.51 2020-09-10T10:42:18Z 2314.51 2020-09-10T10:42:42Z 2314.51 2020-09-10T10:43:22Z 2314.51 2020-09-10T10:43:55Z 2314.51 2020-09-10T10:44:42Z 2314.51 2020-09-10T10:45:26Z 2314.51 2020-09-10T10:46:08Z 2314.51 2020-09-10T10:46:59Z 2314.51 2020-09-10T10:47:40Z 2314.51 2020-09-10T10:48:24Z 2314.51 2020-09-10T10:49:00Z 2314.51 2020-09-10T10:49:47Z 2314.51 2020-09-10T10:50:33Z 2314.51 2020-09-10T10:51:10Z 2314.51 2020-09-10T10:51:57Z 2314.51 2020-09-10T10:52:42Z 2314.03 2020-09-10T10:53:19Z 2314.03 2020-09-10T10:54:11Z 2314.03 2020-09-10T10:55:07Z 2314.03 2020-09-10T10:55:51Z 2314.03 2020-09-10T10:56:34Z 2314.03 2020-09-10T10:57:25Z 2315.47 2020-09-10T10:57:46Z 2315.47 2020-09-10T10:58:14Z 2314.03 2020-09-10T10:58:49Z 2315.47 2020-09-10T10:58:54Z 2314.99 2020-09-10T10:59:31Z 2314.99 2020-09-10T11:00:07Z 2314.99 2020-09-10T11:00:39Z 2314.99 2020-09-10T11:01:12Z 2314.99 2020-09-10T11:01:42Z 2314.99 2020-09-10T11:02:20Z 2314.99 2020-09-10T11:02:58Z 2314.99 2020-09-10T11:03:37Z 2316.43 2020-09-10T11:04:09Z 2316.43 2020-09-10T11:04:42Z 2316.43 2020-09-10T11:05:20Z 2316.43 2020-09-10T11:05:57Z 2316.43 2020-09-10T11:06:28Z 2316.43 2020-09-10T11:07:09Z 2316.43 2020-09-10T11:07:48Z 2315.95 2020-09-10T11:08:24Z 2315.95 2020-09-10T11:09:08Z 2315.95 2020-09-10T11:09:41Z 2315.95 2020-09-10T11:10:25Z 2315.95 2020-09-10T11:11:00Z 2315.95 2020-09-10T11:11:37Z 2315.95 2020-09-10T11:12:15Z 2315.95 2020-09-10T11:12:58Z 2315.95 2020-09-10T11:13:40Z 2315.95 2020-09-10T11:14:26Z 2315.47 2020-09-10T11:15:04Z 2315.47 2020-09-10T11:15:40Z 2316.91 2020-09-10T11:16:17Z 2316.91 2020-09-10T11:17:00Z 2316.91 2020-09-10T11:17:28Z 2315.47 2020-09-10T11:17:48Z 2316.91 2020-09-10T11:17:50Z 2316.43 2020-09-10T11:18:24Z 2315.95 2020-09-10T11:19:05Z 2316.91 2020-09-10T11:19:36Z 2315.95 2020-09-10T11:20:11Z 2315.95 2020-09-10T11:20:46Z 2316.43 2020-09-10T11:21:24Z 2316.43 2020-09-10T11:21:53Z 2316.91 2020-09-10T11:22:12Z 2316.43 2020-09-10T11:22:47Z 2317.88 2020-09-10T11:23:04Z 2317.88 2020-09-10T11:23:25Z 2317.88 2020-09-10T11:23:45Z 2316.43 2020-09-10T11:23:59Z 2314.99 2020-09-10T11:24:14Z 2313.55 2020-09-10T11:24:28Z 2312.11 2020-09-10T11:24:41Z 2310.67 2020-09-10T11:24:56Z 2309.22 2020-09-10T11:25:10Z 2307.78 2020-09-10T11:25:17Z 2305.38 2020-09-10T11:25:34Z 2303.46 2020-09-10T11:25:49Z 2301.05 2020-09-10T11:26:04Z 2298.65 2020-09-10T11:26:20Z 2295.28 2020-09-10T11:26:36Z 2294.32 2020-09-10T11:26:49Z 2291.44 2020-09-10T11:27:06Z 2288.08 2020-09-10T11:27:18Z 2285.67 2020-09-10T11:27:32Z 2283.27 2020-09-10T11:27:47Z 2279.9 2020-09-10T11:28:00Z 2276.06 2020-09-10T11:28:14Z 2275.1 2020-09-10T11:28:19Z 2273.17 2020-09-10T11:28:27Z 2271.73 2020-09-10T11:28:42Z 2272.69 2020-09-10T11:28:57Z 2273.66 2020-09-10T11:29:11Z 2277.02 2020-09-10T11:29:26Z 2278.94 2020-09-10T11:29:41Z 2280.38 2020-09-10T11:29:57Z 2280.87 2020-09-10T11:30:24Z 2280.87 2020-09-10T11:30:43Z 2280.87 2020-09-10T11:31:16Z 2280.38 2020-09-10T11:31:53Z 2280.38 2020-09-10T11:32:19Z 2281.35 2020-09-10T11:32:35Z 2283.75 2020-09-10T11:32:50Z 2286.63 2020-09-10T11:33:03Z 2288.56 2020-09-10T11:33:20Z 2289.52 2020-09-10T11:33:31Z 2291.92 2020-09-10T11:33:46Z 2291.92 2020-09-10T11:33:59Z 2291.92 2020-09-10T11:34:12Z 2291.92 2020-09-10T11:34:24Z 2291.92 2020-09-10T11:34:40Z 2291.92 2020-09-10T11:35:10Z 2290.48 2020-09-10T11:35:37Z 2290.48 2020-09-10T11:35:38Z 2290.48 2020-09-10T11:36:05Z 2290.48 2020-09-10T11:36:32Z 2287.11 2020-09-10T11:36:49Z 2284.71 2020-09-10T11:37:03Z 2282.31 2020-09-10T11:37:18Z 2282.31 2020-09-10T11:37:20Z 2280.38 2020-09-10T11:37:24Z 2281.83 2020-09-10T11:37:29Z 2279.9 2020-09-10T11:37:43Z 2278.46 2020-09-10T11:38:02Z 2279.9 2020-09-10T11:38:20Z 2278.46 2020-09-10T11:38:37Z 2277.98 2020-09-10T11:38:39Z 2276.54 2020-09-10T11:38:48Z 2276.54 2020-09-10T11:39:05Z 2275.1 2020-09-10T11:39:23Z 2276.54 2020-09-10T11:39:31Z 2275.58 2020-09-10T11:39:33Z 2273.66 2020-09-10T11:39:47Z 2269.81 2020-09-10T11:40:02Z 2268.37 2020-09-10T11:40:11Z 2267.41 2020-09-10T11:40:21Z 2265.96 2020-09-10T11:40:37Z 2264.52 2020-09-10T11:40:44Z 2261.64 2020-09-10T11:41:00Z 2259.72 2020-09-10T11:41:16Z 2257.79 2020-09-10T11:41:34Z 2254.91 2020-09-10T11:41:46Z 2252.51 2020-09-10T11:42:00Z 2253.95 2020-09-10T11:42:03Z 2252.51 2020-09-10T11:42:05Z 2251.54 2020-09-10T11:42:07Z 2250.58 2020-09-10T11:42:22Z 2250.1 2020-09-10T11:42:42Z 2250.1 2020-09-10T11:42:58Z 2249.14 2020-09-10T11:43:11Z 2249.14 2020-09-10T11:43:32Z 2249.14 2020-09-10T11:43:39Z 2248.66 2020-09-10T11:43:56Z 2246.26 2020-09-10T11:44:10Z 2243.37 2020-09-10T11:44:24Z 2240.49 2020-09-10T11:44:41Z 2238.09 2020-09-10T11:44:54Z 2237.61 2020-09-10T11:45:13Z 2236.64 2020-09-10T11:45:37Z 2235.2 2020-09-10T11:45:53Z 2233.28 2020-09-10T11:46:06Z 2231.84 2020-09-10T11:46:21Z 2229.43 2020-09-10T11:46:34Z 2228.95 2020-09-10T11:46:55Z 2227.51 2020-09-10T11:47:10Z 2226.07 2020-09-10T11:47:24Z 2225.59 2020-09-10T11:47:44Z 2226.07 2020-09-10T11:48:06Z 2226.07 2020-09-10T11:48:38Z 2224.15 2020-09-10T11:48:51Z 2222.71 2020-09-10T11:49:07Z 2220.3 2020-09-10T11:49:21Z 2217.9 2020-09-10T11:49:34Z 2214.53 2020-09-10T11:49:47Z 2211.65 2020-09-10T11:49:56Z 2209.73 2020-09-10T11:50:09Z 2206.84 2020-09-10T11:50:25Z 2203.96 2020-09-10T11:50:40Z 2201.08 2020-09-10T11:50:55Z 2198.19 2020-09-10T11:51:08Z 2196.27 2020-09-10T11:51:21Z 2193.87 2020-09-10T11:51:34Z 2191.46 2020-09-10T11:51:54Z 2190.5 2020-09-10T11:52:05Z 2187.14 2020-09-10T11:52:16Z 2184.25 2020-09-10T11:52:31Z 2181.85 2020-09-10T11:52:44Z 2178.48 2020-09-10T11:52:56Z 2175.12 2020-09-10T11:53:11Z 2172.24 2020-09-10T11:53:26Z 2170.31 2020-09-10T11:53:38Z 2168.39 2020-09-10T11:53:51Z 2165.03 2020-09-10T11:54:02Z 2162.62 2020-09-10T11:54:15Z 2163.58 2020-09-10T11:54:23Z 2160.7 2020-09-10T11:54:28Z 2157.82 2020-09-10T11:54:36Z 2154.45 2020-09-10T11:54:50Z 2151.09 2020-09-10T11:55:00Z 2147.72 2020-09-10T11:55:12Z 2145.8 2020-09-10T11:55:25Z 2144.84 2020-09-10T11:55:49Z 2143.88 2020-09-10T11:56:25Z 2145.32 2020-09-10T11:56:47Z 2145.32 2020-09-10T11:57:03Z 2145.32 2020-09-10T11:57:09Z 2143.88 2020-09-10T11:57:12Z 2141.95 2020-09-10T11:57:17Z 2140.51 2020-09-10T11:57:20Z 2136.67 2020-09-10T11:57:31Z 2135.71 2020-09-10T11:57:35Z 2134.26 2020-09-10T11:57:40Z 2131.86 2020-09-10T11:57:48Z 2128.98 2020-09-10T11:57:54Z 2127.53 2020-09-10T11:58:00Z 2124.65 2020-09-10T11:58:08Z 2123.69 2020-09-10T11:58:15Z 2119.84 2020-09-10T11:58:28Z 2119.36 2020-09-10T11:58:30Z 2116.48 2020-09-10T11:58:46Z 2114.08 2020-09-10T11:59:01Z 2112.63 2020-09-10T11:59:17Z 2112.63 2020-09-10T11:59:19Z 2112.63 2020-09-10T11:59:22Z 2112.15 2020-09-10T11:59:25Z 2112.15 2020-09-10T11:59:41Z 2109.75 2020-09-10T11:59:55Z 2106.87 2020-09-10T12:00:10Z 2104.94 2020-09-10T12:00:21Z 2101.1 2020-09-10T12:00:33Z 2099.66 2020-09-10T12:00:41Z 2097.25 2020-09-10T12:00:56Z 2093.41 2020-09-10T12:01:10Z 2092.45 2020-09-10T12:01:17Z 2091 2020-09-10T12:01:20Z 2088.6 2020-09-10T12:01:36Z 2088.12 2020-09-10T12:01:41Z 2086.2 2020-09-10T12:01:47Z 2086.2 2020-09-10T12:01:48Z 2083.31 2020-09-10T12:02:04Z 2079.47 2020-09-10T12:02:21Z 2078.51 2020-09-10T12:02:32Z 2074.66 2020-09-10T12:02:47Z 2071.78 2020-09-10T12:02:59Z 2068.89 2020-09-10T12:03:11Z 2065.53 2020-09-10T12:03:30Z 2061.68 2020-09-10T12:03:44Z 2061.68 2020-09-10T12:03:45Z 2060.24 2020-09-10T12:03:49Z 2058.32 2020-09-10T12:04:03Z 2054.96 2020-09-10T12:04:18Z 2052.55 2020-09-10T12:04:31Z 2050.63 2020-09-10T12:04:42Z 2048.23 2020-09-10T12:04:56Z 2045.34 2020-09-10T12:05:11Z 2044.86 2020-09-10T12:05:17Z 2041.98 2020-09-10T12:05:34Z 2038.61 2020-09-10T12:05:48Z 2036.21 2020-09-10T12:06:01Z 2035.25 2020-09-10T12:06:08Z 2033.81 2020-09-10T12:06:18Z 2030.44 2020-09-10T12:06:32Z 2027.56 2020-09-10T12:06:44Z 2025.64 2020-09-10T12:06:57Z 2025.64 2020-09-10T12:07:13Z 2024.67 2020-09-10T12:07:33Z 2022.75 2020-09-10T12:07:50Z 2021.79 2020-09-10T12:08:05Z 2018.91 2020-09-10T12:08:19Z 2016.98 2020-09-10T12:08:31Z 2014.58 2020-09-10T12:08:44Z 2011.7 2020-09-10T12:08:58Z 2009.29 2020-09-10T12:09:13Z 2006.41 2020-09-10T12:09:27Z 2004.01 2020-09-10T12:09:41Z 2001.12 2020-09-10T12:09:55Z 1998.24 2020-09-10T12:10:11Z 1996.32 2020-09-10T12:10:24Z 1993.43 2020-09-10T12:10:39Z 1991.51 2020-09-10T12:10:55Z 1988.62 2020-09-10T12:11:08Z 1985.26 2020-09-10T12:11:23Z 1981.9 2020-09-10T12:11:39Z 1979.97 2020-09-10T12:11:52Z 1977.09 2020-09-10T12:12:08Z 1973.72 2020-09-10T12:12:19Z 1970.36 2020-09-10T12:12:32Z 1967.96 2020-09-10T12:12:46Z 1964.11 2020-09-10T12:12:59Z 1963.63 2020-09-10T12:13:05Z 1959.78 2020-09-10T12:13:18Z 1956.42 2020-09-10T12:13:34Z 1954.5 2020-09-10T12:13:47Z 1952.09 2020-09-10T12:14:03Z 1949.69 2020-09-10T12:14:20Z 1946.33 2020-09-10T12:14:32Z 1942.48 2020-09-10T12:14:47Z 1939.6 2020-09-10T12:15:02Z 1939.12 2020-09-10T12:15:04Z 1935.27 2020-09-10T12:15:19Z 1935.27 2020-09-10T12:15:20Z 1931.91 2020-09-10T12:15:34Z 1928.54 2020-09-10T12:15:50Z 1926.14 2020-09-10T12:16:09Z 1925.18 2020-09-10T12:16:14Z 1924.22 2020-09-10T12:16:29Z 1922.77 2020-09-10T12:16:52Z 1920.85 2020-09-10T12:17:07Z 1920.85 2020-09-10T12:17:08Z 1918.93 2020-09-10T12:17:22Z 1917.01 2020-09-10T12:17:36Z 1913.16 2020-09-10T12:17:50Z 1910.76 2020-09-10T12:18:02Z 1909.32 2020-09-10T12:18:17Z 1906.43 2020-09-10T12:18:34Z 1905.47 2020-09-10T12:18:40Z 1902.59 2020-09-10T12:18:57Z 1900.18 2020-09-10T12:19:13Z 1897.3 2020-09-10T12:19:29Z 1894.9 2020-09-10T12:19:44Z 1892.97 2020-09-10T12:19:52Z 1890.09 2020-09-10T12:20:06Z 1888.65 2020-09-10T12:20:19Z 1886.24 2020-09-10T12:20:32Z 1885.76 2020-09-10T12:20:55Z 1885.28 2020-09-10T12:21:21Z 1881.92 2020-09-10T12:21:35Z 1880.96 2020-09-10T12:21:47Z 1880.96 2020-09-10T12:21:51Z 1879.51 2020-09-10T12:22:06Z 1877.59 2020-09-10T12:22:22Z 1876.15 2020-09-10T12:22:33Z 1875.67 2020-09-10T12:22:37Z 1875.19 2020-09-10T12:22:39Z 1873.75 2020-09-10T12:22:56Z 1872.3 2020-09-10T12:23:10Z 1871.82 2020-09-10T12:23:27Z 1870.86 2020-09-10T12:23:45Z 1869.9 2020-09-10T12:24:00Z 1868.94 2020-09-10T12:24:13Z 1868.94 2020-09-10T12:24:41Z 1867.98 2020-09-10T12:25:14Z 1867.98 2020-09-10T12:25:45Z 1867.98 2020-09-10T12:25:58Z 1867.98 2020-09-10T12:26:21Z 1868.46 2020-09-10T12:26:40Z 1867.98 2020-09-10T12:27:06Z 1867.98 2020-09-10T12:27:07Z 1867.98 2020-09-10T12:27:38Z 1867.98 2020-09-10T12:28:07Z 1868.94 2020-09-10T12:28:34Z 1868.46 2020-09-10T12:29:07Z 1868.46 2020-09-10T12:29:46Z 1868.46 2020-09-10T12:30:21Z 1868.46 2020-09-10T12:30:53Z 1868.46 2020-09-10T12:31:25Z 1868.46 2020-09-10T12:31:58Z 1868.46 2020-09-10T12:32:25Z 1868.46 2020-09-10T12:32:58Z 1867.98 2020-09-10T12:33:30Z 1867.98 2020-09-10T12:34:06Z 1867.98 2020-09-10T12:34:38Z 1868.46 2020-09-10T12:35:07Z 1868.46 2020-09-10T12:35:39Z 1867.98 2020-09-10T12:36:05Z 1867.98 2020-09-10T12:36:35Z 1867.98 2020-09-10T12:37:11Z 1867.98 2020-09-10T12:37:38Z 1867.5 2020-09-10T12:38:10Z 1867.5 2020-09-10T12:38:36Z 1867.5 2020-09-10T12:39:08Z 1867.02 2020-09-10T12:39:38Z 1867.02 2020-09-10T12:40:07Z 1867.02 2020-09-10T12:40:45Z 1866.54 2020-09-10T12:41:23Z 1866.54 2020-09-10T12:41:59Z 1866.06 2020-09-10T12:42:40Z 1866.06 2020-09-10T12:43:15Z 1865.58 2020-09-10T12:43:52Z 1865.58 2020-09-10T12:44:22Z 1865.58 2020-09-10T12:44:53Z 1865.58 2020-09-10T12:45:22Z 1866.54 2020-09-10T12:45:59Z 1866.06 2020-09-10T12:46:27Z 1865.58 2020-09-10T12:47:02Z 1865.58 2020-09-10T12:47:36Z 1865.09 2020-09-10T12:48:22Z 1865.09 2020-09-10T12:49:03Z 1865.09 2020-09-10T12:49:46Z 1865.09 2020-09-10T12:50:25Z 1864.61 2020-09-10T12:50:55Z 1864.61 2020-09-10T12:51:26Z 1864.61 2020-09-10T12:51:54Z 1864.61 2020-09-10T12:52:32Z 1864.61 2020-09-10T12:52:58Z 1864.13 2020-09-10T12:53:40Z 1864.13 2020-09-10T12:54:15Z 1864.13 2020-09-10T12:54:48Z 1863.65 2020-09-10T12:55:32Z 1863.65 2020-09-10T12:56:00Z 1863.65 2020-09-10T12:56:30Z 1863.65 2020-09-10T12:56:53Z 1863.65 2020-09-10T12:57:08Z 1862.69 2020-09-10T12:57:21Z 1860.29 2020-09-10T12:57:37Z 1858.37 2020-09-10T12:57:52Z 1856.92 2020-09-10T12:58:03Z 1856.92 2020-09-10T12:58:07Z 1855.48 2020-09-10T12:58:12Z 1854.52 2020-09-10T12:58:19Z 1854.04 2020-09-10T12:58:23Z 1852.12 2020-09-10T12:58:37Z 1850.68 2020-09-10T12:58:41Z 1849.71 2020-09-10T12:58:52Z 1846.83 2020-09-10T12:59:06Z 1844.43 2020-09-10T12:59:22Z 1842.02 2020-09-10T12:59:37Z 1839.14 2020-09-10T12:59:51Z 1839.14 2020-09-10T12:59:54Z 1836.26 2020-09-10T13:00:09Z 1834.33 2020-09-10T13:00:23Z 1831.93 2020-09-10T13:00:38Z 1830.49 2020-09-10T13:00:46Z 1828.56 2020-09-10T13:00:57Z 1827.6 2020-09-10T13:01:11Z 1826.64 2020-09-10T13:01:24Z 1825.2 2020-09-10T13:01:41Z 1821.84 2020-09-10T13:01:51Z 1817.99 2020-09-10T13:02:04Z 1815.59 2020-09-10T13:02:13Z 1815.59 2020-09-10T13:02:16Z 1815.11 2020-09-10T13:02:20Z 1813.66 2020-09-10T13:02:36Z 1810.78 2020-09-10T13:02:51Z 1810.3 2020-09-10T13:02:56Z 1808.86 2020-09-10T13:03:01Z 1807.9 2020-09-10T13:03:08Z 1806.45 2020-09-10T13:03:22Z 1805.49 2020-09-10T13:03:23Z 1805.49 2020-09-10T13:03:27Z 1801.65 2020-09-10T13:03:42Z 1799.24 2020-09-10T13:03:57Z 1797.32 2020-09-10T13:04:10Z 1794.92 2020-09-10T13:04:26Z 1792.03 2020-09-10T13:04:40Z 1791.55 2020-09-10T13:04:54Z 1789.63 2020-09-10T13:05:11Z 1787.71 2020-09-10T13:05:27Z 1787.71 2020-09-10T13:05:35Z 1786.27 2020-09-10T13:05:51Z 1785.79 2020-09-10T13:06:06Z 1784.82 2020-09-10T13:06:21Z 1781.94 2020-09-10T13:06:35Z 1781.94 2020-09-10T13:06:38Z 1780.98 2020-09-10T13:06:41Z 1779.06 2020-09-10T13:06:49Z 1778.1 2020-09-10T13:06:55Z 1776.65 2020-09-10T13:07:09Z 1775.69 2020-09-10T13:07:22Z 1775.69 2020-09-10T13:07:26Z 1773.29 2020-09-10T13:07:42Z 1770.89 2020-09-10T13:07:58Z 1770.41 2020-09-10T13:08:01Z 1768 2020-09-10T13:08:18Z 1766.56 2020-09-10T13:08:31Z 1766.08 2020-09-10T13:08:52Z 1766.08 2020-09-10T13:09:17Z 1767.04 2020-09-10T13:09:29Z 1765.6 2020-09-10T13:09:48Z 1762.71 2020-09-10T13:10:03Z 1761.27 2020-09-10T13:10:13Z 1759.35 2020-09-10T13:10:26Z 1757.43 2020-09-10T13:10:41Z 1755.02 2020-09-10T13:10:55Z 1752.14 2020-09-10T13:11:06Z 1749.26 2020-09-10T13:11:20Z 1749.26 2020-09-10T13:11:21Z 1747.33 2020-09-10T13:11:34Z 1744.45 2020-09-10T13:11:47Z 1741.08 2020-09-10T13:12:02Z 1738.68 2020-09-10T13:12:16Z 1738.68 2020-09-10T13:12:31Z 1738.68 2020-09-10T13:12:49Z 1738.2 2020-09-10T13:13:20Z 1738.2 2020-09-10T13:13:49Z 1737.24 2020-09-10T13:14:09Z 1736.76 2020-09-10T13:14:22Z 1737.24 2020-09-10T13:14:36Z 1737.24 2020-09-10T13:14:59Z 1737.24 2020-09-10T13:15:16Z 1735.32 2020-09-10T13:15:32Z 1734.36 2020-09-10T13:15:47Z 1735.32 2020-09-10T13:16:05Z 1735.32 2020-09-10T13:16:19Z 1736.76 2020-09-10T13:16:35Z 1738.2 2020-09-10T13:16:46Z 1739.64 2020-09-10T13:17:00Z 1741.08 2020-09-10T13:17:14Z 1742.53 2020-09-10T13:17:32Z 1743.97 2020-09-10T13:17:47Z 1744.93 2020-09-10T13:17:58Z 1743.49 2020-09-10T13:18:02Z 1742.05 2020-09-10T13:18:18Z 1742.05 2020-09-10T13:18:22Z 1741.08 2020-09-10T13:18:28Z 1738.68 2020-09-10T13:18:45Z 1738.68 2020-09-10T13:18:48Z 1737.24 2020-09-10T13:18:56Z 1736.28 2020-09-10T13:19:03Z 1735.32 2020-09-10T13:19:18Z 1734.36 2020-09-10T13:19:22Z 1731.47 2020-09-10T13:19:37Z 1730.51 2020-09-10T13:19:43Z 1728.11 2020-09-10T13:19:51Z 1727.15 2020-09-10T13:19:55Z 1726.67 2020-09-10T13:19:58Z 1723.78 2020-09-10T13:20:13Z 1723.3 2020-09-10T13:20:14Z 1722.82 2020-09-10T13:20:18Z 1721.86 2020-09-10T13:20:32Z 1720.42 2020-09-10T13:20:40Z 1719.46 2020-09-10T13:20:44Z 1718.49 2020-09-10T13:21:01Z 1716.57 2020-09-10T13:21:21Z 1714.65 2020-09-10T13:21:37Z 1713.21 2020-09-10T13:21:52Z 1712.25 2020-09-10T13:22:09Z 1709.36 2020-09-10T13:22:25Z 1708.4 2020-09-10T13:22:38Z 1706.96 2020-09-10T13:22:52Z 1706.48 2020-09-10T13:22:56Z 1703.59 2020-09-10T13:23:10Z 1702.15 2020-09-10T13:23:26Z 1701.19 2020-09-10T13:23:30Z 1700.71 2020-09-10T13:23:47Z 1700.23 2020-09-10T13:24:02Z 1700.23 2020-09-10T13:24:13Z 1699.75 2020-09-10T13:24:19Z 1698.79 2020-09-10T13:24:32Z 1697.83 2020-09-10T13:24:48Z 1696.38 2020-09-10T13:25:01Z 1695.42 2020-09-10T13:25:13Z 1693.5 2020-09-10T13:25:29Z 1690.14 2020-09-10T13:25:46Z 1688.21 2020-09-10T13:26:01Z 1687.25 2020-09-10T13:26:11Z 1685.81 2020-09-10T13:26:27Z 1684.85 2020-09-10T13:26:36Z 1683.41 2020-09-10T13:26:51Z 1682.93 2020-09-10T13:26:55Z 1681.48 2020-09-10T13:27:10Z 1679.08 2020-09-10T13:27:27Z 1678.12 2020-09-10T13:27:39Z 1677.16 2020-09-10T13:27:46Z 1676.2 2020-09-10T13:27:54Z 1674.75 2020-09-10T13:28:10Z 1675.23 2020-09-10T13:28:12Z 1674.27 2020-09-10T13:28:19Z 1673.79 2020-09-10T13:28:22Z 1671.39 2020-09-10T13:28:39Z 1669.47 2020-09-10T13:28:57Z 1668.51 2020-09-10T13:29:12Z 1668.02 2020-09-10T13:29:15Z 1666.1 2020-09-10T13:29:30Z 1664.66 2020-09-10T13:29:49Z 1664.66 2020-09-10T13:29:53Z 1663.22 2020-09-10T13:29:59Z 1662.26 2020-09-10T13:30:17Z 1661.3 2020-09-10T13:30:32Z 1660.33 2020-09-10T13:30:48Z 1658.89 2020-09-10T13:31:04Z 1657.45 2020-09-10T13:31:19Z 1657.45 2020-09-10T13:31:21Z 1656.49 2020-09-10T13:31:34Z 1656.49 2020-09-10T13:31:36Z 1655.53 2020-09-10T13:31:53Z 1654.57 2020-09-10T13:32:01Z 1652.64 2020-09-10T13:32:18Z 1652.16 2020-09-10T13:32:32Z 1652.16 2020-09-10T13:32:37Z 1653.6 2020-09-10T13:32:55Z 1653.6 2020-09-10T13:33:02Z 1653.12 2020-09-10T13:33:21Z 1652.16 2020-09-10T13:33:25Z 1651.68 2020-09-10T13:33:40Z 1650.72 2020-09-10T13:33:57Z 1650.72 2020-09-10T13:34:12Z 1650.72 2020-09-10T13:34:17Z 1650.24 2020-09-10T13:34:34Z 1651.68 2020-09-10T13:34:37Z 1651.68 2020-09-10T13:34:52Z 1652.16 2020-09-10T13:35:04Z 1652.16 2020-09-10T13:35:10Z 1652.16 2020-09-10T13:35:27Z 1652.64 2020-09-10T13:35:32Z 1652.64 2020-09-10T13:35:37Z 1652.64 2020-09-10T13:35:42Z 1653.12 2020-09-10T13:35:54Z 1653.12 2020-09-10T13:35:59Z 1653.12 2020-09-10T13:36:01Z 1653.6 2020-09-10T13:36:16Z 1653.6 2020-09-10T13:36:24Z 1653.6 2020-09-10T13:36:32Z 1653.6 2020-09-10T13:36:36Z 1653.6 2020-09-10T13:36:44Z 1654.09 2020-09-10T13:36:57Z 1654.09 2020-09-10T13:37:07Z 1652.16 2020-09-10T13:37:25Z 1650.72 2020-09-10T13:37:41Z 1649.76 2020-09-10T13:37:58Z 1649.28 2020-09-10T13:38:13Z 1649.28 2020-09-10T13:38:16Z 1648.8 2020-09-10T13:38:33Z 1648.32 2020-09-10T13:38:39Z 1647.84 2020-09-10T13:38:55Z 1646.88 2020-09-10T13:39:11Z 1646.4 2020-09-10T13:39:27Z 1646.4 2020-09-10T13:39:29Z 1645.91 2020-09-10T13:39:45Z 1645.91 2020-09-10T13:39:51Z 1645.91 2020-09-10T13:39:53Z 1645.91 2020-09-10T13:40:00Z 1645.91 2020-09-10T13:40:03Z 1645.91 2020-09-10T13:40:06Z 1645.43 2020-09-10T13:40:08Z 1644.95 2020-09-10T13:40:17Z 1643.51 2020-09-10T13:40:31Z 1643.99 2020-09-10T13:40:38Z 1643.99 2020-09-10T13:40:53Z 1645.43 2020-09-10T13:41:03Z 1646.88 2020-09-10T13:41:20Z 1647.84 2020-09-10T13:41:29Z 1647.84 2020-09-10T13:41:34Z 1648.8 2020-09-10T13:41:41Z 1649.76 2020-09-10T13:41:56Z 1649.76 2020-09-10T13:42:12Z 1648.8 2020-09-10T13:42:25Z 1648.32 2020-09-10T13:42:28Z 1645.91 2020-09-10T13:42:43Z 1645.43 2020-09-10T13:42:51Z 1645.43 2020-09-10T13:42:56Z 1643.99 2020-09-10T13:43:05Z 1643.51 2020-09-10T13:43:09Z 1641.11 2020-09-10T13:43:26Z 1640.15 2020-09-10T13:43:42Z 1638.7 2020-09-10T13:43:57Z 1637.74 2020-09-10T13:44:03Z 1636.3 2020-09-10T13:44:17Z 1635.34 2020-09-10T13:44:33Z 1632.46 2020-09-10T13:44:51Z 1632.46 2020-09-10T13:44:55Z 1630.53 2020-09-10T13:45:12Z 1630.05 2020-09-10T13:45:20Z 1628.13 2020-09-10T13:45:37Z 1626.69 2020-09-10T13:45:51Z 1625.73 2020-09-10T13:46:08Z 1625.73 2020-09-10T13:46:28Z 1625.25 2020-09-10T13:46:54Z 1625.25 2020-09-10T13:47:12Z 1625.25 2020-09-10T13:47:28Z 1625.25 2020-09-10T13:47:43Z 1624.77 2020-09-10T13:48:05Z 1624.77 2020-09-10T13:48:32Z 1624.77 2020-09-10T13:48:56Z 1624.77 2020-09-10T13:49:21Z 1624.77 2020-09-10T13:49:43Z 1624.77 2020-09-10T13:49:58Z 1625.73 2020-09-10T13:50:22Z 1625.73 2020-09-10T13:50:45Z 1624.77 2020-09-10T13:50:48Z 1622.36 2020-09-10T13:51:05Z 1621.4 2020-09-10T13:51:16Z 1620.92 2020-09-10T13:51:20Z 1619.96 2020-09-10T13:51:22Z 1619.48 2020-09-10T13:51:27Z 1618.04 2020-09-10T13:51:44Z 1617.07 2020-09-10T13:51:47Z 1615.15 2020-09-10T13:52:06Z 1614.67 2020-09-10T13:52:11Z 1611.79 2020-09-10T13:52:29Z 1610.83 2020-09-10T13:52:35Z 1609.38 2020-09-10T13:52:51Z 1609.38 2020-09-10T13:52:58Z 1607.94 2020-09-10T13:53:09Z 1607.94 2020-09-10T13:53:16Z 1606.98 2020-09-10T13:53:19Z 1606.98 2020-09-10T13:53:22Z 1606.02 2020-09-10T13:53:36Z 1605.54 2020-09-10T13:53:48Z 1604.58 2020-09-10T13:54:01Z 1602.17 2020-09-10T13:54:18Z 1601.69 2020-09-10T13:54:23Z 1600.25 2020-09-10T13:54:36Z 1600.73 2020-09-10T13:54:49Z 1599.77 2020-09-10T13:55:04Z 1598.33 2020-09-10T13:55:16Z 1597.85 2020-09-10T13:55:31Z 1595.45 2020-09-10T13:55:51Z 1594.96 2020-09-10T13:56:01Z 1594.48 2020-09-10T13:56:06Z 1592.56 2020-09-10T13:56:23Z 1591.6 2020-09-10T13:56:41Z 1590.64 2020-09-10T13:56:58Z 1588.72 2020-09-10T13:57:13Z 1587.75 2020-09-10T13:57:27Z 1585.83 2020-09-10T13:57:41Z 1584.39 2020-09-10T13:57:57Z 1582.95 2020-09-10T13:58:13Z 1581.99 2020-09-10T13:58:20Z 1581.03 2020-09-10T13:58:34Z 1579.58 2020-09-10T13:58:50Z 1577.66 2020-09-10T13:59:09Z 1577.66 2020-09-10T13:59:12Z 1577.18 2020-09-10T13:59:15Z 1574.78 2020-09-10T13:59:32Z 1574.3 2020-09-10T13:59:35Z 1573.82 2020-09-10T13:59:40Z 1571.89 2020-09-10T13:59:55Z 1571.89 2020-09-10T13:59:58Z 1570.93 2020-09-10T14:00:05Z 1569.01 2020-09-10T14:00:23Z 1566.61 2020-09-10T14:00:42Z 1566.12 2020-09-10T14:01:00Z 1565.64 2020-09-10T14:01:09Z 1564.68 2020-09-10T14:01:24Z 1563.72 2020-09-10T14:01:40Z 1563.24 2020-09-10T14:01:49Z 1562.28 2020-09-10T14:01:58Z 1559.88 2020-09-10T14:02:16Z 1559.4 2020-09-10T14:02:29Z 1557.47 2020-09-10T14:02:44Z 1556.99 2020-09-10T14:02:58Z 1556.51 2020-09-10T14:03:13Z 1555.07 2020-09-10T14:03:28Z 1554.11 2020-09-10T14:03:40Z 1551.71 2020-09-10T14:04:02Z 1549.3 2020-09-10T14:04:20Z 1549.3 2020-09-10T14:04:29Z 1548.34 2020-09-10T14:04:37Z 1547.86 2020-09-10T14:04:42Z 1546.42 2020-09-10T14:05:00Z 1545.94 2020-09-10T14:05:14Z 1545.46 2020-09-10T14:05:28Z 1544.98 2020-09-10T14:05:46Z 1544.01 2020-09-10T14:06:03Z 1541.61 2020-09-10T14:06:18Z 1541.13 2020-09-10T14:06:36Z 1541.13 2020-09-10T14:06:38Z 1542.57 2020-09-10T14:06:53Z 1543.05 2020-09-10T14:06:59Z 1544.01 2020-09-10T14:07:16Z 1544.5 2020-09-10T14:07:33Z 1543.53 2020-09-10T14:07:43Z 1541.61 2020-09-10T14:07:58Z 1540.65 2020-09-10T14:08:15Z 1539.69 2020-09-10T14:08:30Z 1538.73 2020-09-10T14:08:44Z 1536.32 2020-09-10T14:09:01Z 1536.32 2020-09-10T14:09:02Z 1535.84 2020-09-10T14:09:17Z 1535.84 2020-09-10T14:09:25Z 1535.84 2020-09-10T14:09:30Z 1538.25 2020-09-10T14:09:44Z 1541.13 2020-09-10T14:10:01Z 1543.53 2020-09-10T14:10:17Z 1545.46 2020-09-10T14:10:34Z 1547.38 2020-09-10T14:10:50Z 1549.78 2020-09-10T14:11:02Z 1549.78 2020-09-10T14:11:18Z 1549.78 2020-09-10T14:11:21Z 1549.78 2020-09-10T14:11:38Z 1549.78 2020-09-10T14:11:41Z 1549.78 2020-09-10T14:11:58Z 1549.78 2020-09-10T14:12:06Z 1549.3 2020-09-10T14:12:21Z 1549.3 2020-09-10T14:12:27Z 1549.3 2020-09-10T14:12:44Z 1549.3 2020-09-10T14:13:04Z 1547.86 2020-09-10T14:13:20Z 1546.9 2020-09-10T14:13:36Z 1545.94 2020-09-10T14:13:50Z 1547.86 2020-09-10T14:14:06Z 1547.86 2020-09-10T14:14:24Z 1548.34 2020-09-10T14:14:45Z 1548.82 2020-09-10T14:15:03Z 1548.82 2020-09-10T14:15:16Z 1549.3 2020-09-10T14:15:31Z 1547.86 2020-09-10T14:15:41Z 1545.46 2020-09-10T14:15:56Z 1542.57 2020-09-10T14:16:12Z 1539.21 2020-09-10T14:16:27Z 1536.8 2020-09-10T14:16:41Z 1533.44 2020-09-10T14:16:55Z 1530.08 2020-09-10T14:17:13Z 1526.71 2020-09-10T14:17:27Z 1522.87 2020-09-10T14:17:45Z 1520.94 2020-09-10T14:18:00Z 1518.06 2020-09-10T14:18:16Z 1514.69 2020-09-10T14:18:35Z 1512.77 2020-09-10T14:18:52Z 1510.85 2020-09-10T14:19:09Z 1508.45 2020-09-10T14:19:28Z 1508.45 2020-09-10T14:19:32Z 1507.97 2020-09-10T14:19:48Z 1508.93 2020-09-10T14:20:03Z 1507.48 2020-09-10T14:20:13Z 1506.52 2020-09-10T14:20:21Z 1506.04 2020-09-10T14:20:36Z 1506.04 2020-09-10T14:20:47Z 1505.08 2020-09-10T14:21:04Z 1505.08 2020-09-10T14:21:24Z