Te Araroa - Jour 117 - Fern Burn Hut => Roses Hut
736.99
2023-02-04T17:14:43Z
736.99
2023-02-04T17:14:44Z
736.51
2023-02-04T17:14:59Z
736.99
2023-02-04T17:15:22Z
736.99
2023-02-04T17:15:38Z
736.99
2023-02-04T17:16:00Z
736.99
2023-02-04T17:16:22Z
736.99
2023-02-04T17:16:23Z
736.99
2023-02-04T17:16:27Z
737.47
2023-02-04T17:16:34Z
737.95
2023-02-04T17:16:37Z
737.95
2023-02-04T17:16:42Z
738.43
2023-02-04T17:16:48Z
739.39
2023-02-04T17:16:56Z
740.35
2023-02-04T17:17:05Z
740.83
2023-02-04T17:17:09Z
740.83
2023-02-04T17:17:14Z
742.28
2023-02-04T17:17:24Z
743.72
2023-02-04T17:17:36Z
744.2
2023-02-04T17:17:38Z
744.68
2023-02-04T17:17:42Z
747.08
2023-02-04T17:17:55Z
749.49
2023-02-04T17:18:08Z
750.93
2023-02-04T17:18:21Z
752.37
2023-02-04T17:18:26Z
753.81
2023-02-04T17:18:37Z
755.25
2023-02-04T17:18:47Z
757.18
2023-02-04T17:18:57Z
759.1
2023-02-04T17:19:05Z
761.5
2023-02-04T17:19:18Z
762.94
2023-02-04T17:19:29Z
764.87
2023-02-04T17:19:39Z
766.79
2023-02-04T17:19:51Z
766.79
2023-02-04T17:19:52Z
767.75
2023-02-04T17:19:57Z
768.71
2023-02-04T17:20:06Z
769.19
2023-02-04T17:20:12Z
769.67
2023-02-04T17:20:15Z
770.15
2023-02-04T17:20:18Z
771.11
2023-02-04T17:20:25Z
771.11
2023-02-04T17:20:27Z
771.6
2023-02-04T17:20:31Z
771.6
2023-02-04T17:20:35Z
771.6
2023-02-04T17:20:37Z
772.08
2023-02-04T17:20:42Z
772.08
2023-02-04T17:20:50Z
771.6
2023-02-04T17:21:07Z
770.15
2023-02-04T17:21:22Z
771.11
2023-02-04T17:21:34Z
772.56
2023-02-04T17:21:48Z
773.04
2023-02-04T17:21:50Z
773.04
2023-02-04T17:21:52Z
773.04
2023-02-04T17:22:00Z
773.04
2023-02-04T17:22:03Z
774
2023-02-04T17:22:07Z
774.48
2023-02-04T17:22:11Z
774.96
2023-02-04T17:22:29Z
774.96
2023-02-04T17:22:58Z
775.44
2023-02-04T17:23:24Z
775.92
2023-02-04T17:23:45Z
775.92
2023-02-04T17:24:12Z
775.92
2023-02-04T17:24:42Z
776.4
2023-02-04T17:24:52Z
776.88
2023-02-04T17:25:03Z
776.88
2023-02-04T17:25:09Z
777.36
2023-02-04T17:25:21Z
777.36
2023-02-04T17:25:22Z
777.84
2023-02-04T17:25:31Z
777.84
2023-02-04T17:25:36Z
777.84
2023-02-04T17:25:38Z
777.84
2023-02-04T17:25:49Z
777.84
2023-02-04T17:25:54Z
778.32
2023-02-04T17:26:01Z
780.25
2023-02-04T17:26:12Z
780.25
2023-02-04T17:26:21Z
782.65
2023-02-04T17:26:27Z
783.13
2023-02-04T17:26:30Z
784.57
2023-02-04T17:26:43Z
786.02
2023-02-04T17:26:52Z
786.02
2023-02-04T17:26:53Z
788.9
2023-02-04T17:27:05Z
789.86
2023-02-04T17:27:17Z
792.26
2023-02-04T17:27:28Z
793.22
2023-02-04T17:27:33Z
793.22
2023-02-04T17:27:36Z
793.71
2023-02-04T17:27:41Z
794.67
2023-02-04T17:27:48Z
795.15
2023-02-04T17:27:50Z
795.15
2023-02-04T17:27:54Z
795.15
2023-02-04T17:27:58Z
795.63
2023-02-04T17:28:10Z
793.22
2023-02-04T17:28:26Z
790.82
2023-02-04T17:28:42Z
794.19
2023-02-04T17:28:47Z
796.59
2023-02-04T17:29:02Z
799.47
2023-02-04T17:29:14Z
802.36
2023-02-04T17:29:27Z
805.24
2023-02-04T17:29:40Z
806.2
2023-02-04T17:29:44Z
808.61
2023-02-04T17:29:56Z
810.05
2023-02-04T17:30:04Z
812.45
2023-02-04T17:30:17Z
814.37
2023-02-04T17:30:28Z
816.3
2023-02-04T17:30:39Z
818.7
2023-02-04T17:30:50Z
820.62
2023-02-04T17:31:00Z
821.1
2023-02-04T17:31:11Z
823.51
2023-02-04T17:31:21Z
824.47
2023-02-04T17:31:29Z
826.39
2023-02-04T17:31:38Z
826.87
2023-02-04T17:31:49Z
829.27
2023-02-04T17:31:59Z
829.76
2023-02-04T17:32:02Z
830.72
2023-02-04T17:32:14Z
830.72
2023-02-04T17:32:16Z
832.64
2023-02-04T17:32:28Z
832.64
2023-02-04T17:32:34Z
832.64
2023-02-04T17:32:44Z
832.64
2023-02-04T17:32:49Z
832.64
2023-02-04T17:32:51Z
832.64
2023-02-04T17:32:56Z
832.64
2023-02-04T17:32:59Z
832.64
2023-02-04T17:33:06Z
833.6
2023-02-04T17:33:10Z
834.08
2023-02-04T17:33:18Z
833.6
2023-02-04T17:33:26Z
834.08
2023-02-04T17:33:40Z
833.6
2023-02-04T17:33:51Z
834.08
2023-02-04T17:33:57Z
834.56
2023-02-04T17:34:11Z
834.56
2023-02-04T17:34:18Z
833.12
2023-02-04T17:34:20Z
832.64
2023-02-04T17:34:32Z
834.08
2023-02-04T17:34:34Z
834.08
2023-02-04T17:34:35Z
832.64
2023-02-04T17:34:45Z
831.2
2023-02-04T17:34:51Z
829.76
2023-02-04T17:34:56Z
831.68
2023-02-04T17:35:08Z
833.12
2023-02-04T17:35:22Z
835.04
2023-02-04T17:35:34Z
836.48
2023-02-04T17:35:48Z
838.41
2023-02-04T17:36:00Z
839.37
2023-02-04T17:36:13Z
840.81
2023-02-04T17:36:21Z
843.21
2023-02-04T17:36:35Z
839.85
2023-02-04T17:36:36Z
844.66
2023-02-04T17:36:37Z
844.66
2023-02-04T17:36:38Z
845.62
2023-02-04T17:36:48Z
846.1
2023-02-04T17:37:00Z
848.5
2023-02-04T17:37:12Z
849.94
2023-02-04T17:37:23Z
851.87
2023-02-04T17:37:34Z
853.79
2023-02-04T17:37:44Z
856.67
2023-02-04T17:37:58Z
856.67
2023-02-04T17:37:59Z
858.59
2023-02-04T17:38:09Z
860.52
2023-02-04T17:38:20Z
862.44
2023-02-04T17:38:33Z
863.88
2023-02-04T17:38:43Z
865.8
2023-02-04T17:38:53Z
866.77
2023-02-04T17:39:05Z
868.21
2023-02-04T17:39:16Z
869.17
2023-02-04T17:39:26Z
870.61
2023-02-04T17:39:34Z
872.05
2023-02-04T17:39:48Z
875.42
2023-02-04T17:39:58Z
876.86
2023-02-04T17:40:06Z
877.82
2023-02-04T17:40:17Z
878.78
2023-02-04T17:40:28Z
878.78
2023-02-04T17:40:35Z
878.78
2023-02-04T17:40:48Z
879.74
2023-02-04T17:41:01Z
880.71
2023-02-04T17:41:16Z
881.67
2023-02-04T17:41:25Z
882.63
2023-02-04T17:41:37Z
884.07
2023-02-04T17:41:49Z
885.03
2023-02-04T17:42:01Z
887.43
2023-02-04T17:42:12Z
887.91
2023-02-04T17:42:23Z
889.84
2023-02-04T17:42:32Z
891.28
2023-02-04T17:42:44Z
892.72
2023-02-04T17:42:59Z
895.61
2023-02-04T17:43:15Z
894.16
2023-02-04T17:43:17Z
896.57
2023-02-04T17:43:20Z
898.49
2023-02-04T17:43:35Z
899.93
2023-02-04T17:43:46Z
901.85
2023-02-04T17:43:54Z
903.78
2023-02-04T17:44:05Z
901.85
2023-02-04T17:44:26Z
903.3
2023-02-04T17:44:41Z
905.7
2023-02-04T17:44:56Z
907.62
2023-02-04T17:45:08Z
906.66
2023-02-04T17:45:18Z
906.18
2023-02-04T17:45:21Z
907.14
2023-02-04T17:45:25Z
907.62
2023-02-04T17:45:34Z
908.58
2023-02-04T17:45:45Z
910.03
2023-02-04T17:46:00Z
908.58
2023-02-04T17:46:09Z
909.54
2023-02-04T17:46:27Z
908.1
2023-02-04T17:46:29Z
908.1
2023-02-04T17:46:31Z
910.51
2023-02-04T17:46:42Z
911.95
2023-02-04T17:46:54Z
913.87
2023-02-04T17:47:06Z
916.27
2023-02-04T17:47:23Z
916.27
2023-02-04T17:47:26Z
916.75
2023-02-04T17:47:29Z
917.72
2023-02-04T17:47:34Z
918.68
2023-02-04T17:47:39Z
918.68
2023-02-04T17:47:42Z
918.68
2023-02-04T17:47:46Z
919.16
2023-02-04T17:47:52Z
920.12
2023-02-04T17:47:55Z
922.52
2023-02-04T17:48:08Z
923.96
2023-02-04T17:48:20Z
925.41
2023-02-04T17:48:28Z
926.37
2023-02-04T17:48:30Z
926.85
2023-02-04T17:48:34Z
926.85
2023-02-04T17:48:37Z
926.85
2023-02-04T17:48:41Z
927.33
2023-02-04T17:48:44Z
928.77
2023-02-04T17:48:57Z
931.17
2023-02-04T17:49:09Z
933.1
2023-02-04T17:49:20Z
933.58
2023-02-04T17:49:24Z
935.5
2023-02-04T17:49:34Z
935.98
2023-02-04T17:49:37Z
936.46
2023-02-04T17:49:41Z
936.94
2023-02-04T17:49:46Z
938.38
2023-02-04T17:49:53Z
938.38
2023-02-04T17:49:57Z
939.35
2023-02-04T17:50:06Z
940.79
2023-02-04T17:50:13Z
940.79
2023-02-04T17:50:18Z
942.23
2023-02-04T17:50:29Z
943.67
2023-02-04T17:50:38Z
944.15
2023-02-04T17:50:41Z
944.15
2023-02-04T17:50:46Z
945.11
2023-02-04T17:50:57Z
945.59
2023-02-04T17:50:58Z
948
2023-02-04T17:51:13Z
948
2023-02-04T17:51:15Z
948.48
2023-02-04T17:51:23Z
949.44
2023-02-04T17:51:34Z
950.88
2023-02-04T17:51:44Z
951.84
2023-02-04T17:51:46Z
951.84
2023-02-04T17:51:48Z
951.84
2023-02-04T17:51:56Z
953.77
2023-02-04T17:52:08Z
956.17
2023-02-04T17:52:20Z
956.65
2023-02-04T17:52:22Z
959.05
2023-02-04T17:52:34Z
960.98
2023-02-04T17:52:47Z
963.38
2023-02-04T17:52:58Z
964.82
2023-02-04T17:53:02Z
965.3
2023-02-04T17:53:10Z
967.22
2023-02-04T17:53:22Z
968.67
2023-02-04T17:53:28Z
971.07
2023-02-04T17:53:40Z
972.51
2023-02-04T17:53:45Z
974.43
2023-02-04T17:53:56Z
976.36
2023-02-04T17:54:08Z
978.28
2023-02-04T17:54:19Z
979.72
2023-02-04T17:54:31Z
981.16
2023-02-04T17:54:42Z
983.09
2023-02-04T17:54:53Z
984.53
2023-02-04T17:55:05Z
985.49
2023-02-04T17:55:12Z
986.93
2023-02-04T17:55:25Z
986.93
2023-02-04T17:55:26Z
987.41
2023-02-04T17:55:29Z
988.85
2023-02-04T17:55:40Z
988.85
2023-02-04T17:55:50Z
990.78
2023-02-04T17:56:01Z
991.74
2023-02-04T17:56:04Z
993.18
2023-02-04T17:56:15Z
993.66
2023-02-04T17:56:30Z
993.66
2023-02-04T17:56:34Z
992.22
2023-02-04T17:56:40Z
991.74
2023-02-04T17:56:45Z
990.3
2023-02-04T17:56:55Z
990.3
2023-02-04T17:56:59Z
991.74
2023-02-04T17:57:02Z
991.74
2023-02-04T17:57:08Z
991.74
2023-02-04T17:57:11Z
994.14
2023-02-04T17:57:24Z
995.58
2023-02-04T17:57:36Z
997.02
2023-02-04T17:57:48Z
997.99
2023-02-04T17:57:51Z
998.47
2023-02-04T17:57:54Z
998.47
2023-02-04T17:57:57Z
1000.39
2023-02-04T17:58:08Z
1000.39
2023-02-04T17:58:14Z
1001.83
2023-02-04T17:58:27Z
1001.83
2023-02-04T17:58:32Z
1001.35
2023-02-04T17:58:46Z
1001.35
2023-02-04T17:58:47Z
1002.31
2023-02-04T17:58:58Z
1002.79
2023-02-04T17:59:07Z
1003.27
2023-02-04T17:59:10Z
1006.16
2023-02-04T17:59:21Z
1007.6
2023-02-04T17:59:32Z
1008.56
2023-02-04T17:59:37Z
1009.52
2023-02-04T17:59:44Z
1009.52
2023-02-04T17:59:47Z
1011.44
2023-02-04T18:00:00Z
1012.89
2023-02-04T18:00:02Z
1012.89
2023-02-04T18:00:03Z
1013.37
2023-02-04T18:00:06Z
1014.81
2023-02-04T18:00:15Z
1016.25
2023-02-04T18:00:25Z
1019.13
2023-02-04T18:00:37Z
1020.58
2023-02-04T18:00:47Z
1021.06
2023-02-04T18:00:57Z
1023.94
2023-02-04T18:01:08Z
1024.9
2023-02-04T18:01:19Z
1026.34
2023-02-04T18:01:27Z
1027.79
2023-02-04T18:01:38Z
1028.27
2023-02-04T18:01:40Z
1028.75
2023-02-04T18:01:44Z
1030.19
2023-02-04T18:01:54Z
1033.55
2023-02-04T18:02:08Z
1035.48
2023-02-04T18:02:19Z
1037.4
2023-02-04T18:02:31Z
1035.48
2023-02-04T18:02:42Z
1035
2023-02-04T18:02:58Z
1035.96
2023-02-04T18:03:06Z
1035.96
2023-02-04T18:03:22Z
1038.36
2023-02-04T18:03:32Z
1039.32
2023-02-04T18:03:40Z
1039.32
2023-02-04T18:03:43Z
1039.32
2023-02-04T18:03:51Z
1039.32
2023-02-04T18:03:54Z
1039.32
2023-02-04T18:04:00Z
1041.25
2023-02-04T18:04:13Z
1043.65
2023-02-04T18:04:26Z
1045.09
2023-02-04T18:04:32Z
1047.01
2023-02-04T18:04:42Z
1048.45
2023-02-04T18:04:54Z
1051.34
2023-02-04T18:05:06Z
1053.26
2023-02-04T18:05:14Z
1054.7
2023-02-04T18:05:27Z
1057.11
2023-02-04T18:05:39Z
1058.55
2023-02-04T18:05:49Z
1059.51
2023-02-04T18:06:00Z
1059.51
2023-02-04T18:06:01Z
1061.43
2023-02-04T18:06:11Z
1061.43
2023-02-04T18:06:12Z
1061.91
2023-02-04T18:06:16Z
1064.32
2023-02-04T18:06:28Z
1065.76
2023-02-04T18:06:36Z
1067.2
2023-02-04T18:06:47Z
1067.2
2023-02-04T18:06:50Z
1068.64
2023-02-04T18:07:02Z
1068.64
2023-02-04T18:07:05Z
1069.12
2023-02-04T18:07:16Z
1070.08
2023-02-04T18:07:27Z
1071.05
2023-02-04T18:07:37Z
1069.6
2023-02-04T18:07:41Z
1066.24
2023-02-04T18:07:55Z
1065.76
2023-02-04T18:08:09Z
1067.68
2023-02-04T18:08:12Z
1066.72
2023-02-04T18:08:16Z
1065.28
2023-02-04T18:08:20Z
1065.76
2023-02-04T18:08:30Z
1067.68
2023-02-04T18:08:32Z
1069.12
2023-02-04T18:08:36Z
1070.08
2023-02-04T18:08:50Z
1070.57
2023-02-04T18:08:55Z
1070.57
2023-02-04T18:08:58Z
1071.05
2023-02-04T18:09:01Z
1071.53
2023-02-04T18:09:03Z
1072.49
2023-02-04T18:09:16Z
1073.45
2023-02-04T18:09:20Z
1073.45
2023-02-04T18:09:23Z
1072.97
2023-02-04T18:09:35Z
1072.01
2023-02-04T18:09:39Z
1072.01
2023-02-04T18:09:45Z
1073.45
2023-02-04T18:09:51Z
1073.45
2023-02-04T18:09:58Z
1073.45
2023-02-04T18:10:00Z
1072.01
2023-02-04T18:10:08Z
1072.01
2023-02-04T18:10:10Z
1072.01
2023-02-04T18:10:16Z
1071.05
2023-02-04T18:10:20Z
1070.57
2023-02-04T18:10:34Z
1070.57
2023-02-04T18:10:43Z
1072.49
2023-02-04T18:10:56Z
1074.41
2023-02-04T18:11:16Z
1074.41
2023-02-04T18:11:17Z
1074.89
2023-02-04T18:11:24Z
1075.85
2023-02-04T18:11:36Z
1075.85
2023-02-04T18:11:38Z
1076.33
2023-02-04T18:11:49Z
1077.29
2023-02-04T18:11:56Z
1077.29
2023-02-04T18:11:58Z
1075.85
2023-02-04T18:12:08Z
1077.29
2023-02-04T18:12:19Z
1077.78
2023-02-04T18:12:29Z
1080.18
2023-02-04T18:12:39Z
1077.29
2023-02-04T18:12:46Z
1077.29
2023-02-04T18:12:48Z
1077.78
2023-02-04T18:12:53Z
1078.74
2023-02-04T18:12:55Z
1080.18
2023-02-04T18:13:07Z
1080.66
2023-02-04T18:13:12Z
1083.06
2023-02-04T18:13:23Z
1082.58
2023-02-04T18:13:32Z
1081.14
2023-02-04T18:13:42Z
1080.66
2023-02-04T18:13:45Z
1079.7
2023-02-04T18:13:56Z
1081.14
2023-02-04T18:14:01Z
1082.1
2023-02-04T18:14:12Z
1082.58
2023-02-04T18:14:24Z
1084.02
2023-02-04T18:14:26Z
1082.1
2023-02-04T18:14:31Z
1085.47
2023-02-04T18:14:41Z
1086.43
2023-02-04T18:14:45Z
1086.91
2023-02-04T18:14:48Z
1087.39
2023-02-04T18:14:58Z
1089.31
2023-02-04T18:15:08Z
1089.31
2023-02-04T18:15:11Z
1089.31
2023-02-04T18:15:15Z
1090.75
2023-02-04T18:15:18Z
1091.23
2023-02-04T18:15:20Z
1093.16
2023-02-04T18:15:31Z
1092.68
2023-02-04T18:15:41Z
1093.64
2023-02-04T18:15:47Z
1095.56
2023-02-04T18:15:53Z
1097
2023-02-04T18:16:04Z
1096.52
2023-02-04T18:16:11Z
1095.08
2023-02-04T18:16:19Z
1095.08
2023-02-04T18:16:28Z
1095.08
2023-02-04T18:16:33Z
1097
2023-02-04T18:16:37Z
1097.96
2023-02-04T18:16:41Z
1097.96
2023-02-04T18:16:43Z
1098.44
2023-02-04T18:16:47Z
1098.92
2023-02-04T18:16:52Z
1099.89
2023-02-04T18:16:55Z
1098.92
2023-02-04T18:17:02Z
1099.89
2023-02-04T18:17:06Z
1099.89
2023-02-04T18:17:07Z
1101.81
2023-02-04T18:17:19Z
1101.81
2023-02-04T18:17:23Z
1103.25
2023-02-04T18:17:33Z
1099.4
2023-02-04T18:17:44Z
1098.44
2023-02-04T18:17:49Z
1097
2023-02-04T18:17:58Z
1097
2023-02-04T18:18:01Z
1098.92
2023-02-04T18:18:07Z
1097.48
2023-02-04T18:18:16Z
1097
2023-02-04T18:18:23Z
1097
2023-02-04T18:18:25Z
1097.96
2023-02-04T18:18:31Z
1097.96
2023-02-04T18:18:34Z
1099.4
2023-02-04T18:18:38Z
1100.85
2023-02-04T18:18:50Z
1102.77
2023-02-04T18:18:58Z
1104.69
2023-02-04T18:19:09Z
1104.69
2023-02-04T18:19:11Z
1104.69
2023-02-04T18:19:15Z
1106.13
2023-02-04T18:19:26Z
1107.58
2023-02-04T18:19:29Z
1108.54
2023-02-04T18:19:41Z
1108.54
2023-02-04T18:19:42Z
1108.54
2023-02-04T18:19:50Z
1107.1
2023-02-04T18:19:54Z
1107.1
2023-02-04T18:19:56Z
1107.1
2023-02-04T18:20:00Z
1106.61
2023-02-04T18:20:03Z
1108.06
2023-02-04T18:20:09Z
1105.65
2023-02-04T18:20:20Z
1107.58
2023-02-04T18:20:28Z
1108.54
2023-02-04T18:20:32Z
1109.02
2023-02-04T18:20:37Z
1109.5
2023-02-04T18:20:39Z
1110.46
2023-02-04T18:20:49Z
1109.02
2023-02-04T18:20:59Z
1109.02
2023-02-04T18:21:01Z
1110.46
2023-02-04T18:21:10Z
1110.46
2023-02-04T18:21:15Z
1111.42
2023-02-04T18:21:26Z
1111.9
2023-02-04T18:21:27Z
1113.82
2023-02-04T18:21:39Z
1114.31
2023-02-04T18:21:42Z
1114.31
2023-02-04T18:21:47Z
1114.31
2023-02-04T18:21:54Z
1114.31
2023-02-04T18:21:58Z
1115.27
2023-02-04T18:22:03Z
1115.27
2023-02-04T18:22:06Z
1116.71
2023-02-04T18:22:17Z
1118.63
2023-02-04T18:22:27Z
1121.03
2023-02-04T18:22:39Z
1123.92
2023-02-04T18:22:50Z
1123.92
2023-02-04T18:22:51Z
1124.88
2023-02-04T18:22:58Z
1127.28
2023-02-04T18:23:09Z
1128.73
2023-02-04T18:23:19Z
1129.69
2023-02-04T18:23:26Z
1132.09
2023-02-04T18:23:37Z
1134.49
2023-02-04T18:23:49Z
1134.49
2023-02-04T18:23:51Z
1136.9
2023-02-04T18:24:02Z
1139.78
2023-02-04T18:24:13Z
1141.7
2023-02-04T18:24:23Z
1141.7
2023-02-04T18:24:24Z
1142.66
2023-02-04T18:24:30Z
1143.63
2023-02-04T18:24:34Z
1144.11
2023-02-04T18:24:42Z
1144.59
2023-02-04T18:24:47Z
1145.07
2023-02-04T18:25:00Z
1145.07
2023-02-04T18:25:02Z
1143.63
2023-02-04T18:25:11Z
1142.18
2023-02-04T18:25:22Z
1140.26
2023-02-04T18:25:32Z
1138.82
2023-02-04T18:25:43Z
1139.3
2023-02-04T18:25:55Z
1138.34
2023-02-04T18:25:59Z
1136.42
2023-02-04T18:26:05Z
1132.57
2023-02-04T18:26:14Z
1132.57
2023-02-04T18:26:15Z
1129.21
2023-02-04T18:26:28Z
1129.21
2023-02-04T18:26:34Z
1128.24
2023-02-04T18:26:40Z
1126.8
2023-02-04T18:26:49Z
1127.76
2023-02-04T18:26:52Z
1129.69
2023-02-04T18:27:02Z
1132.57
2023-02-04T18:27:14Z
1134.97
2023-02-04T18:27:24Z
1136.9
2023-02-04T18:27:35Z
1137.38
2023-02-04T18:27:39Z
1137.86
2023-02-04T18:27:42Z
1139.78
2023-02-04T18:27:52Z
1140.26
2023-02-04T18:27:56Z
1141.7
2023-02-04T18:27:58Z
1142.18
2023-02-04T18:28:06Z
1140.74
2023-02-04T18:28:08Z
1141.7
2023-02-04T18:28:16Z
1143.14
2023-02-04T18:28:19Z
1144.11
2023-02-04T18:28:29Z
1145.55
2023-02-04T18:28:32Z
1146.51
2023-02-04T18:28:34Z
1148.91
2023-02-04T18:28:46Z
1148.91
2023-02-04T18:28:56Z
1148.91
2023-02-04T18:28:57Z
1150.84
2023-02-04T18:28:59Z
1151.8
2023-02-04T18:29:09Z
1152.28
2023-02-04T18:29:14Z
1152.76
2023-02-04T18:29:17Z
1153.72
2023-02-04T18:29:23Z
1154.2
2023-02-04T18:29:26Z
1155.64
2023-02-04T18:29:35Z
1158.05
2023-02-04T18:29:45Z
1158.53
2023-02-04T18:29:52Z
1159.49
2023-02-04T18:30:02Z
1159.97
2023-02-04T18:30:15Z
1159.97
2023-02-04T18:30:21Z
1159.97
2023-02-04T18:30:25Z
1159.97
2023-02-04T18:30:31Z
1159.97
2023-02-04T18:30:43Z
1161.41
2023-02-04T18:30:55Z
1163.33
2023-02-04T18:31:03Z
1163.33
2023-02-04T18:31:16Z
1163.33
2023-02-04T18:31:28Z
1163.81
2023-02-04T18:31:33Z
1164.77
2023-02-04T18:31:37Z
1164.77
2023-02-04T18:31:41Z
1165.74
2023-02-04T18:31:45Z
1167.18
2023-02-04T18:31:53Z
1168.62
2023-02-04T18:32:05Z
1169.58
2023-02-04T18:32:11Z
1171.02
2023-02-04T18:32:18Z
1173.43
2023-02-04T18:32:30Z
1175.35
2023-02-04T18:32:41Z
1177.75
2023-02-04T18:32:53Z
1180.16
2023-02-04T18:33:06Z
1182.08
2023-02-04T18:33:17Z
1181.12
2023-02-04T18:33:20Z
1183.52
2023-02-04T18:33:25Z
1185.92
2023-02-04T18:33:38Z
1185.92
2023-02-04T18:33:39Z
1187.85
2023-02-04T18:33:48Z
1188.81
2023-02-04T18:33:55Z
1190.25
2023-02-04T18:34:06Z
1192.17
2023-02-04T18:34:17Z
1194.58
2023-02-04T18:34:28Z
1196.98
2023-02-04T18:34:39Z
1199.38
2023-02-04T18:34:54Z
1201.79
2023-02-04T18:35:09Z
1204.67
2023-02-04T18:35:24Z
1207.55
2023-02-04T18:35:39Z
1207.07
2023-02-04T18:35:40Z
1208.51
2023-02-04T18:35:42Z
1208.51
2023-02-04T18:35:43Z
1209
2023-02-04T18:35:46Z
1209.48
2023-02-04T18:35:49Z
1210.44
2023-02-04T18:35:56Z
1212.36
2023-02-04T18:35:59Z
1213.8
2023-02-04T18:36:10Z
1213.8
2023-02-04T18:36:21Z
1213.8
2023-02-04T18:36:31Z
1215.24
2023-02-04T18:36:42Z
1215.24
2023-02-04T18:36:43Z
1216.21
2023-02-04T18:36:47Z
1216.69
2023-02-04T18:36:50Z
1218.61
2023-02-04T18:37:02Z
1218.13
2023-02-04T18:37:06Z
1219.09
2023-02-04T18:37:17Z
1220.05
2023-02-04T18:37:20Z
1220.53
2023-02-04T18:37:24Z
1221.97
2023-02-04T18:37:33Z
1222.45
2023-02-04T18:37:37Z
1224.86
2023-02-04T18:37:49Z
1225.34
2023-02-04T18:37:52Z
1226.3
2023-02-04T18:37:56Z
1228.22
2023-02-04T18:38:09Z
1230.62
2023-02-04T18:38:22Z
1230.62
2023-02-04T18:38:23Z
1232.07
2023-02-04T18:38:27Z
1232.55
2023-02-04T18:38:30Z
1233.03
2023-02-04T18:38:34Z
1234.95
2023-02-04T18:38:45Z
1237.35
2023-02-04T18:38:53Z
1239.28
2023-02-04T18:39:04Z
1240.24
2023-02-04T18:39:09Z
1241.68
2023-02-04T18:39:14Z
1244.08
2023-02-04T18:39:24Z
1245.04
2023-02-04T18:39:35Z
1246.01
2023-02-04T18:39:39Z
1248.41
2023-02-04T18:39:50Z
1249.37
2023-02-04T18:40:01Z
1250.81
2023-02-04T18:40:04Z
1250.81
2023-02-04T18:40:09Z
1251.77
2023-02-04T18:40:16Z
1253.7
2023-02-04T18:40:26Z
1255.14
2023-02-04T18:40:30Z
1257.06
2023-02-04T18:40:40Z
1258.5
2023-02-04T18:40:47Z
1259.94
2023-02-04T18:40:52Z
1262.35
2023-02-04T18:41:04Z
1263.79
2023-02-04T18:41:08Z
1265.23
2023-02-04T18:41:17Z
1267.64
2023-02-04T18:41:25Z
1268.6
2023-02-04T18:41:29Z
1269.56
2023-02-04T18:41:33Z
1268.6
2023-02-04T18:41:48Z
1267.64
2023-02-04T18:42:04Z
1265.71
2023-02-04T18:42:12Z
1262.83
2023-02-04T18:42:24Z
1258.98
2023-02-04T18:42:37Z
1257.06
2023-02-04T18:42:50Z
1254.18
2023-02-04T18:43:01Z
1250.81
2023-02-04T18:43:12Z
1250.81
2023-02-04T18:43:13Z
1247.45
2023-02-04T18:43:26Z
1246.49
2023-02-04T18:43:31Z
1243.12
2023-02-04T18:43:41Z
1241.68
2023-02-04T18:43:46Z
1239.28
2023-02-04T18:44:01Z
1236.39
2023-02-04T18:44:09Z
1233.99
2023-02-04T18:44:16Z
1230.62
2023-02-04T18:44:30Z
1228.22
2023-02-04T18:44:40Z
1228.22
2023-02-04T18:44:41Z
1224.86
2023-02-04T18:44:56Z
1223.42
2023-02-04T18:45:01Z
1220.05
2023-02-04T18:45:15Z
1219.09
2023-02-04T18:45:20Z
1217.65
2023-02-04T18:45:24Z
1214.28
2023-02-04T18:45:35Z
1212.36
2023-02-04T18:45:50Z
1209.48
2023-02-04T18:46:01Z
1208.03
2023-02-04T18:46:04Z
1205.15
2023-02-04T18:46:17Z
1202.75
2023-02-04T18:46:30Z
1199.38
2023-02-04T18:46:41Z
1195.54
2023-02-04T18:46:52Z
1194.58
2023-02-04T18:46:57Z
1192.65
2023-02-04T18:47:12Z
1189.77
2023-02-04T18:47:22Z
1186.4
2023-02-04T18:47:33Z
1183.04
2023-02-04T18:47:46Z
1179.67
2023-02-04T18:47:58Z
1179.67
2023-02-04T18:47:59Z
1177.75
2023-02-04T18:48:15Z
1174.39
2023-02-04T18:48:27Z
1171.02
2023-02-04T18:48:37Z
1169.58
2023-02-04T18:48:46Z
1166.22
2023-02-04T18:48:58Z
1166.22
2023-02-04T18:48:59Z
1162.37
2023-02-04T18:49:14Z
1159.49
2023-02-04T18:49:28Z
1156.6
2023-02-04T18:49:37Z
1155.16
2023-02-04T18:49:51Z
1152.76
2023-02-04T18:49:53Z
1152.76
2023-02-04T18:50:02Z
1149.87
2023-02-04T18:50:08Z
1146.99
2023-02-04T18:50:12Z
1145.07
2023-02-04T18:50:18Z
1141.7
2023-02-04T18:50:27Z
1141.7
2023-02-04T18:50:28Z
1139.3
2023-02-04T18:50:35Z
1137.86
2023-02-04T18:50:38Z
1134.97
2023-02-04T18:50:50Z
1132.57
2023-02-04T18:50:59Z
1129.69
2023-02-04T18:51:14Z
1127.76
2023-02-04T18:51:22Z
1124.88
2023-02-04T18:51:36Z
1123.92
2023-02-04T18:51:38Z
1122
2023-02-04T18:51:44Z
1118.63
2023-02-04T18:51:53Z
1115.27
2023-02-04T18:52:02Z
1113.34
2023-02-04T18:52:08Z
1109.98
2023-02-04T18:52:18Z
1107.1
2023-02-04T18:52:28Z
1104.21
2023-02-04T18:52:41Z
1100.37
2023-02-04T18:52:55Z
1097.48
2023-02-04T18:53:05Z
1096.52
2023-02-04T18:53:09Z
1093.16
2023-02-04T18:53:20Z
1090.27
2023-02-04T18:53:32Z
1086.91
2023-02-04T18:53:43Z
1085.95
2023-02-04T18:53:48Z
1082.1
2023-02-04T18:54:02Z
1080.18
2023-02-04T18:54:08Z
1077.29
2023-02-04T18:54:17Z
1074.41
2023-02-04T18:54:30Z
1071.05
2023-02-04T18:54:43Z
1067.68
2023-02-04T18:54:53Z
1063.84
2023-02-04T18:55:04Z
1061.43
2023-02-04T18:55:11Z
1059.99
2023-02-04T18:55:18Z
1058.55
2023-02-04T18:55:23Z
1058.55
2023-02-04T18:55:25Z
1056.15
2023-02-04T18:55:39Z
1052.78
2023-02-04T18:55:50Z
1049.42
2023-02-04T18:56:00Z
1046.05
2023-02-04T18:56:09Z
1044.61
2023-02-04T18:56:15Z
1043.17
2023-02-04T18:56:28Z
1042.69
2023-02-04T18:56:40Z
1042.69
2023-02-04T18:56:51Z
1040.28
2023-02-04T18:57:01Z
1036.92
2023-02-04T18:57:12Z
1033.55
2023-02-04T18:57:23Z
1030.19
2023-02-04T18:57:36Z
1027.79
2023-02-04T18:57:46Z
1024.42
2023-02-04T18:57:58Z
1023.94
2023-02-04T18:58:06Z
1021.54
2023-02-04T18:58:21Z
1021.06
2023-02-04T18:58:51Z
1019.13
2023-02-04T18:59:07Z
1015.29
2023-02-04T18:59:16Z
1012.89
2023-02-04T18:59:25Z
1010.96
2023-02-04T18:59:30Z
1010
2023-02-04T18:59:34Z
1006.16
2023-02-04T18:59:44Z
1002.31
2023-02-04T18:59:56Z
999.91
2023-02-04T19:00:09Z
996.06
2023-02-04T19:00:23Z
993.18
2023-02-04T19:00:33Z
990.3
2023-02-04T19:00:44Z
986.93
2023-02-04T19:00:55Z
984.05
2023-02-04T19:01:05Z
983.09
2023-02-04T19:01:06Z
982.12
2023-02-04T19:01:08Z
979.24
2023-02-04T19:01:16Z
975.88
2023-02-04T19:01:26Z
974.91
2023-02-04T19:01:30Z
972.51
2023-02-04T19:01:35Z
971.07
2023-02-04T19:01:42Z
966.74
2023-02-04T19:01:54Z
963.86
2023-02-04T19:02:03Z
960.98
2023-02-04T19:02:12Z
958.09
2023-02-04T19:02:19Z
955.21
2023-02-04T19:02:27Z
951.84
2023-02-04T19:02:39Z
951.84
2023-02-04T19:02:40Z
950.4
2023-02-04T19:02:43Z
946.56
2023-02-04T19:02:53Z
946.07
2023-02-04T19:02:57Z
942.71
2023-02-04T19:03:07Z
941.75
2023-02-04T19:03:09Z
939.35
2023-02-04T19:03:14Z
935.02
2023-02-04T19:03:26Z
931.65
2023-02-04T19:03:38Z
928.29
2023-02-04T19:03:48Z
927.33
2023-02-04T19:03:50Z
924.45
2023-02-04T19:04:00Z
922.52
2023-02-04T19:04:13Z
921.56
2023-02-04T19:04:25Z
918.68
2023-02-04T19:04:38Z
915.79
2023-02-04T19:04:47Z
912.43
2023-02-04T19:04:58Z
909.06
2023-02-04T19:05:06Z
906.18
2023-02-04T19:05:14Z
905.22
2023-02-04T19:05:17Z
903.78
2023-02-04T19:05:19Z
900.89
2023-02-04T19:05:29Z
898.49
2023-02-04T19:05:36Z
897.53
2023-02-04T19:05:38Z
896.57
2023-02-04T19:05:50Z
893.2
2023-02-04T19:05:59Z
892.24
2023-02-04T19:06:01Z
888.4
2023-02-04T19:06:12Z
885.99
2023-02-04T19:06:23Z
882.63
2023-02-04T19:06:33Z
879.26
2023-02-04T19:06:41Z
879.26
2023-02-04T19:06:42Z
876.86
2023-02-04T19:06:52Z
874.94
2023-02-04T19:06:58Z
873.98
2023-02-04T19:07:01Z
873.98
2023-02-04T19:07:04Z
875.42
2023-02-04T19:07:07Z
876.38
2023-02-04T19:07:11Z
877.34
2023-02-04T19:07:21Z
878.78
2023-02-04T19:07:24Z
880.71
2023-02-04T19:07:35Z
882.15
2023-02-04T19:07:45Z
884.55
2023-02-04T19:07:58Z
887.43
2023-02-04T19:08:09Z
887.43
2023-02-04T19:08:10Z
887.43
2023-02-04T19:08:16Z
889.36
2023-02-04T19:08:24Z
888.88
2023-02-04T19:08:38Z
890.8
2023-02-04T19:08:43Z
892.72
2023-02-04T19:08:57Z
895.12
2023-02-04T19:09:09Z
896.57
2023-02-04T19:09:18Z
898.97
2023-02-04T19:09:31Z
900.89
2023-02-04T19:09:42Z
902.33
2023-02-04T19:09:51Z
904.74
2023-02-04T19:10:04Z
904.74
2023-02-04T19:10:05Z
904.74
2023-02-04T19:10:09Z
905.7
2023-02-04T19:10:21Z
907.62
2023-02-04T19:10:35Z
907.62
2023-02-04T19:10:39Z
908.1
2023-02-04T19:10:43Z
908.1
2023-02-04T19:10:47Z
908.58
2023-02-04T19:10:55Z
907.14
2023-02-04T19:11:00Z
907.14
2023-02-04T19:11:11Z
908.1
2023-02-04T19:11:16Z
908.58
2023-02-04T19:11:28Z
910.99
2023-02-04T19:11:45Z
910.03
2023-02-04T19:11:55Z
908.58
2023-02-04T19:11:57Z
911.95
2023-02-04T19:11:59Z
911.95
2023-02-04T19:12:00Z
908.58
2023-02-04T19:12:02Z
912.91
2023-02-04T19:12:03Z
910.99
2023-02-04T19:12:16Z
911.95
2023-02-04T19:12:21Z
913.39
2023-02-04T19:12:25Z
915.31
2023-02-04T19:12:36Z
915.31
2023-02-04T19:12:44Z
913.87
2023-02-04T19:12:55Z
913.87
2023-02-04T19:13:00Z
914.83
2023-02-04T19:13:04Z
914.83
2023-02-04T19:13:08Z
915.79
2023-02-04T19:13:12Z
917.24
2023-02-04T19:13:24Z
918.68
2023-02-04T19:13:28Z
919.16
2023-02-04T19:13:38Z
922.52
2023-02-04T19:13:47Z
922.52
2023-02-04T19:14:00Z
923.48
2023-02-04T19:14:13Z
924.45
2023-02-04T19:14:25Z
925.89
2023-02-04T19:14:40Z
925.89
2023-02-04T19:14:50Z
929.25
2023-02-04T19:15:01Z
929.73
2023-02-04T19:15:08Z
932.14
2023-02-04T19:15:22Z
935.5
2023-02-04T19:15:35Z
935.5
2023-02-04T19:15:39Z
936.46
2023-02-04T19:15:42Z
936.94
2023-02-04T19:15:49Z
936.94
2023-02-04T19:15:51Z
936.94
2023-02-04T19:15:56Z
937.42
2023-02-04T19:16:04Z
937.9
2023-02-04T19:16:12Z
937.9
2023-02-04T19:16:20Z
937.9
2023-02-04T19:16:28Z
937.9
2023-02-04T19:16:33Z
937.9
2023-02-04T19:16:42Z
937.9
2023-02-04T19:16:48Z
937.9
2023-02-04T19:16:52Z
937.9
2023-02-04T19:16:56Z
937.9
2023-02-04T19:17:05Z
938.86
2023-02-04T19:17:16Z
939.35
2023-02-04T19:17:17Z
939.35
2023-02-04T19:17:21Z
939.35
2023-02-04T19:17:27Z
938.38
2023-02-04T19:17:36Z
935.98
2023-02-04T19:17:47Z
934.06
2023-02-04T19:17:56Z
934.54
2023-02-04T19:18:04Z
933.1
2023-02-04T19:18:08Z
933.1
2023-02-04T19:18:13Z
931.17
2023-02-04T19:18:18Z
935.02
2023-02-04T19:18:19Z
933.58
2023-02-04T19:18:20Z
934.54
2023-02-04T19:18:29Z
933.58
2023-02-04T19:18:38Z
935.02
2023-02-04T19:18:43Z
936.46
2023-02-04T19:18:55Z
937.42
2023-02-04T19:19:01Z
938.38
2023-02-04T19:19:05Z
938.38
2023-02-04T19:19:09Z
940.31
2023-02-04T19:19:20Z
942.23
2023-02-04T19:19:33Z
944.15
2023-02-04T19:19:44Z
946.07
2023-02-04T19:19:56Z
947.04
2023-02-04T19:20:07Z
948.48
2023-02-04T19:20:13Z
949.92
2023-02-04T19:20:25Z
952.32
2023-02-04T19:20:39Z
954.73
2023-02-04T19:20:53Z
956.65
2023-02-04T19:21:05Z
958.09
2023-02-04T19:21:08Z
958.09
2023-02-04T19:21:22Z
960.01
2023-02-04T19:21:41Z
962.9
2023-02-04T19:21:53Z
964.82
2023-02-04T19:22:01Z
966.26
2023-02-04T19:22:07Z
967.7
2023-02-04T19:22:18Z
971.07
2023-02-04T19:22:30Z
973.47
2023-02-04T19:22:44Z
975.88
2023-02-04T19:22:56Z
978.28
2023-02-04T19:23:05Z
979.72
2023-02-04T19:23:10Z
980.68
2023-02-04T19:23:20Z
982.6
2023-02-04T19:23:32Z
984.53
2023-02-04T19:23:42Z
985.49
2023-02-04T19:23:46Z
986.93
2023-02-04T19:23:54Z
988.85
2023-02-04T19:24:02Z
989.81
2023-02-04T19:24:06Z
987.89
2023-02-04T19:24:12Z
986.45
2023-02-04T19:24:14Z
983.09
2023-02-04T19:24:23Z
981.16
2023-02-04T19:24:30Z
978.28
2023-02-04T19:24:42Z
975.88
2023-02-04T19:24:46Z
972.51
2023-02-04T19:24:59Z
969.63
2023-02-04T19:25:09Z
967.7
2023-02-04T19:25:14Z
967.22
2023-02-04T19:25:21Z
970.11
2023-02-04T19:25:34Z
968.67
2023-02-04T19:25:47Z
968.67
2023-02-04T19:25:48Z
967.22
2023-02-04T19:25:54Z
963.86
2023-02-04T19:26:04Z
960.49
2023-02-04T19:26:13Z
958.57
2023-02-04T19:26:17Z
955.69
2023-02-04T19:26:24Z
952.32
2023-02-04T19:26:35Z
952.32
2023-02-04T19:26:36Z
951.84
2023-02-04T19:26:37Z
950.4
2023-02-04T19:26:46Z
948.48
2023-02-04T19:26:50Z
945.59
2023-02-04T19:27:00Z
942.23
2023-02-04T19:27:13Z
940.31
2023-02-04T19:27:18Z
936.94
2023-02-04T19:27:31Z
933.1
2023-02-04T19:27:39Z
931.65
2023-02-04T19:27:42Z
931.17
2023-02-04T19:27:44Z
927.81
2023-02-04T19:27:52Z
925.41
2023-02-04T19:27:58Z
922.04
2023-02-04T19:28:09Z
920.12
2023-02-04T19:28:15Z
916.75
2023-02-04T19:28:29Z
915.79
2023-02-04T19:28:32Z
911.95
2023-02-04T19:28:45Z
910.03
2023-02-04T19:28:58Z
909.06
2023-02-04T19:29:12Z
906.66
2023-02-04T19:29:24Z
905.7
2023-02-04T19:29:38Z
901.37
2023-02-04T19:29:47Z
901.37
2023-02-04T19:29:48Z
900.41
2023-02-04T19:29:53Z
898.97
2023-02-04T19:29:58Z
898.01
2023-02-04T19:30:01Z
894.64
2023-02-04T19:30:11Z
894.16
2023-02-04T19:30:13Z
892.72
2023-02-04T19:30:17Z
889.36
2023-02-04T19:30:27Z
889.36
2023-02-04T19:30:28Z
887.43
2023-02-04T19:30:32Z
884.07
2023-02-04T19:30:39Z
884.07
2023-02-04T19:30:40Z
879.74
2023-02-04T19:30:50Z
879.74
2023-02-04T19:30:51Z
878.78
2023-02-04T19:30:55Z
877.34
2023-02-04T19:30:58Z
876.38
2023-02-04T19:31:00Z
875.42
2023-02-04T19:31:04Z
873.98
2023-02-04T19:31:07Z
872.53
2023-02-04T19:31:13Z
870.13
2023-02-04T19:31:25Z
868.21
2023-02-04T19:31:33Z
864.36
2023-02-04T19:31:45Z
862.44
2023-02-04T19:31:50Z
859.56
2023-02-04T19:32:04Z
857.63
2023-02-04T19:32:10Z
854.27
2023-02-04T19:32:23Z
849.94
2023-02-04T19:32:26Z
854.75
2023-02-04T19:32:27Z
854.27
2023-02-04T19:32:30Z
854.75
2023-02-04T19:32:37Z
857.15
2023-02-04T19:32:43Z
858.59
2023-02-04T19:32:54Z
859.56
2023-02-04T19:32:58Z
859.56
2023-02-04T19:32:59Z
859.56
2023-02-04T19:33:03Z
860.52
2023-02-04T19:33:09Z
860.52
2023-02-04T19:33:13Z
859.08
2023-02-04T19:33:22Z
859.08
2023-02-04T19:33:24Z
860.52
2023-02-04T19:33:37Z
858.11
2023-02-04T19:33:48Z
859.56
2023-02-04T19:33:54Z
860.04
2023-02-04T19:34:03Z
858.59
2023-02-04T19:34:11Z
860.52
2023-02-04T19:34:14Z
860.52
2023-02-04T19:34:15Z
861.48
2023-02-04T19:34:20Z
860.52
2023-02-04T19:34:29Z
860.52
2023-02-04T19:34:32Z
858.11
2023-02-04T19:34:41Z
856.67
2023-02-04T19:34:53Z
857.15
2023-02-04T19:34:59Z
855.23
2023-02-04T19:35:07Z
854.75
2023-02-04T19:35:12Z
854.27
2023-02-04T19:35:24Z
853.79
2023-02-04T19:35:26Z
853.79
2023-02-04T19:35:31Z
853.79
2023-02-04T19:35:35Z
855.23
2023-02-04T19:35:42Z
853.79
2023-02-04T19:35:54Z
853.79
2023-02-04T19:35:57Z
853.79
2023-02-04T19:36:03Z
855.23
2023-02-04T19:36:10Z
855.23
2023-02-04T19:36:12Z
856.19
2023-02-04T19:36:16Z
858.59
2023-02-04T19:36:30Z
860.04
2023-02-04T19:36:37Z
860.52
2023-02-04T19:36:44Z
860.52
2023-02-04T19:36:58Z
859.56
2023-02-04T19:37:03Z
859.08
2023-02-04T19:37:05Z
857.63
2023-02-04T19:37:08Z
858.59
2023-02-04T19:37:11Z
859.08
2023-02-04T19:37:16Z
857.63
2023-02-04T19:37:22Z
857.15
2023-02-04T19:37:37Z
858.59
2023-02-04T19:37:42Z
856.67
2023-02-04T19:37:46Z
855.23
2023-02-04T19:38:00Z
854.75
2023-02-04T19:38:14Z
854.75
2023-02-04T19:38:29Z
854.75
2023-02-04T19:38:45Z
854.75
2023-02-04T19:38:50Z
849.94
2023-02-04T19:39:05Z
848.98
2023-02-04T19:39:20Z
848.5
2023-02-04T19:39:27Z
848.02
2023-02-04T19:39:42Z
846.1
2023-02-04T19:39:56Z
843.69
2023-02-04T19:40:03Z
843.21
2023-02-04T19:40:11Z
846.58
2023-02-04T19:40:16Z
846.58
2023-02-04T19:40:17Z
847.06
2023-02-04T19:40:28Z
848.5
2023-02-04T19:40:41Z
849.94
2023-02-04T19:40:56Z
849.94
2023-02-04T19:41:01Z
850.9
2023-02-04T19:41:07Z
851.87
2023-02-04T19:41:22Z
851.87
2023-02-04T19:41:47Z
851.87
2023-02-04T19:42:10Z
851.87
2023-02-04T19:42:32Z
851.87
2023-02-04T19:42:48Z
850.9
2023-02-04T19:42:56Z
850.42
2023-02-04T19:43:15Z
850.42
2023-02-04T19:43:33Z
851.38
2023-02-04T19:43:35Z
851.38
2023-02-04T19:43:57Z
851.38
2023-02-04T19:44:15Z
851.38
2023-02-04T19:44:39Z
851.38
2023-02-04T19:44:55Z
851.38
2023-02-04T19:45:17Z
850.42
2023-02-04T19:45:46Z
849.94
2023-02-04T19:46:00Z
849.94
2023-02-04T19:46:18Z
849.94
2023-02-04T19:46:37Z
849.94
2023-02-04T19:46:51Z
851.38
2023-02-04T19:47:13Z
851.38
2023-02-04T19:47:38Z
851.38
2023-02-04T19:47:59Z
851.38
2023-02-04T19:48:14Z
851.38
2023-02-04T19:48:34Z
851.38
2023-02-04T19:48:55Z
851.87
2023-02-04T19:49:29Z
852.35
2023-02-04T19:49:49Z
852.35
2023-02-04T19:50:13Z
848.98
2023-02-04T19:50:20Z
852.83
2023-02-04T19:50:23Z
852.83
2023-02-04T19:50:24Z
852.83
2023-02-04T19:50:42Z
852.83
2023-02-04T19:51:08Z
852.83
2023-02-04T19:51:26Z
852.83
2023-02-04T19:51:39Z
853.31
2023-02-04T19:52:04Z
853.31
2023-02-04T19:52:25Z
853.31
2023-02-04T19:52:42Z
853.31
2023-02-04T19:53:05Z
853.31
2023-02-04T19:53:25Z
853.79
2023-02-04T19:53:46Z
853.79
2023-02-04T19:53:48Z
853.79
2023-02-04T19:53:50Z
854.27
2023-02-04T19:54:13Z
854.27
2023-02-04T19:54:37Z
854.27
2023-02-04T19:54:59Z
854.75
2023-02-04T19:55:13Z
855.23
2023-02-04T19:55:33Z
855.23
2023-02-04T19:55:58Z
855.23
2023-02-04T19:56:23Z
855.23
2023-02-04T19:56:46Z
854.75
2023-02-04T19:57:15Z
853.79
2023-02-04T19:57:25Z
853.79
2023-02-04T19:57:39Z
852.83
2023-02-04T19:57:45Z
853.31
2023-02-04T19:57:52Z
851.87
2023-02-04T19:58:00Z
851.38
2023-02-04T19:58:12Z
850.9
2023-02-04T19:58:24Z
847.06
2023-02-04T19:58:34Z
846.1
2023-02-04T19:58:38Z
846.1
2023-02-04T19:58:42Z
843.69
2023-02-04T19:58:57Z
841.29
2023-02-04T19:59:07Z
838.41
2023-02-04T19:59:21Z
834.56
2023-02-04T19:59:36Z
831.2
2023-02-04T19:59:47Z
828.31
2023-02-04T19:59:58Z
826.39
2023-02-04T20:00:06Z
826.87
2023-02-04T20:00:09Z
828.31
2023-02-04T20:00:13Z
830.72
2023-02-04T20:00:24Z
830.72
2023-02-04T20:00:28Z
828.79
2023-02-04T20:00:35Z
827.83
2023-02-04T20:00:45Z
826.87
2023-02-04T20:00:47Z
824.95
2023-02-04T20:00:54Z
824.47
2023-02-04T20:01:04Z
822.06
2023-02-04T20:01:17Z
820.62
2023-02-04T20:01:31Z
820.62
2023-02-04T20:01:42Z
819.18
2023-02-04T20:01:46Z
818.22
2023-02-04T20:01:51Z
815.34
2023-02-04T20:02:04Z
814.85
2023-02-04T20:02:06Z
813.89
2023-02-04T20:02:20Z
812.45
2023-02-04T20:02:26Z
811.49
2023-02-04T20:02:33Z
810.53
2023-02-04T20:02:41Z
811.97
2023-02-04T20:02:55Z
813.41
2023-02-04T20:02:59Z
814.37
2023-02-04T20:03:11Z
816.78
2023-02-04T20:03:15Z
817.26
2023-02-04T20:03:21Z
817.74
2023-02-04T20:03:25Z
820.62
2023-02-04T20:03:34Z
819.66
2023-02-04T20:03:37Z
819.66
2023-02-04T20:03:50Z
821.1
2023-02-04T20:03:57Z
819.66
2023-02-04T20:04:02Z
821.1
2023-02-04T20:04:03Z
821.1
2023-02-04T20:04:08Z
821.1
2023-02-04T20:04:18Z
822.06
2023-02-04T20:04:21Z
822.55
2023-02-04T20:04:27Z
825.43
2023-02-04T20:04:37Z
825.43
2023-02-04T20:04:39Z
827.83
2023-02-04T20:04:51Z
826.87
2023-02-04T20:04:52Z
828.79
2023-02-04T20:04:56Z
829.76
2023-02-04T20:05:02Z
830.72
2023-02-04T20:05:11Z
831.2
2023-02-04T20:05:19Z
832.16
2023-02-04T20:05:28Z
832.64
2023-02-04T20:05:35Z
832.64
2023-02-04T20:05:39Z
833.6
2023-02-04T20:05:52Z
836.48
2023-02-04T20:06:05Z
836.48
2023-02-04T20:06:07Z
838.41
2023-02-04T20:06:12Z
838.89
2023-02-04T20:06:25Z
842.25
2023-02-04T20:06:36Z
844.18
2023-02-04T20:06:41Z
844.18
2023-02-04T20:06:45Z
845.14
2023-02-04T20:06:58Z
841.77
2023-02-04T20:07:07Z
838.89
2023-02-04T20:07:19Z
835.52
2023-02-04T20:07:30Z
832.64
2023-02-04T20:07:40Z
831.68
2023-02-04T20:07:42Z
828.31
2023-02-04T20:07:50Z
824.47
2023-02-04T20:08:00Z
822.55
2023-02-04T20:08:06Z
820.62
2023-02-04T20:08:11Z
817.74
2023-02-04T20:08:20Z
816.78
2023-02-04T20:08:24Z
816.3
2023-02-04T20:08:26Z
814.37
2023-02-04T20:08:40Z
813.89
2023-02-04T20:08:53Z
810.05
2023-02-04T20:09:04Z
807.64
2023-02-04T20:09:14Z
804.76
2023-02-04T20:09:26Z
807.64
2023-02-04T20:09:38Z
810.53
2023-02-04T20:09:49Z
813.41
2023-02-04T20:10:02Z
813.41
2023-02-04T20:10:13Z
816.3
2023-02-04T20:10:19Z
816.3
2023-02-04T20:10:20Z
820.14
2023-02-04T20:10:30Z
820.62
2023-02-04T20:10:44Z
822.55
2023-02-04T20:10:46Z
824.95
2023-02-04T20:10:57Z
827.83
2023-02-04T20:11:07Z
827.35
2023-02-04T20:11:12Z
828.79
2023-02-04T20:11:16Z
829.76
2023-02-04T20:11:27Z
833.6
2023-02-04T20:11:36Z
834.56
2023-02-04T20:11:47Z
837.45
2023-02-04T20:11:55Z
837.93
2023-02-04T20:12:05Z
839.37
2023-02-04T20:12:08Z
842.25
2023-02-04T20:12:20Z
843.69
2023-02-04T20:12:31Z
846.1
2023-02-04T20:12:39Z
847.06
2023-02-04T20:12:52Z
850.42
2023-02-04T20:13:03Z
851.38
2023-02-04T20:13:13Z
854.27
2023-02-04T20:13:24Z
856.67
2023-02-04T20:13:36Z
858.11
2023-02-04T20:13:48Z
861.48
2023-02-04T20:13:55Z
861.48
2023-02-04T20:13:56Z
862.44
2023-02-04T20:14:01Z
862.92
2023-02-04T20:14:13Z
862.92
2023-02-04T20:14:14Z
864.36
2023-02-04T20:14:16Z
866.29
2023-02-04T20:14:25Z
867.73
2023-02-04T20:14:36Z
867.25
2023-02-04T20:14:45Z
869.17
2023-02-04T20:14:47Z
871.09
2023-02-04T20:14:55Z
873.01
2023-02-04T20:15:06Z
873.01
2023-02-04T20:15:07Z
874.46
2023-02-04T20:15:18Z
877.34
2023-02-04T20:15:25Z
876.86
2023-02-04T20:15:28Z
878.3
2023-02-04T20:15:39Z
880.22
2023-02-04T20:15:49Z
881.67
2023-02-04T20:15:59Z
881.19
2023-02-04T20:16:00Z
880.71
2023-02-04T20:16:10Z
884.07
2023-02-04T20:16:20Z
885.99
2023-02-04T20:16:32Z
888.4
2023-02-04T20:16:43Z
889.36
2023-02-04T20:16:48Z
891.76
2023-02-04T20:17:00Z
889.84
2023-02-04T20:17:02Z
891.76
2023-02-04T20:17:04Z
890.8
2023-02-04T20:17:12Z
892.24
2023-02-04T20:17:14Z
893.2
2023-02-04T20:17:16Z
893.2
2023-02-04T20:17:20Z
893.2
2023-02-04T20:17:23Z
894.16
2023-02-04T20:17:30Z
894.16
2023-02-04T20:17:34Z
895.12
2023-02-04T20:17:37Z
896.57
2023-02-04T20:17:40Z
896.57
2023-02-04T20:17:41Z
898.49
2023-02-04T20:17:50Z
898.49
2023-02-04T20:17:51Z
901.37
2023-02-04T20:18:03Z
902.82
2023-02-04T20:18:12Z
904.26
2023-02-04T20:18:14Z
905.22
2023-02-04T20:18:20Z
906.18
2023-02-04T20:18:33Z
906.66
2023-02-04T20:18:39Z
905.22
2023-02-04T20:18:52Z
905.22
2023-02-04T20:18:56Z
903.78
2023-02-04T20:19:09Z
903.78
2023-02-04T20:19:14Z
904.74
2023-02-04T20:19:17Z
904.74
2023-02-04T20:19:24Z
903.3
2023-02-04T20:19:27Z
903.3
2023-02-04T20:19:39Z
902.82
2023-02-04T20:19:42Z
902.82
2023-02-04T20:19:46Z
903.3
2023-02-04T20:20:00Z
903.3
2023-02-04T20:20:05Z
901.85
2023-02-04T20:20:09Z
900.41
2023-02-04T20:20:15Z
899.93
2023-02-04T20:20:17Z
896.09
2023-02-04T20:20:25Z
896.09
2023-02-04T20:20:26Z
893.2
2023-02-04T20:20:40Z
890.8
2023-02-04T20:20:46Z
889.36
2023-02-04T20:20:49Z
886.95
2023-02-04T20:21:02Z
883.11
2023-02-04T20:21:10Z
888.4
2023-02-04T20:21:11Z
888.4
2023-02-04T20:21:12Z
890.8
2023-02-04T20:21:26Z
893.2
2023-02-04T20:21:37Z
893.2
2023-02-04T20:21:38Z
895.61
2023-02-04T20:21:50Z
897.05
2023-02-04T20:22:01Z
898.49
2023-02-04T20:22:11Z
900.41
2023-02-04T20:22:21Z
901.85
2023-02-04T20:22:30Z
901.85
2023-02-04T20:22:33Z
903.3
2023-02-04T20:22:39Z
905.22
2023-02-04T20:22:48Z
905.22
2023-02-04T20:22:51Z
906.66
2023-02-04T20:22:57Z
907.14
2023-02-04T20:23:00Z
907.62
2023-02-04T20:23:05Z
910.03
2023-02-04T20:23:17Z
912.43
2023-02-04T20:23:26Z
913.39
2023-02-04T20:23:33Z
916.27
2023-02-04T20:23:46Z
919.16
2023-02-04T20:23:57Z
921.56
2023-02-04T20:24:09Z
923.48
2023-02-04T20:24:21Z
924.93
2023-02-04T20:24:32Z
928.29
2023-02-04T20:24:39Z
928.29
2023-02-04T20:24:41Z
927.33
2023-02-04T20:24:45Z
930.69
2023-02-04T20:24:51Z
931.65
2023-02-04T20:25:03Z
934.06
2023-02-04T20:25:14Z
934.06
2023-02-04T20:25:24Z
937.9
2023-02-04T20:25:31Z
939.35
2023-02-04T20:25:35Z
941.75
2023-02-04T20:25:46Z
942.23
2023-02-04T20:25:47Z
941.75
2023-02-04T20:25:48Z
943.67
2023-02-04T20:25:50Z
945.59
2023-02-04T20:26:00Z
944.15
2023-02-04T20:26:04Z
945.59
2023-02-04T20:26:08Z
947.52
2023-02-04T20:26:15Z
948.96
2023-02-04T20:26:25Z
951.36
2023-02-04T20:26:36Z
950.88
2023-02-04T20:26:37Z
952.8
2023-02-04T20:26:42Z
955.69
2023-02-04T20:26:51Z
959.05
2023-02-04T20:27:02Z
959.53
2023-02-04T20:27:15Z
962.9
2023-02-04T20:27:26Z
965.3
2023-02-04T20:27:36Z
968.18
2023-02-04T20:27:46Z
970.11
2023-02-04T20:27:52Z
972.03
2023-02-04T20:27:55Z
972.03
2023-02-04T20:28:06Z
972.03
2023-02-04T20:28:10Z
972.03
2023-02-04T20:28:13Z
972.99
2023-02-04T20:28:16Z
974.43
2023-02-04T20:28:24Z
976.36
2023-02-04T20:28:36Z
979.72
2023-02-04T20:28:47Z
981.16
2023-02-04T20:28:53Z
983.57
2023-02-04T20:29:05Z
985.49
2023-02-04T20:29:16Z
987.41
2023-02-04T20:29:26Z
987.89
2023-02-04T20:29:29Z
990.78
2023-02-04T20:29:40Z
990.78
2023-02-04T20:29:44Z
993.18
2023-02-04T20:29:51Z
994.62
2023-02-04T20:29:59Z
997.51
2023-02-04T20:30:10Z
998.95
2023-02-04T20:30:21Z
999.91
2023-02-04T20:30:39Z
1000.87
2023-02-04T20:30:45Z
1003.75
2023-02-04T20:30:57Z
1004.23
2023-02-04T20:31:01Z
1006.64
2023-02-04T20:31:13Z
1008.08
2023-02-04T20:31:17Z
1009.04
2023-02-04T20:31:20Z
1010.96
2023-02-04T20:31:32Z
1012.89
2023-02-04T20:31:44Z
1015.29
2023-02-04T20:31:55Z
1016.73
2023-02-04T20:32:06Z
1018.65
2023-02-04T20:32:16Z
1019.62
2023-02-04T20:32:18Z
1020.1
2023-02-04T20:32:22Z
1021.54
2023-02-04T20:32:28Z
1022.98
2023-02-04T20:32:34Z
1022.98
2023-02-04T20:32:35Z
1024.42
2023-02-04T20:32:46Z
1026.83
2023-02-04T20:32:55Z
1028.75
2023-02-04T20:33:05Z
1029.71
2023-02-04T20:33:11Z
1030.19
2023-02-04T20:33:14Z
1030.67
2023-02-04T20:33:18Z
1032.59
2023-02-04T20:33:25Z
1033.07
2023-02-04T20:33:29Z
1035
2023-02-04T20:33:39Z
1035
2023-02-04T20:33:44Z
1037.88
2023-02-04T20:33:55Z
1039.32
2023-02-04T20:34:07Z
1042.21
2023-02-04T20:34:16Z
1042.21
2023-02-04T20:34:27Z
1046.05
2023-02-04T20:34:34Z
1046.05
2023-02-04T20:34:35Z
1047.97
2023-02-04T20:34:46Z
1049.9
2023-02-04T20:34:56Z
1052.3
2023-02-04T20:35:04Z
1051.34
2023-02-04T20:35:09Z
1054.7
2023-02-04T20:35:15Z
1056.15
2023-02-04T20:35:26Z
1058.55
2023-02-04T20:35:37Z
1059.99
2023-02-04T20:35:49Z
1061.91
2023-02-04T20:36:00Z
1063.84
2023-02-04T20:36:09Z
1066.24
2023-02-04T20:36:21Z
1068.64
2023-02-04T20:36:32Z
1070.57
2023-02-04T20:36:42Z
1072.49
2023-02-04T20:36:52Z
1073.93
2023-02-04T20:37:04Z
1076.33
2023-02-04T20:37:10Z
1077.78
2023-02-04T20:37:23Z
1078.74
2023-02-04T20:37:36Z
1079.7
2023-02-04T20:37:53Z
1080.18
2023-02-04T20:38:22Z
1080.18
2023-02-04T20:38:35Z
1080.18
2023-02-04T20:38:40Z
1080.18
2023-02-04T20:38:42Z
1079.22
2023-02-04T20:38:54Z
1078.26
2023-02-04T20:39:03Z
1078.26
2023-02-04T20:39:07Z
1078.26
2023-02-04T20:39:20Z
1079.7
2023-02-04T20:39:25Z
1080.66
2023-02-04T20:39:37Z
1082.1
2023-02-04T20:39:42Z
1082.1
2023-02-04T20:39:47Z
1081.14
2023-02-04T20:39:56Z
1080.18
2023-02-04T20:40:00Z
1080.18
2023-02-04T20:40:07Z
1082.1
2023-02-04T20:40:13Z
1082.58
2023-02-04T20:40:24Z
1081.62
2023-02-04T20:40:36Z
1081.14
2023-02-04T20:40:42Z
1082.58
2023-02-04T20:40:47Z
1082.58
2023-02-04T20:40:48Z
1083.54
2023-02-04T20:40:54Z
1085.47
2023-02-04T20:41:00Z
1086.91
2023-02-04T20:41:10Z
1087.39
2023-02-04T20:41:14Z
1087.39
2023-02-04T20:41:18Z
1085.95
2023-02-04T20:41:31Z
1087.87
2023-02-04T20:41:40Z
1089.79
2023-02-04T20:41:51Z
1091.71
2023-02-04T20:41:56Z
1094.6
2023-02-04T20:42:08Z
1096.52
2023-02-04T20:42:19Z
1098.92
2023-02-04T20:42:32Z
1099.4
2023-02-04T20:42:33Z
1100.85
2023-02-04T20:42:46Z
1101.81
2023-02-04T20:42:50Z
1103.25
2023-02-04T20:42:55Z
1105.17
2023-02-04T20:43:09Z
1108.06
2023-02-04T20:43:17Z
1108.54
2023-02-04T20:43:21Z
1109.02
2023-02-04T20:43:30Z
1110.94
2023-02-04T20:43:40Z
1110.94
2023-02-04T20:43:42Z
1110.94
2023-02-04T20:43:45Z
1112.38
2023-02-04T20:43:59Z
1112.38
2023-02-04T20:44:14Z
1112.86
2023-02-04T20:44:22Z
1114.79
2023-02-04T20:44:37Z
1116.71
2023-02-04T20:44:49Z
1117.67
2023-02-04T20:45:01Z
1120.55
2023-02-04T20:45:12Z
1121.52
2023-02-04T20:45:19Z
1123.44
2023-02-04T20:45:31Z
1123.92
2023-02-04T20:45:32Z
1126.32
2023-02-04T20:45:46Z
1128.24
2023-02-04T20:45:57Z
1130.17
2023-02-04T20:46:04Z
1131.61
2023-02-04T20:46:17Z
1132.57
2023-02-04T20:46:23Z
1132.57
2023-02-04T20:46:26Z
1134.49
2023-02-04T20:46:38Z
1134.49
2023-02-04T20:46:39Z
1134.49
2023-02-04T20:46:45Z
1134.49
2023-02-04T20:46:54Z
1137.38
2023-02-04T20:47:06Z
1138.34
2023-02-04T20:47:21Z
1141.7
2023-02-04T20:47:30Z
1143.63
2023-02-04T20:47:42Z
1146.03
2023-02-04T20:47:52Z
1147.47
2023-02-04T20:47:54Z
1147.47
2023-02-04T20:47:59Z
1146.03
2023-02-04T20:48:03Z
1146.03
2023-02-04T20:48:04Z
1149.39
2023-02-04T20:48:12Z
1149.39
2023-02-04T20:48:13Z
1149.87
2023-02-04T20:48:15Z
1151.32
2023-02-04T20:48:26Z
1153.24
2023-02-04T20:48:31Z
1154.68
2023-02-04T20:48:44Z
1156.12
2023-02-04T20:48:58Z
1156.12
2023-02-04T20:49:11Z
1158.53
2023-02-04T20:49:23Z
1156.12
2023-02-04T20:49:30Z
1156.12
2023-02-04T20:49:43Z
1158.05
2023-02-04T20:49:47Z
1159.49
2023-02-04T20:49:59Z
1160.45
2023-02-04T20:50:12Z
1162.85
2023-02-04T20:50:18Z
1164.29
2023-02-04T20:50:30Z
1163.81
2023-02-04T20:50:34Z
1166.22
2023-02-04T20:50:36Z
1168.14
2023-02-04T20:50:49Z
1169.58
2023-02-04T20:51:01Z
1172.95
2023-02-04T20:51:11Z
1175.35
2023-02-04T20:51:24Z
1177.27
2023-02-04T20:51:36Z
1178.23
2023-02-04T20:51:43Z
1179.19
2023-02-04T20:51:48Z
1177.75
2023-02-04T20:51:53Z
1177.75
2023-02-04T20:51:54Z
1176.31
2023-02-04T20:51:59Z
1175.83
2023-02-04T20:52:11Z
1175.83
2023-02-04T20:52:23Z
1175.83
2023-02-04T20:52:34Z
1172.47
2023-02-04T20:52:43Z
1170.54
2023-02-04T20:52:48Z
1168.14
2023-02-04T20:53:00Z
1167.18
2023-02-04T20:53:12Z
1165.74
2023-02-04T20:53:23Z
1165.74
2023-02-04T20:53:45Z
1166.7
2023-02-04T20:53:55Z
1167.66
2023-02-04T20:53:58Z
1164.77
2023-02-04T20:54:03Z
1164.77
2023-02-04T20:54:07Z
1164.29
2023-02-04T20:54:10Z
1163.81
2023-02-04T20:54:16Z
1162.85
2023-02-04T20:54:31Z
1162.85
2023-02-04T20:54:46Z
1162.85
2023-02-04T20:54:53Z
1161.41
2023-02-04T20:55:01Z
1161.41
2023-02-04T20:55:05Z
1160.45
2023-02-04T20:55:15Z
1159.01
2023-02-04T20:55:22Z
1156.12
2023-02-04T20:55:38Z
1154.68
2023-02-04T20:55:41Z
1155.16
2023-02-04T20:55:50Z
1155.64
2023-02-04T20:56:00Z
1156.12
2023-02-04T20:56:12Z
1158.53
2023-02-04T20:56:24Z
1159.01
2023-02-04T20:56:28Z
1160.93
2023-02-04T20:56:35Z
1160.93
2023-02-04T20:56:39Z
1161.89
2023-02-04T20:56:46Z
1160.45
2023-02-04T20:57:01Z
1160.45
2023-02-04T20:57:02Z
1159.97
2023-02-04T20:57:05Z
1161.41
2023-02-04T20:57:08Z
1161.41
2023-02-04T20:57:11Z
1162.37
2023-02-04T20:57:17Z
1163.81
2023-02-04T20:57:27Z
1163.81
2023-02-04T20:57:32Z
1161.89
2023-02-04T20:57:36Z
1163.33
2023-02-04T20:57:46Z
1163.33
2023-02-04T20:57:47Z
1163.81
2023-02-04T20:57:52Z
1163.81
2023-02-04T20:57:54Z
1164.77
2023-02-04T20:58:05Z
1163.81
2023-02-04T20:58:13Z
1163.33
2023-02-04T20:58:18Z
1162.85
2023-02-04T20:58:20Z
1160.93
2023-02-04T20:58:34Z
1162.37
2023-02-04T20:58:47Z
1164.29
2023-02-04T20:58:49Z
1165.74
2023-02-04T20:59:03Z
1169.58
2023-02-04T20:59:11Z
1170.54
2023-02-04T20:59:22Z
1172.95
2023-02-04T20:59:33Z
1174.39
2023-02-04T20:59:38Z
1173.43
2023-02-04T20:59:40Z
1172.47
2023-02-04T20:59:59Z
1174.39
2023-02-04T21:00:09Z
1172.95
2023-02-04T21:00:16Z
1174.87
2023-02-04T21:00:20Z
1174.87
2023-02-04T21:00:24Z
1176.31
2023-02-04T21:00:29Z
1177.75
2023-02-04T21:00:32Z
1179.67
2023-02-04T21:00:43Z
1180.16
2023-02-04T21:00:51Z
1182.08
2023-02-04T21:01:04Z
1182.08
2023-02-04T21:01:08Z
1184
2023-02-04T21:01:20Z
1184
2023-02-04T21:01:22Z
1184.96
2023-02-04T21:01:29Z
1184.96
2023-02-04T21:01:32Z
1187.37
2023-02-04T21:01:37Z
1185.44
2023-02-04T21:01:45Z
1185.92
2023-02-04T21:01:58Z
1184.96
2023-02-04T21:02:05Z
1186.88
2023-02-04T21:02:11Z
1187.37
2023-02-04T21:02:18Z
1187.37
2023-02-04T21:02:23Z
1188.33
2023-02-04T21:02:31Z
1189.29
2023-02-04T21:02:45Z
1191.69
2023-02-04T21:02:56Z
1190.25
2023-02-04T21:02:57Z
1192.17
2023-02-04T21:02:59Z
1193.61
2023-02-04T21:03:02Z
1192.17
2023-02-04T21:03:04Z
1193.13
2023-02-04T21:03:07Z
1196.02
2023-02-04T21:03:21Z
1196.5
2023-02-04T21:03:25Z
1197.46
2023-02-04T21:03:31Z
1198.42
2023-02-04T21:03:35Z
1200.34
2023-02-04T21:03:45Z
1200.82
2023-02-04T21:03:49Z
1201.79
2023-02-04T21:04:00Z
1204.19
2023-02-04T21:04:05Z
1203.71
2023-02-04T21:04:07Z
1205.63
2023-02-04T21:04:20Z
1207.07
2023-02-04T21:04:23Z
1209
2023-02-04T21:04:29Z
1208.51
2023-02-04T21:04:31Z
1209
2023-02-04T21:04:43Z
1210.92
2023-02-04T21:04:47Z
1213.8
2023-02-04T21:05:00Z
1213.32
2023-02-04T21:05:03Z
1215.24
2023-02-04T21:05:11Z
1216.69
2023-02-04T21:05:20Z
1219.09
2023-02-04T21:05:30Z
1219.09
2023-02-04T21:05:31Z
1220.05
2023-02-04T21:05:46Z
1220.53
2023-02-04T21:06:12Z
1220.53
2023-02-04T21:06:19Z
1221.01
2023-02-04T21:06:29Z
1221.01
2023-02-04T21:06:39Z
1221.49
2023-02-04T21:06:46Z
1221.49
2023-02-04T21:06:47Z
1221.49
2023-02-04T21:06:51Z
1221.49
2023-02-04T21:06:56Z
1221.49
2023-02-04T21:07:00Z
1221.97
2023-02-04T21:07:07Z
1222.45
2023-02-04T21:07:12Z
1222.93
2023-02-04T21:07:17Z
1224.86
2023-02-04T21:07:23Z
1226.78
2023-02-04T21:07:34Z
1228.7
2023-02-04T21:07:44Z
1229.18
2023-02-04T21:07:55Z
1229.18
2023-02-04T21:08:01Z
1229.18
2023-02-04T21:08:12Z
1229.18
2023-02-04T21:08:19Z
1230.14
2023-02-04T21:08:22Z
1231.11
2023-02-04T21:08:29Z
1231.59
2023-02-04T21:08:33Z
1234.47
2023-02-04T21:08:44Z
1233.99
2023-02-04T21:08:58Z
1235.43
2023-02-04T21:09:07Z
1233.99
2023-02-04T21:09:16Z
1233.99
2023-02-04T21:09:24Z
1233.03
2023-02-04T21:09:41Z
1232.07
2023-02-04T21:09:54Z
1230.14
2023-02-04T21:09:57Z
1229.18
2023-02-04T21:10:11Z
1229.18
2023-02-04T21:10:21Z
1228.7
2023-02-04T21:10:26Z
1227.74
2023-02-04T21:10:40Z
1226.3
2023-02-04T21:10:44Z
1226.3
2023-02-04T21:10:57Z
1226.3
2023-02-04T21:11:02Z
1225.82
2023-02-04T21:11:08Z
1224.38
2023-02-04T21:11:11Z
1223.9
2023-02-04T21:11:15Z
1222.93
2023-02-04T21:11:17Z
1222.93
2023-02-04T21:11:24Z
1219.57
2023-02-04T21:11:32Z
1219.09
2023-02-04T21:11:37Z
1217.65
2023-02-04T21:11:44Z
1214.76
2023-02-04T21:11:56Z
1214.28
2023-02-04T21:11:58Z
1215.24
2023-02-04T21:12:01Z
1216.69
2023-02-04T21:12:07Z
1216.21
2023-02-04T21:12:13Z
1215.72
2023-02-04T21:12:19Z
1214.28
2023-02-04T21:12:24Z
1210.92
2023-02-04T21:12:35Z
1208.51
2023-02-04T21:12:43Z
1205.63
2023-02-04T21:12:54Z
1204.19
2023-02-04T21:13:05Z
1203.23
2023-02-04T21:13:12Z
1203.23
2023-02-04T21:13:21Z
1203.23
2023-02-04T21:13:29Z
1199.38
2023-02-04T21:13:42Z
1203.23
2023-02-04T21:13:44Z
1203.23
2023-02-04T21:13:45Z
1200.82
2023-02-04T21:13:57Z
1199.86
2023-02-04T21:13:59Z
1202.75
2023-02-04T21:14:01Z
1204.19
2023-02-04T21:14:07Z
1204.19
2023-02-04T21:14:11Z
1204.67
2023-02-04T21:14:23Z
1204.67
2023-02-04T21:14:27Z
1206.11
2023-02-04T21:14:31Z
1207.55
2023-02-04T21:14:37Z
1208.03
2023-02-04T21:14:41Z
1208.51
2023-02-04T21:14:45Z
1209
2023-02-04T21:14:57Z
1209
2023-02-04T21:14:58Z
1209
2023-02-04T21:15:05Z
1207.55
2023-02-04T21:15:07Z
1206.59
2023-02-04T21:15:11Z
1206.59
2023-02-04T21:15:18Z
1208.03
2023-02-04T21:15:20Z
1208.03
2023-02-04T21:15:26Z
1206.11
2023-02-04T21:15:28Z
1204.19
2023-02-04T21:15:41Z
1204.19
2023-02-04T21:15:45Z
1203.23
2023-02-04T21:15:55Z
1202.75
2023-02-04T21:16:04Z
1201.3
2023-02-04T21:16:16Z
1200.82
2023-02-04T21:16:28Z
1200.34
2023-02-04T21:16:42Z
1200.34
2023-02-04T21:16:46Z
1200.34
2023-02-04T21:16:53Z
1199.86
2023-02-04T21:16:58Z
1201.3
2023-02-04T21:17:10Z
1199.38
2023-02-04T21:17:15Z
1198.9
2023-02-04T21:17:27Z
1198.42
2023-02-04T21:17:37Z
1198.42
2023-02-04T21:17:44Z
1200.34
2023-02-04T21:17:50Z
1200.34
2023-02-04T21:17:51Z
1198.9
2023-02-04T21:17:53Z
1198.9
2023-02-04T21:18:02Z
1196.98
2023-02-04T21:18:09Z
1195.54
2023-02-04T21:18:12Z
1195.54
2023-02-04T21:18:15Z
1195.54
2023-02-04T21:18:21Z
1195.06
2023-02-04T21:18:23Z
1196.02
2023-02-04T21:18:31Z
1196.02
2023-02-04T21:18:36Z
1196.98
2023-02-04T21:18:43Z
1195.06
2023-02-04T21:18:54Z
1192.65
2023-02-04T21:18:59Z
1192.65
2023-02-04T21:19:13Z
1193.61
2023-02-04T21:19:18Z
1192.65
2023-02-04T21:19:29Z
1190.25
2023-02-04T21:19:42Z
1189.29
2023-02-04T21:19:45Z
1188.33
2023-02-04T21:19:47Z
1186.88
2023-02-04T21:19:51Z
1185.44
2023-02-04T21:19:56Z
1184.48
2023-02-04T21:19:59Z
1184.48
2023-02-04T21:20:01Z
1182.08
2023-02-04T21:20:09Z
1181.12
2023-02-04T21:20:16Z
1179.19
2023-02-04T21:20:20Z
1176.79
2023-02-04T21:20:30Z
1174.87
2023-02-04T21:20:39Z
1173.43
2023-02-04T21:20:42Z
1172.95
2023-02-04T21:20:43Z
1170.54
2023-02-04T21:20:51Z
1167.66
2023-02-04T21:20:59Z
1166.7
2023-02-04T21:21:04Z
1164.77
2023-02-04T21:21:10Z
1163.81
2023-02-04T21:21:12Z
1162.85
2023-02-04T21:21:17Z
1159.97
2023-02-04T21:21:27Z
1159.97
2023-02-04T21:21:28Z
1158.53
2023-02-04T21:21:31Z
1154.68
2023-02-04T21:21:39Z
1154.68
2023-02-04T21:21:40Z
1151.32
2023-02-04T21:21:48Z
1150.84
2023-02-04T21:21:50Z
1147.47
2023-02-04T21:21:59Z
1146.99
2023-02-04T21:22:02Z
1146.03
2023-02-04T21:22:05Z
1141.7
2023-02-04T21:22:15Z
1138.34
2023-02-04T21:22:23Z
1137.38
2023-02-04T21:22:26Z
1134.97
2023-02-04T21:22:33Z
1134.01
2023-02-04T21:22:37Z
1130.65
2023-02-04T21:22:45Z
1128.73
2023-02-04T21:22:51Z
1125.84
2023-02-04T21:22:58Z
1123.44
2023-02-04T21:23:04Z
1120.07
2023-02-04T21:23:15Z
1116.23
2023-02-04T21:23:26Z
1114.79
2023-02-04T21:23:34Z
1112.38
2023-02-04T21:23:49Z
1109.5
2023-02-04T21:24:05Z
1106.13
2023-02-04T21:24:22Z
1106.13
2023-02-04T21:24:23Z
1102.29
2023-02-04T21:24:34Z
1101.33
2023-02-04T21:24:36Z
1100.85
2023-02-04T21:24:37Z
1100.37
2023-02-04T21:24:39Z
1097
2023-02-04T21:24:47Z
1097
2023-02-04T21:24:48Z
1097
2023-02-04T21:24:49Z
1093.16
2023-02-04T21:25:00Z
1091.71
2023-02-04T21:25:04Z
1088.35
2023-02-04T21:25:16Z
1086.43
2023-02-04T21:25:22Z
1083.54
2023-02-04T21:25:32Z
1080.18
2023-02-04T21:25:41Z
1077.78
2023-02-04T21:25:48Z
1076.33
2023-02-04T21:25:52Z
1075.85
2023-02-04T21:25:54Z
1073.45
2023-02-04T21:26:00Z
1072.97
2023-02-04T21:26:02Z
1068.64
2023-02-04T21:26:11Z
1068.64
2023-02-04T21:26:12Z
1066.24
2023-02-04T21:26:20Z
1065.28
2023-02-04T21:26:24Z
1061.43
2023-02-04T21:26:33Z
1059.99
2023-02-04T21:26:38Z
1057.11
2023-02-04T21:26:46Z
1053.74
2023-02-04T21:26:57Z
1053.26
2023-02-04T21:26:59Z
1048.94
2023-02-04T21:27:09Z
1047.97
2023-02-04T21:27:12Z
1047.49
2023-02-04T21:27:14Z
1044.13
2023-02-04T21:27:23Z
1040.76
2023-02-04T21:27:32Z
1038.84
2023-02-04T21:27:38Z
1038.36
2023-02-04T21:27:40Z
1035.48
2023-02-04T21:27:46Z
1034.52
2023-02-04T21:27:48Z
1032.59
2023-02-04T21:27:53Z
1029.71
2023-02-04T21:27:59Z
1026.34
2023-02-04T21:28:07Z
1024.42
2023-02-04T21:28:13Z
1021.06
2023-02-04T21:28:21Z
1017.69
2023-02-04T21:28:32Z
1015.29
2023-02-04T21:28:39Z
1012.89
2023-02-04T21:28:48Z
1009.52
2023-02-04T21:28:56Z
1007.6
2023-02-04T21:29:08Z
1005.68
2023-02-04T21:29:14Z
1002.79
2023-02-04T21:29:21Z
1002.31
2023-02-04T21:29:23Z
1001.83
2023-02-04T21:29:25Z
999.43
2023-02-04T21:29:36Z
998.47
2023-02-04T21:29:38Z
997.02
2023-02-04T21:29:42Z
994.62
2023-02-04T21:29:47Z
994.14
2023-02-04T21:29:49Z
990.3
2023-02-04T21:30:01Z
986.93
2023-02-04T21:30:11Z
986.93
2023-02-04T21:30:12Z
985.01
2023-02-04T21:30:17Z
983.57
2023-02-04T21:30:20Z
983.09
2023-02-04T21:30:22Z
981.16
2023-02-04T21:30:25Z
978.76
2023-02-04T21:30:33Z
975.88
2023-02-04T21:30:40Z
974.43
2023-02-04T21:30:43Z
972.99
2023-02-04T21:30:46Z
970.59
2023-02-04T21:30:53Z
968.67
2023-02-04T21:31:00Z
967.22
2023-02-04T21:31:07Z
966.26
2023-02-04T21:31:14Z
964.34
2023-02-04T21:31:22Z
961.46
2023-02-04T21:31:34Z
960.98
2023-02-04T21:31:40Z
958.09
2023-02-04T21:31:48Z
956.17
2023-02-04T21:31:54Z
952.8
2023-02-04T21:32:04Z
950.4
2023-02-04T21:32:10Z
948.96
2023-02-04T21:32:13Z
947.04
2023-02-04T21:32:21Z
944.15
2023-02-04T21:32:32Z
941.75
2023-02-04T21:32:37Z
938.86
2023-02-04T21:32:45Z
935.5
2023-02-04T21:32:53Z
933.1
2023-02-04T21:33:00Z
929.25
2023-02-04T21:33:08Z
925.89
2023-02-04T21:33:18Z
924.93
2023-02-04T21:33:20Z
923.48
2023-02-04T21:33:23Z
923
2023-02-04T21:33:25Z
918.68
2023-02-04T21:33:34Z
916.27
2023-02-04T21:33:42Z
912.43
2023-02-04T21:33:52Z
909.06
2023-02-04T21:34:02Z
905.7
2023-02-04T21:34:12Z
902.33
2023-02-04T21:34:20Z
899.93
2023-02-04T21:34:27Z
896.57
2023-02-04T21:34:35Z
893.68
2023-02-04T21:34:45Z
892.72
2023-02-04T21:34:47Z
891.28
2023-02-04T21:34:58Z
891.28
2023-02-04T21:35:03Z
887.91
2023-02-04T21:35:13Z
884.55
2023-02-04T21:35:21Z
883.11
2023-02-04T21:35:25Z
881.67
2023-02-04T21:35:28Z
881.19
2023-02-04T21:35:34Z
879.26
2023-02-04T21:35:39Z
877.34
2023-02-04T21:35:48Z
876.38
2023-02-04T21:35:50Z
875.42
2023-02-04T21:35:56Z
872.53
2023-02-04T21:36:06Z
867.73
2023-02-04T21:36:19Z
867.73
2023-02-04T21:36:20Z
868.21
2023-02-04T21:36:23Z
864.84
2023-02-04T21:36:34Z
861.48
2023-02-04T21:36:44Z
858.59
2023-02-04T21:36:52Z
858.59
2023-02-04T21:36:53Z
856.67
2023-02-04T21:36:59Z
855.23
2023-02-04T21:37:03Z
851.87
2023-02-04T21:37:14Z
848.5
2023-02-04T21:37:25Z
847.06
2023-02-04T21:37:31Z
844.66
2023-02-04T21:37:43Z
841.29
2023-02-04T21:37:52Z
838.41
2023-02-04T21:38:01Z
835.04
2023-02-04T21:38:08Z
833.12
2023-02-04T21:38:16Z
831.68
2023-02-04T21:38:36Z
830.24
2023-02-04T21:39:03Z
826.87
2023-02-04T21:39:15Z
823.99
2023-02-04T21:39:24Z
821.1
2023-02-04T21:39:33Z
819.66
2023-02-04T21:39:37Z
817.26
2023-02-04T21:39:42Z
813.41
2023-02-04T21:39:51Z
811.49
2023-02-04T21:39:56Z
808.61
2023-02-04T21:40:05Z
805.24
2023-02-04T21:40:12Z
804.76
2023-02-04T21:40:14Z
803.32
2023-02-04T21:40:18Z
802.84
2023-02-04T21:40:20Z
799.47
2023-02-04T21:40:34Z
795.63
2023-02-04T21:40:47Z
793.22
2023-02-04T21:40:54Z
789.86
2023-02-04T21:41:02Z
788.42
2023-02-04T21:41:06Z
785.53
2023-02-04T21:41:15Z
782.65
2023-02-04T21:41:26Z
779.29
2023-02-04T21:41:38Z
777.36
2023-02-04T21:41:57Z
776.88
2023-02-04T21:42:23Z
778.32
2023-02-04T21:42:38Z
781.69
2023-02-04T21:42:58Z
784.09
2023-02-04T21:43:13Z
787.46
2023-02-04T21:43:31Z
789.86
2023-02-04T21:43:51Z
792.74
2023-02-04T21:44:09Z
795.63
2023-02-04T21:44:27Z
796.11
2023-02-04T21:44:46Z
798.03
2023-02-04T21:44:49Z
800.44
2023-02-04T21:45:04Z
802.84
2023-02-04T21:45:22Z
804.76
2023-02-04T21:45:39Z
806.68
2023-02-04T21:45:53Z
808.13
2023-02-04T21:45:59Z
810.05
2023-02-04T21:46:15Z
810.53
2023-02-04T21:46:25Z
812.93
2023-02-04T21:46:37Z
812.93
2023-02-04T21:46:40Z
812.93
2023-02-04T21:46:44Z
811.49
2023-02-04T21:46:53Z
809.57
2023-02-04T21:46:59Z
809.09
2023-02-04T21:47:04Z
808.13
2023-02-04T21:47:12Z
807.64
2023-02-04T21:47:21Z
810.53
2023-02-04T21:47:33Z
811.01
2023-02-04T21:47:36Z
812.93
2023-02-04T21:47:47Z
815.34
2023-02-04T21:47:58Z
817.74
2023-02-04T21:48:09Z
819.66
2023-02-04T21:48:19Z
819.66
2023-02-04T21:48:20Z
820.62
2023-02-04T21:48:24Z
821.1
2023-02-04T21:48:28Z
822.06
2023-02-04T21:48:31Z
823.99
2023-02-04T21:48:43Z
825.91
2023-02-04T21:48:50Z
826.87
2023-02-04T21:49:00Z
828.79
2023-02-04T21:49:12Z
831.2
2023-02-04T21:49:22Z
831.68
2023-02-04T21:49:28Z
834.08
2023-02-04T21:49:39Z
835.04
2023-02-04T21:49:49Z
836.96
2023-02-04T21:49:59Z
838.41
2023-02-04T21:50:06Z
839.37
2023-02-04T21:50:09Z
841.77
2023-02-04T21:50:21Z
841.77
2023-02-04T21:50:22Z
842.25
2023-02-04T21:50:30Z
843.21
2023-02-04T21:50:40Z
844.66
2023-02-04T21:50:52Z
845.62
2023-02-04T21:50:58Z
847.06
2023-02-04T21:51:09Z
848.98
2023-02-04T21:51:21Z
850.9
2023-02-04T21:51:33Z
851.87
2023-02-04T21:51:39Z
853.31
2023-02-04T21:51:49Z
854.27
2023-02-04T21:51:52Z
855.23
2023-02-04T21:51:58Z
855.23
2023-02-04T21:52:01Z
856.67
2023-02-04T21:52:14Z
857.63
2023-02-04T21:52:25Z
857.63
2023-02-04T21:52:26Z
858.11
2023-02-04T21:52:29Z
858.11
2023-02-04T21:52:32Z
859.08
2023-02-04T21:52:44Z
860.04
2023-02-04T21:52:46Z
860.04
2023-02-04T21:52:59Z
861.48
2023-02-04T21:53:06Z
859.56
2023-02-04T21:53:14Z
861
2023-02-04T21:53:19Z
861
2023-02-04T21:53:23Z
859.56
2023-02-04T21:53:26Z
857.63
2023-02-04T21:53:37Z
856.67
2023-02-04T21:53:39Z
857.63
2023-02-04T21:53:45Z
859.08
2023-02-04T21:53:51Z
859.56
2023-02-04T21:53:52Z
859.56
2023-02-04T21:53:54Z
858.11
2023-02-04T21:53:58Z
856.67
2023-02-04T21:54:01Z
856.67
2023-02-04T21:54:04Z
855.23
2023-02-04T21:54:18Z
855.23
2023-02-04T21:54:19Z
856.19
2023-02-04T21:54:26Z
857.15
2023-02-04T21:54:39Z
857.63
2023-02-04T21:54:43Z
858.11
2023-02-04T21:54:54Z
859.56
2023-02-04T21:54:59Z
858.59
2023-02-04T21:55:07Z
860.04
2023-02-04T21:55:18Z
860.04
2023-02-04T21:55:20Z
860.04
2023-02-04T21:55:22Z
861.48
2023-02-04T21:55:29Z
860.04
2023-02-04T21:55:35Z
856.67
2023-02-04T21:55:40Z
856.67
2023-02-04T21:55:41Z
855.23
2023-02-04T21:55:43Z
853.31
2023-02-04T21:55:52Z
853.31
2023-02-04T21:56:02Z
854.75
2023-02-04T21:56:05Z
855.71
2023-02-04T21:56:08Z
856.19
2023-02-04T21:56:10Z
852.35
2023-02-04T21:56:20Z
852.35
2023-02-04T21:56:21Z
852.83
2023-02-04T21:56:29Z
851.38
2023-02-04T21:56:32Z
849.94
2023-02-04T21:56:40Z
848.98
2023-02-04T21:56:45Z
850.42
2023-02-04T21:56:52Z
850.9
2023-02-04T21:57:05Z
850.9
2023-02-04T21:57:08Z
850.42
2023-02-04T21:57:18Z
852.35
2023-02-04T21:57:29Z
853.31
2023-02-04T21:57:36Z
853.31
2023-02-04T21:57:41Z
854.27
2023-02-04T21:57:52Z
853.79
2023-02-04T21:57:59Z
854.27
2023-02-04T21:58:06Z
856.19
2023-02-04T21:58:17Z
857.63
2023-02-04T21:58:23Z
859.56
2023-02-04T21:58:34Z
860.04
2023-02-04T21:58:37Z
861.48
2023-02-04T21:58:44Z
861.96
2023-02-04T21:58:47Z
864.36
2023-02-04T21:58:58Z
865.32
2023-02-04T21:59:03Z
866.29
2023-02-04T21:59:06Z
868.69
2023-02-04T21:59:18Z
870.61
2023-02-04T21:59:28Z
872.53
2023-02-04T21:59:37Z
873.5
2023-02-04T21:59:40Z
875.9
2023-02-04T21:59:48Z
877.34
2023-02-04T22:00:00Z
879.74
2023-02-04T22:00:10Z
881.19
2023-02-04T22:00:12Z
881.19
2023-02-04T22:00:18Z
881.67
2023-02-04T22:00:21Z
881.67
2023-02-04T22:00:26Z
881.67
2023-02-04T22:00:32Z
882.63
2023-02-04T22:00:45Z
884.07
2023-02-04T22:00:51Z
885.03
2023-02-04T22:00:56Z
885.99
2023-02-04T22:01:07Z
885.99
2023-02-04T22:01:08Z
887.43
2023-02-04T22:01:13Z
888.88
2023-02-04T22:01:22Z
887.43
2023-02-04T22:01:28Z
887.43
2023-02-04T22:01:32Z
889.84
2023-02-04T22:01:35Z
888.4
2023-02-04T22:01:37Z
890.32
2023-02-04T22:01:40Z
890.8
2023-02-04T22:01:46Z
891.28
2023-02-04T22:01:50Z
893.2
2023-02-04T22:02:01Z
893.68
2023-02-04T22:02:03Z
894.64
2023-02-04T22:02:05Z
894.64
2023-02-04T22:02:12Z
896.57
2023-02-04T22:02:20Z
896.57
2023-02-04T22:02:23Z
898.97
2023-02-04T22:02:31Z
898.97
2023-02-04T22:02:34Z
899.93
2023-02-04T22:02:41Z
900.89
2023-02-04T22:02:45Z
902.33
2023-02-04T22:02:56Z
902.82
2023-02-04T22:02:59Z
902.82
2023-02-04T22:03:02Z
904.74
2023-02-04T22:03:13Z
904.74
2023-02-04T22:03:14Z
905.7
2023-02-04T22:03:18Z
908.1
2023-02-04T22:03:29Z
908.1
2023-02-04T22:03:36Z
909.06
2023-02-04T22:03:43Z
910.03
2023-02-04T22:03:46Z
910.99
2023-02-04T22:03:55Z
911.95
2023-02-04T22:04:03Z
912.43
2023-02-04T22:04:07Z
913.87
2023-02-04T22:04:11Z
913.87
2023-02-04T22:04:16Z
914.83
2023-02-04T22:04:24Z
916.27
2023-02-04T22:04:30Z
916.27
2023-02-04T22:04:31Z
919.16
2023-02-04T22:04:44Z
920.6
2023-02-04T22:04:54Z
922.04
2023-02-04T22:04:57Z
923.96
2023-02-04T22:05:07Z
923.96
2023-02-04T22:05:09Z
924.45
2023-02-04T22:05:21Z
925.41
2023-02-04T22:05:23Z
927.81
2023-02-04T22:05:32Z
928.29
2023-02-04T22:05:36Z
929.25
2023-02-04T22:05:40Z
931.65
2023-02-04T22:05:51Z
932.14
2023-02-04T22:05:56Z
932.14
2023-02-04T22:06:03Z
933.58
2023-02-04T22:06:06Z
935.98
2023-02-04T22:06:16Z
936.94
2023-02-04T22:06:22Z
938.38
2023-02-04T22:06:25Z
938.38
2023-02-04T22:06:29Z
938.38
2023-02-04T22:06:33Z
938.86
2023-02-04T22:06:37Z
940.31
2023-02-04T22:06:49Z
941.27
2023-02-04T22:07:01Z
942.23
2023-02-04T22:07:09Z
943.67
2023-02-04T22:07:13Z
945.11
2023-02-04T22:07:23Z
947.52
2023-02-04T22:07:35Z
949.44
2023-02-04T22:07:43Z
949.92
2023-02-04T22:07:47Z
951.36
2023-02-04T22:07:53Z
951.36
2023-02-04T22:07:56Z
952.32
2023-02-04T22:08:00Z
954.73
2023-02-04T22:08:11Z
955.21
2023-02-04T22:08:13Z
955.69
2023-02-04T22:08:17Z
958.09
2023-02-04T22:08:25Z
959.53
2023-02-04T22:08:33Z
960.01
2023-02-04T22:08:35Z
960.49
2023-02-04T22:08:39Z
962.42
2023-02-04T22:08:46Z
964.82
2023-02-04T22:08:58Z
966.74
2023-02-04T22:09:06Z
970.11
2023-02-04T22:09:17Z
970.11
2023-02-04T22:09:19Z
972.03
2023-02-04T22:09:31Z
973.95
2023-02-04T22:09:42Z
976.36
2023-02-04T22:09:51Z
976.84
2023-02-04T22:09:55Z
978.76
2023-02-04T22:10:03Z
979.72
2023-02-04T22:10:08Z
979.72
2023-02-04T22:10:15Z
980.68
2023-02-04T22:10:27Z
981.16
2023-02-04T22:10:29Z
983.09
2023-02-04T22:10:41Z
983.57
2023-02-04T22:10:48Z
984.05
2023-02-04T22:10:53Z
985.97
2023-02-04T22:11:02Z
986.93
2023-02-04T22:11:07Z
989.33
2023-02-04T22:11:19Z
989.81
2023-02-04T22:11:21Z
990.78
2023-02-04T22:11:25Z
991.26
2023-02-04T22:11:29Z
992.7
2023-02-04T22:11:33Z
994.62
2023-02-04T22:11:46Z
994.62
2023-02-04T22:11:50Z
996.54
2023-02-04T22:12:01Z
998.95
2023-02-04T22:12:13Z
1001.35
2023-02-04T22:12:24Z
1001.35
2023-02-04T22:12:25Z
1003.75
2023-02-04T22:12:36Z
1005.2
2023-02-04T22:12:49Z
1006.64
2023-02-04T22:12:51Z
1008.08
2023-02-04T22:13:03Z
1010.48
2023-02-04T22:13:12Z
1011.93
2023-02-04T22:13:23Z
1012.89
2023-02-04T22:13:30Z
1013.85
2023-02-04T22:13:34Z
1016.73
2023-02-04T22:13:43Z
1018.17
2023-02-04T22:13:51Z
1020.1
2023-02-04T22:14:01Z
1020.1
2023-02-04T22:14:03Z
1020.1
2023-02-04T22:14:07Z
1022.02
2023-02-04T22:14:20Z
1022.98
2023-02-04T22:14:28Z
1023.94
2023-02-04T22:14:33Z
1025.38
2023-02-04T22:14:40Z
1027.31
2023-02-04T22:14:49Z
1028.75
2023-02-04T22:14:59Z
1030.19
2023-02-04T22:15:02Z
1029.71
2023-02-04T22:15:19Z
1029.71
2023-02-04T22:15:45Z
1031.15
2023-02-04T22:15:53Z
1030.19
2023-02-04T22:16:03Z
1031.15
2023-02-04T22:16:12Z
1029.71
2023-02-04T22:16:21Z
1030.67
2023-02-04T22:16:33Z
1029.23
2023-02-04T22:16:37Z
1028.27
2023-02-04T22:16:51Z
1029.71
2023-02-04T22:16:56Z
1029.23
2023-02-04T22:17:06Z
1031.15
2023-02-04T22:17:08Z
1031.15
2023-02-04T22:17:09Z
1032.11
2023-02-04T22:17:14Z
1033.07
2023-02-04T22:17:17Z
1036.92
2023-02-04T22:17:29Z
1036.92
2023-02-04T22:17:30Z
1037.88
2023-02-04T22:17:39Z
1039.32
2023-02-04T22:17:45Z
1039.32
2023-02-04T22:17:46Z
1039.8
2023-02-04T22:17:50Z
1039.32
2023-02-04T22:18:03Z
1039.32
2023-02-04T22:18:04Z
1039.32
2023-02-04T22:18:06Z
1041.25
2023-02-04T22:18:10Z
1044.61
2023-02-04T22:18:21Z
1045.57
2023-02-04T22:18:31Z
1047.49
2023-02-04T22:18:38Z
1048.45
2023-02-04T22:18:42Z
1049.9
2023-02-04T22:18:49Z
1049.9
2023-02-04T22:18:57Z
1051.34
2023-02-04T22:19:09Z
1053.74
2023-02-04T22:19:20Z
1055.67
2023-02-04T22:19:31Z
1057.59
2023-02-04T22:19:39Z
1058.07
2023-02-04T22:19:49Z
1058.07
2023-02-04T22:19:50Z
1058.55
2023-02-04T22:19:58Z
1058.55
2023-02-04T22:20:05Z
1060.47
2023-02-04T22:20:16Z
1061.43
2023-02-04T22:20:23Z
1062.87
2023-02-04T22:20:34Z
1065.28
2023-02-04T22:20:41Z
1065.28
2023-02-04T22:20:44Z
1065.76
2023-02-04T22:20:51Z
1069.12
2023-02-04T22:21:03Z
1069.12
2023-02-04T22:21:04Z
1071.05
2023-02-04T22:21:15Z
1073.93
2023-02-04T22:21:28Z
1075.37
2023-02-04T22:21:33Z
1077.29
2023-02-04T22:21:44Z
1078.74
2023-02-04T22:21:56Z
1081.62
2023-02-04T22:22:07Z
1083.06
2023-02-04T22:22:18Z
1084.99
2023-02-04T22:22:28Z
1086.91
2023-02-04T22:22:40Z
1088.35
2023-02-04T22:22:52Z
1089.79
2023-02-04T22:23:03Z
1090.75
2023-02-04T22:23:12Z
1093.64
2023-02-04T22:23:22Z
1095.08
2023-02-04T22:23:33Z
1096.04
2023-02-04T22:23:44Z
1097.96
2023-02-04T22:23:55Z
1099.89
2023-02-04T22:24:05Z
1101.33
2023-02-04T22:24:16Z
1102.77
2023-02-04T22:24:23Z
1103.73
2023-02-04T22:24:33Z
1105.65
2023-02-04T22:24:43Z
1108.06
2023-02-04T22:24:55Z
1110.94
2023-02-04T22:25:06Z
1112.38
2023-02-04T22:25:16Z
1113.34
2023-02-04T22:25:27Z
1114.31
2023-02-04T22:25:37Z
1116.23
2023-02-04T22:25:47Z
1117.67
2023-02-04T22:25:57Z
1119.59
2023-02-04T22:26:08Z
1121.52
2023-02-04T22:26:15Z
1123.44
2023-02-04T22:26:27Z
1124.4
2023-02-04T22:26:38Z
1127.28
2023-02-04T22:26:49Z
1129.21
2023-02-04T22:27:00Z
1130.65
2023-02-04T22:27:10Z
1133.05
2023-02-04T22:27:23Z
1134.97
2023-02-04T22:27:34Z
1137.86
2023-02-04T22:27:45Z
1139.78
2023-02-04T22:27:57Z
1140.26
2023-02-04T22:28:01Z
1142.18
2023-02-04T22:28:13Z
1143.14
2023-02-04T22:28:21Z
1145.07
2023-02-04T22:28:32Z
1145.55
2023-02-04T22:28:36Z
1148.43
2023-02-04T22:28:48Z
1148.91
2023-02-04T22:28:53Z
1152.76
2023-02-04T22:29:04Z
1153.72
2023-02-04T22:29:15Z
1155.16
2023-02-04T22:29:26Z
1158.05
2023-02-04T22:29:32Z
1160.45
2023-02-04T22:29:43Z
1162.85
2023-02-04T22:29:52Z
1162.85
2023-02-04T22:29:53Z
1162.85
2023-02-04T22:29:59Z
1163.81
2023-02-04T22:30:01Z
1164.77
2023-02-04T22:30:12Z
1165.74
2023-02-04T22:30:18Z
1166.22
2023-02-04T22:30:22Z
1168.14
2023-02-04T22:30:31Z
1170.06
2023-02-04T22:30:42Z
1170.06
2023-02-04T22:30:44Z
1170.54
2023-02-04T22:30:48Z
1171.02
2023-02-04T22:30:52Z
1171.02
2023-02-04T22:30:55Z
1172.95
2023-02-04T22:31:03Z
1173.43
2023-02-04T22:31:10Z
1173.91
2023-02-04T22:31:15Z
1174.87
2023-02-04T22:31:19Z
1175.83
2023-02-04T22:31:23Z
1176.31
2023-02-04T22:31:33Z
1178.23
2023-02-04T22:31:42Z
1179.19
2023-02-04T22:31:45Z
1180.64
2023-02-04T22:31:53Z
1182.08
2023-02-04T22:32:00Z
1184
2023-02-04T22:32:12Z
1185.92
2023-02-04T22:32:21Z
1187.37
2023-02-04T22:32:29Z
1189.77
2023-02-04T22:32:42Z
1192.17
2023-02-04T22:32:52Z
1193.13
2023-02-04T22:32:58Z
1193.61
2023-02-04T22:33:18Z
1194.09
2023-02-04T22:33:41Z
1194.58
2023-02-04T22:33:45Z
1195.06
2023-02-04T22:33:53Z
1196.5
2023-02-04T22:34:03Z
1197.94
2023-02-04T22:34:12Z
1200.82
2023-02-04T22:34:22Z
1201.79
2023-02-04T22:34:30Z
1202.27
2023-02-04T22:34:33Z
1202.27
2023-02-04T22:34:37Z
1202.75
2023-02-04T22:34:50Z
1203.71
2023-02-04T22:34:53Z
1204.19
2023-02-04T22:34:58Z
1204.19
2023-02-04T22:35:03Z
1203.71
2023-02-04T22:35:08Z
1205.15
2023-02-04T22:35:10Z
1205.15
2023-02-04T22:35:20Z
1206.11
2023-02-04T22:35:25Z
1206.11
2023-02-04T22:35:30Z
1208.51
2023-02-04T22:35:37Z
1209.48
2023-02-04T22:35:48Z
1209.48
2023-02-04T22:35:49Z
1208.03
2023-02-04T22:35:53Z
1208.03
2023-02-04T22:35:55Z
1209.96
2023-02-04T22:35:58Z
1210.92
2023-02-04T22:36:04Z
1212.36
2023-02-04T22:36:17Z
1212.36
2023-02-04T22:36:18Z
1212.36
2023-02-04T22:36:23Z
1213.8
2023-02-04T22:36:35Z
1213.8
2023-02-04T22:36:36Z
1214.28
2023-02-04T22:36:46Z
1214.28
2023-02-04T22:36:47Z
1214.28
2023-02-04T22:36:54Z
1215.24
2023-02-04T22:37:03Z
1216.69
2023-02-04T22:37:10Z
1218.61
2023-02-04T22:37:13Z
1218.61
2023-02-04T22:37:24Z
1217.17
2023-02-04T22:37:26Z
1216.21
2023-02-04T22:37:33Z
1212.84
2023-02-04T22:37:44Z
1210.92
2023-02-04T22:37:54Z
1212.36
2023-02-04T22:38:02Z
1214.76
2023-02-04T22:38:10Z
1214.76
2023-02-04T22:38:11Z
1215.24
2023-02-04T22:38:25Z
1213.8
2023-02-04T22:38:27Z
1213.8
2023-02-04T22:38:30Z
1212.84
2023-02-04T22:38:33Z
1214.28
2023-02-04T22:38:37Z
1214.28
2023-02-04T22:38:39Z
1213.8
2023-02-04T22:38:46Z
1212.84
2023-02-04T22:38:49Z
1213.32
2023-02-04T22:38:54Z
1213.32
2023-02-04T22:38:55Z
1212.84
2023-02-04T22:39:06Z
1211.4
2023-02-04T22:39:09Z
1210.44
2023-02-04T22:39:12Z
1210.44
2023-02-04T22:39:16Z
1209.48
2023-02-04T22:39:21Z
1208.03
2023-02-04T22:39:24Z
1206.59
2023-02-04T22:39:28Z
1203.71
2023-02-04T22:39:36Z
1202.75
2023-02-04T22:39:39Z
1199.38
2023-02-04T22:39:48Z
1196.98
2023-02-04T22:39:58Z
1196.02
2023-02-04T22:40:01Z
1192.65
2023-02-04T22:40:13Z
1192.65
2023-02-04T22:40:14Z
1190.25
2023-02-04T22:40:20Z
1189.29
2023-02-04T22:40:22Z
1186.4
2023-02-04T22:40:31Z
1185.92
2023-02-04T22:40:34Z
1183.52
2023-02-04T22:40:42Z
1179.67
2023-02-04T22:40:52Z
1181.12
2023-02-04T22:41:00Z
1182.08
2023-02-04T22:41:02Z
1183.52
2023-02-04T22:41:13Z
1185.44
2023-02-04T22:41:25Z
1185.44
2023-02-04T22:41:31Z
1185.92
2023-02-04T22:41:42Z
1185.92
2023-02-04T22:41:46Z
1184.48
2023-02-04T22:41:51Z
1183.04
2023-02-04T22:42:00Z
1180.64
2023-02-04T22:42:05Z
1180.64
2023-02-04T22:42:06Z
1177.27
2023-02-04T22:42:17Z
1176.79
2023-02-04T22:42:19Z
1174.87
2023-02-04T22:42:30Z
1173.43
2023-02-04T22:42:41Z
1171.5
2023-02-04T22:42:49Z
1170.54
2023-02-04T22:42:55Z
1168.62
2023-02-04T22:42:59Z
1165.26
2023-02-04T22:43:12Z
1163.33
2023-02-04T22:43:22Z
1165.26
2023-02-04T22:43:29Z
1166.7
2023-02-04T22:43:31Z
1167.66
2023-02-04T22:43:35Z
1169.58
2023-02-04T22:43:39Z
1169.58
2023-02-04T22:43:41Z
1169.58
2023-02-04T22:43:46Z
1171.02
2023-02-04T22:43:51Z
1171.5
2023-02-04T22:43:56Z
1172.47
2023-02-04T22:43:59Z
1172.47
2023-02-04T22:44:02Z
1172.95
2023-02-04T22:44:11Z
1174.87
2023-02-04T22:44:23Z
1173.91
2023-02-04T22:44:29Z
1173.43
2023-02-04T22:44:42Z
1174.39
2023-02-04T22:45:01Z
1173.91
2023-02-04T22:45:05Z
1171.98
2023-02-04T22:45:10Z
1171.98
2023-02-04T22:45:17Z
1170.54
2023-02-04T22:45:21Z
1170.06
2023-02-04T22:45:30Z
1168.62
2023-02-04T22:45:32Z
1168.14
2023-02-04T22:45:42Z
1167.66
2023-02-04T22:45:52Z
1165.26
2023-02-04T22:45:58Z
1163.81
2023-02-04T22:46:01Z
1162.37
2023-02-04T22:46:04Z
1160.45
2023-02-04T22:46:06Z
1160.45
2023-02-04T22:46:07Z
1158.05
2023-02-04T22:46:11Z
1155.64
2023-02-04T22:46:24Z
1155.16
2023-02-04T22:46:28Z
1154.2
2023-02-04T22:46:32Z
1151.8
2023-02-04T22:46:43Z
1151.32
2023-02-04T22:46:45Z
1148.91
2023-02-04T22:46:49Z
1146.99
2023-02-04T22:46:55Z
1145.07
2023-02-04T22:47:10Z
1145.07
2023-02-04T22:47:11Z
1144.11
2023-02-04T22:47:18Z
1143.14
2023-02-04T22:47:20Z
1142.18
2023-02-04T22:47:24Z
1139.78
2023-02-04T22:47:34Z
1142.66
2023-02-04T22:47:48Z
1144.11
2023-02-04T22:48:02Z
1143.63
2023-02-04T22:48:09Z
1142.18
2023-02-04T22:48:14Z
1142.18
2023-02-04T22:48:19Z
1141.22
2023-02-04T22:48:33Z
1141.22
2023-02-04T22:48:34Z
1141.7
2023-02-04T22:48:36Z
1143.14
2023-02-04T22:48:44Z
1143.63
2023-02-04T22:48:50Z
1145.07
2023-02-04T22:48:55Z
1144.59
2023-02-04T22:49:04Z
1146.99
2023-02-04T22:49:15Z
1148.43
2023-02-04T22:49:17Z
1146.51
2023-02-04T22:49:19Z
1147.47
2023-02-04T22:49:20Z
1148.91
2023-02-04T22:49:22Z
1145.55
2023-02-04T22:49:30Z
1142.18
2023-02-04T22:49:39Z
1141.7
2023-02-04T22:49:41Z
1140.26
2023-02-04T22:49:50Z
1139.3
2023-02-04T22:49:55Z
1138.34
2023-02-04T22:49:57Z
1135.45
2023-02-04T22:50:05Z
1133.05
2023-02-04T22:50:18Z
1132.57
2023-02-04T22:50:19Z
1134.97
2023-02-04T22:50:30Z
1134.97
2023-02-04T22:50:31Z
1137.38
2023-02-04T22:50:41Z
1138.82
2023-02-04T22:50:43Z
1137.86
2023-02-04T22:50:47Z
1135.94
2023-02-04T22:50:54Z
1135.45
2023-02-04T22:50:58Z
1133.05
2023-02-04T22:51:01Z
1130.17
2023-02-04T22:51:13Z
1129.69
2023-02-04T22:51:25Z
1130.17
2023-02-04T22:51:30Z
1133.53
2023-02-04T22:51:42Z
1131.13
2023-02-04T22:51:55Z
1127.76
2023-02-04T22:52:07Z
1126.8
2023-02-04T22:52:15Z
1128.24
2023-02-04T22:52:17Z
1126.8
2023-02-04T22:52:27Z
1126.8
2023-02-04T22:52:28Z
1125.84
2023-02-04T22:52:30Z
1124.4
2023-02-04T22:52:42Z
1122.48
2023-02-04T22:52:48Z
1119.59
2023-02-04T22:52:51Z
1121.03
2023-02-04T22:52:53Z
1121.03
2023-02-04T22:52:54Z
1120.55
2023-02-04T22:53:04Z
1119.59
2023-02-04T22:53:15Z
1121.52
2023-02-04T22:53:28Z
1124.4
2023-02-04T22:53:32Z
1123.44
2023-02-04T22:53:35Z
1122
2023-02-04T22:53:48Z
1120.07
2023-02-04T22:53:53Z
1118.63
2023-02-04T22:54:03Z
1116.23
2023-02-04T22:54:10Z
1115.75
2023-02-04T22:54:25Z
1112.86
2023-02-04T22:54:32Z
1110.94
2023-02-04T22:54:46Z
1109.02
2023-02-04T22:54:53Z
1106.13
2023-02-04T22:55:04Z
1103.73
2023-02-04T22:55:09Z
1102.29
2023-02-04T22:55:12Z
1103.73
2023-02-04T22:55:20Z
1103.73
2023-02-04T22:55:24Z
1102.29
2023-02-04T22:55:27Z
1102.29
2023-02-04T22:55:32Z
1100.85
2023-02-04T22:55:37Z
1099.4
2023-02-04T22:55:50Z
1101.33
2023-02-04T22:55:52Z
1102.77
2023-02-04T22:55:58Z
1106.61
2023-02-04T22:56:09Z
1105.17
2023-02-04T22:56:13Z
1105.17
2023-02-04T22:56:14Z
1106.13
2023-02-04T22:56:19Z
1105.65
2023-02-04T22:56:27Z
1105.65
2023-02-04T22:56:28Z
1107.58
2023-02-04T22:56:39Z
1109.98
2023-02-04T22:56:40Z
1110.94
2023-02-04T22:56:43Z
1109.98
2023-02-04T22:56:45Z
1109.02
2023-02-04T22:56:49Z
1110.94
2023-02-04T22:56:54Z
1111.42
2023-02-04T22:57:04Z
1113.82
2023-02-04T22:57:16Z
1114.31
2023-02-04T22:57:21Z
1112.38
2023-02-04T22:57:25Z
1112.38
2023-02-04T22:57:26Z
1112.38
2023-02-04T22:57:28Z
1111.42
2023-02-04T22:57:34Z
1108.54
2023-02-04T22:57:41Z
1108.54
2023-02-04T22:57:48Z
1109.98
2023-02-04T22:57:50Z
1108.06
2023-02-04T22:58:00Z
1107.1
2023-02-04T22:58:06Z
1106.13
2023-02-04T22:58:08Z
1102.77
2023-02-04T22:58:16Z
1102.29
2023-02-04T22:58:18Z
1099.4
2023-02-04T22:58:22Z
1096.52
2023-02-04T22:58:30Z
1094.6
2023-02-04T22:58:37Z
1092.2
2023-02-04T22:58:43Z
1090.75
2023-02-04T22:58:56Z
1089.79
2023-02-04T22:59:02Z
1086.91
2023-02-04T22:59:15Z
1084.5
2023-02-04T22:59:25Z
1081.62
2023-02-04T22:59:31Z
1078.74
2023-02-04T22:59:39Z
1075.85
2023-02-04T22:59:49Z
1074.41
2023-02-04T22:59:53Z
1070.57
2023-02-04T23:00:02Z
1070.08
2023-02-04T23:00:04Z
1066.72
2023-02-04T23:00:13Z
1063.36
2023-02-04T23:00:22Z
1062.39
2023-02-04T23:00:27Z
1059.99
2023-02-04T23:00:34Z
1059.03
2023-02-04T23:00:35Z
1056.63
2023-02-04T23:00:46Z
1051.82
2023-02-04T23:01:00Z
1050.38
2023-02-04T23:01:07Z
1046.05
2023-02-04T23:01:18Z
1043.17
2023-02-04T23:01:30Z
1039.8
2023-02-04T23:01:38Z
1038.84
2023-02-04T23:01:43Z
1036.92
2023-02-04T23:01:50Z
1035.96
2023-02-04T23:01:55Z
1032.59
2023-02-04T23:02:05Z
1031.15
2023-02-04T23:02:10Z
1030.19
2023-02-04T23:02:13Z
1028.75
2023-02-04T23:02:18Z
1028.75
2023-02-04T23:02:19Z
1028.75
2023-02-04T23:02:22Z
1028.75
2023-02-04T23:02:25Z
1027.31
2023-02-04T23:02:28Z
1024.9
2023-02-04T23:02:42Z
1025.86
2023-02-04T23:03:10Z
1025.86
2023-02-04T23:03:37Z
1024.42
2023-02-04T23:04:05Z
1026.83
2023-02-04T23:04:10Z
1025.38
2023-02-04T23:04:32Z
1023.94
2023-02-04T23:04:55Z
1025.86
2023-02-04T23:05:16Z
1025.38
2023-02-04T23:05:40Z
1024.42
2023-02-04T23:06:05Z
1025.38
2023-02-04T23:06:28Z
1025.38
2023-02-04T23:06:46Z
1025.38
2023-02-04T23:07:05Z
1024.9
2023-02-04T23:07:28Z
1024.9
2023-02-04T23:07:49Z
1025.38
2023-02-04T23:08:05Z
1026.34
2023-02-04T23:08:27Z
1024.42
2023-02-04T23:08:29Z
1022.98
2023-02-04T23:08:32Z
1020.1
2023-02-04T23:08:40Z
1018.17
2023-02-04T23:08:46Z
1015.77
2023-02-04T23:08:54Z
1014.81
2023-02-04T23:08:58Z
1010.96
2023-02-04T23:09:10Z
1009.52
2023-02-04T23:09:19Z
1007.6
2023-02-04T23:09:23Z
1004.72
2023-02-04T23:09:30Z
1000.87
2023-02-04T23:09:39Z
1000.39
2023-02-04T23:09:40Z
997.02
2023-02-04T23:09:50Z
996.06
2023-02-04T23:09:52Z
994.62
2023-02-04T23:09:57Z
993.18
2023-02-04T23:10:00Z
991.26
2023-02-04T23:10:06Z
990.78
2023-02-04T23:10:07Z
987.89
2023-02-04T23:10:17Z
986.93
2023-02-04T23:10:21Z
986.93
2023-02-04T23:10:23Z
983.57
2023-02-04T23:10:29Z
981.64
2023-02-04T23:10:33Z
978.28
2023-02-04T23:10:40Z
977.8
2023-02-04T23:10:43Z
976.36
2023-02-04T23:10:48Z
974.43
2023-02-04T23:10:52Z
973.95
2023-02-04T23:11:06Z
973.95
2023-02-04T23:11:19Z
973.95
2023-02-04T23:11:27Z
973.47
2023-02-04T23:11:32Z
972.51
2023-02-04T23:11:34Z
971.55
2023-02-04T23:11:39Z
969.63
2023-02-04T23:11:43Z
968.18
2023-02-04T23:11:47Z
965.78
2023-02-04T23:11:53Z
961.94
2023-02-04T23:12:01Z
961.94
2023-02-04T23:12:02Z
959.53
2023-02-04T23:12:08Z
958.09
2023-02-04T23:12:11Z
954.25
2023-02-04T23:12:21Z
954.25
2023-02-04T23:12:22Z
952.32
2023-02-04T23:12:28Z
948.48
2023-02-04T23:12:39Z
947.52
2023-02-04T23:12:41Z
945.11
2023-02-04T23:12:48Z
941.75
2023-02-04T23:12:55Z
939.35
2023-02-04T23:13:00Z
937.42
2023-02-04T23:13:06Z
933.58
2023-02-04T23:13:18Z
931.65
2023-02-04T23:13:23Z
928.77
2023-02-04T23:13:31Z
925.41
2023-02-04T23:13:38Z
922.52
2023-02-04T23:13:47Z
921.08
2023-02-04T23:13:49Z
920.6
2023-02-04T23:13:51Z
917.24
2023-02-04T23:14:03Z
916.27
2023-02-04T23:14:06Z
914.35
2023-02-04T23:14:10Z
912.91
2023-02-04T23:14:15Z
912.43
2023-02-04T23:14:17Z
910.99
2023-02-04T23:14:21Z
910.03
2023-02-04T23:14:23Z
907.14
2023-02-04T23:14:29Z
905.7
2023-02-04T23:14:31Z
905.7
2023-02-04T23:14:34Z
901.37
2023-02-04T23:14:46Z
901.37
2023-02-04T23:14:47Z
900.41
2023-02-04T23:14:49Z
898.97
2023-02-04T23:14:53Z
896.09
2023-02-04T23:15:05Z
895.12
2023-02-04T23:15:08Z
893.68
2023-02-04T23:15:11Z
892.72
2023-02-04T23:15:16Z
889.36
2023-02-04T23:15:24Z
887.91
2023-02-04T23:15:27Z
885.03
2023-02-04T23:15:33Z
882.15
2023-02-04T23:15:41Z
879.26
2023-02-04T23:15:49Z
877.34
2023-02-04T23:15:57Z
875.42
2023-02-04T23:16:02Z
873.98
2023-02-04T23:16:07Z
870.61
2023-02-04T23:16:16Z
869.17
2023-02-04T23:16:21Z
867.73
2023-02-04T23:16:25Z
865.8
2023-02-04T23:16:30Z
864.36
2023-02-04T23:16:35Z
862.44
2023-02-04T23:16:42Z
860.52
2023-02-04T23:16:47Z
858.11
2023-02-04T23:16:52Z
857.63
2023-02-04T23:16:55Z
856.67
2023-02-04T23:16:57Z
855.23
2023-02-04T23:17:00Z
851.38
2023-02-04T23:17:10Z
848.5
2023-02-04T23:17:23Z
848.5
2023-02-04T23:17:24Z
844.66
2023-02-04T23:17:35Z
844.18
2023-02-04T23:17:38Z
841.29
2023-02-04T23:17:45Z
837.93
2023-02-04T23:17:54Z
836.96
2023-02-04T23:17:58Z
833.12
2023-02-04T23:18:05Z
833.6
2023-02-04T23:18:06Z
834.56
2023-02-04T23:18:08Z
833.12
2023-02-04T23:18:11Z
833.12
2023-02-04T23:18:12Z
832.16
2023-02-04T23:18:15Z
830.24
2023-02-04T23:18:18Z
828.79
2023-02-04T23:18:31Z
827.83
2023-02-04T23:18:34Z
826.87
2023-02-04T23:18:38Z
823.99
2023-02-04T23:18:44Z
823.51
2023-02-04T23:18:45Z
820.14
2023-02-04T23:18:55Z
818.22
2023-02-04T23:19:01Z
814.37
2023-02-04T23:19:15Z
814.37
2023-02-04T23:19:16Z
812.45
2023-02-04T23:19:21Z
810.05
2023-02-04T23:19:27Z
808.13
2023-02-04T23:19:38Z
807.16
2023-02-04T23:19:40Z
807.16
2023-02-04T23:19:41Z
806.2
2023-02-04T23:19:46Z
804.28
2023-02-04T23:19:58Z
803.32
2023-02-04T23:20:01Z
801.88
2023-02-04T23:20:07Z
800.44
2023-02-04T23:20:20Z
800.92
2023-02-04T23:20:29Z
797.55
2023-02-04T23:20:41Z
796.59
2023-02-04T23:20:45Z
795.15
2023-02-04T23:20:48Z
794.67
2023-02-04T23:21:14Z
790.34
2023-02-04T23:21:28Z
788.42
2023-02-04T23:21:32Z
785.05
2023-02-04T23:21:41Z
783.13
2023-02-04T23:21:46Z
780.25
2023-02-04T23:21:55Z
778.81
2023-02-04T23:21:59Z
774.96
2023-02-04T23:22:11Z
773.04
2023-02-04T23:22:15Z
770.63
2023-02-04T23:22:24Z
768.71
2023-02-04T23:22:27Z
766.79
2023-02-04T23:22:40Z
763.42
2023-02-04T23:22:50Z
761.98
2023-02-04T23:23:09Z
761.98
2023-02-04T23:23:38Z
759.58
2023-02-04T23:23:56Z
756.69
2023-02-04T23:24:07Z
753.81
2023-02-04T23:24:14Z
749.97
2023-02-04T23:24:24Z
747.08
2023-02-04T23:24:34Z
746.6
2023-02-04T23:24:37Z
744.2
2023-02-04T23:24:45Z
740.83
2023-02-04T23:24:56Z
737.47
2023-02-04T23:25:08Z
736.51
2023-02-04T23:25:10Z
733.62
2023-02-04T23:25:20Z
730.26
2023-02-04T23:25:35Z
726.41
2023-02-04T23:25:47Z
723.05
2023-02-04T23:25:57Z
722.09
2023-02-04T23:26:04Z
720.16
2023-02-04T23:26:11Z
716.8
2023-02-04T23:26:23Z
714.88
2023-02-04T23:26:31Z
711.03
2023-02-04T23:26:42Z
709.59
2023-02-04T23:26:48Z
708.63
2023-02-04T23:26:52Z
707.19
2023-02-04T23:26:55Z
703.82
2023-02-04T23:27:07Z
701.42
2023-02-04T23:27:19Z
700.46
2023-02-04T23:27:23Z
699.5
2023-02-04T23:27:25Z
699.5
2023-02-04T23:27:28Z
698.05
2023-02-04T23:27:34Z
696.61
2023-02-04T23:27:41Z
694.21
2023-02-04T23:27:50Z
693.25
2023-02-04T23:27:56Z
691.33
2023-02-04T23:28:01Z
690.36
2023-02-04T23:28:06Z
689.4
2023-02-04T23:28:11Z
687.96
2023-02-04T23:28:25Z
687.96
2023-02-04T23:28:28Z
686.52
2023-02-04T23:28:32Z
685.56
2023-02-04T23:28:40Z
685.56
2023-02-04T23:28:43Z
685.56
2023-02-04T23:28:47Z
686.04
2023-02-04T23:28:52Z
686.04
2023-02-04T23:28:59Z
684.6
2023-02-04T23:29:02Z
685.56
2023-02-04T23:29:09Z
684.12
2023-02-04T23:29:22Z
685.08
2023-02-04T23:29:33Z
683.63
2023-02-04T23:29:36Z
684.6
2023-02-04T23:29:38Z
685.08
2023-02-04T23:29:43Z
685.08
2023-02-04T23:29:49Z
686.52
2023-02-04T23:30:02Z
687.48
2023-02-04T23:30:12Z
687.48
2023-02-04T23:30:23Z
690.84
2023-02-04T23:30:36Z
691.33
2023-02-04T23:30:38Z
691.81
2023-02-04T23:30:50Z
692.29
2023-02-04T23:31:01Z
690.84
2023-02-04T23:31:08Z
689.88
2023-02-04T23:31:18Z
689.88
2023-02-04T23:31:35Z
689.88
2023-02-04T23:31:51Z
689.88
2023-02-04T23:32:04Z
691.33
2023-02-04T23:32:07Z
691.33
2023-02-04T23:32:11Z
691.81
2023-02-04T23:32:22Z
690.36
2023-02-04T23:32:24Z
691.81
2023-02-04T23:32:36Z
692.29
2023-02-04T23:32:50Z
692.29
2023-02-04T23:33:03Z
692.77
2023-02-04T23:33:17Z
694.69
2023-02-04T23:33:22Z
693.25
2023-02-04T23:33:26Z
693.25
2023-02-04T23:33:29Z
693.25
2023-02-04T23:33:33Z
693.25
2023-02-04T23:33:44Z
694.69
2023-02-04T23:33:57Z
694.69
2023-02-04T23:33:58Z
694.69
2023-02-04T23:34:11Z
695.17
2023-02-04T23:34:25Z
696.13
2023-02-04T23:34:39Z
696.61
2023-02-04T23:34:50Z
696.61
2023-02-04T23:34:53Z
697.09
2023-02-04T23:35:08Z
697.57
2023-02-04T23:35:22Z
698.05
2023-02-04T23:35:26Z
699.02
2023-02-04T23:35:35Z
699.5
2023-02-04T23:35:39Z
700.94
2023-02-04T23:35:47Z
701.9
2023-02-04T23:35:57Z
700.46
2023-02-04T23:36:02Z
700.46
2023-02-04T23:36:07Z
700.46
2023-02-04T23:36:22Z
701.9
2023-02-04T23:36:26Z
702.86
2023-02-04T23:36:35Z
705.26
2023-02-04T23:36:46Z
706.23
2023-02-04T23:37:00Z
707.19
2023-02-04T23:37:16Z
707.67
2023-02-04T23:37:22Z
707.67
2023-02-04T23:37:26Z
708.63
2023-02-04T23:37:35Z
709.11
2023-02-04T23:37:39Z
709.59
2023-02-04T23:37:52Z
711.03
2023-02-04T23:38:05Z
711.51
2023-02-04T23:38:12Z
712.47
2023-02-04T23:38:28Z
713.44
2023-02-04T23:38:37Z
714.4
2023-02-04T23:38:50Z
715.36
2023-02-04T23:39:05Z
717.28
2023-02-04T23:39:15Z
717.76
2023-02-04T23:39:22Z
718.72
2023-02-04T23:39:36Z
719.2
2023-02-04T23:39:49Z
719.68
2023-02-04T23:40:01Z
721.61
2023-02-04T23:40:13Z
719.68
2023-02-04T23:40:17Z
721.13
2023-02-04T23:40:19Z
721.61
2023-02-04T23:40:31Z
723.05
2023-02-04T23:40:44Z
724.49
2023-02-04T23:41:00Z
725.45
2023-02-04T23:41:14Z
725.45
2023-02-04T23:41:15Z
725.45
2023-02-04T23:41:23Z
725.93
2023-02-04T23:41:35Z
725.93
2023-02-04T23:41:36Z
724.01
2023-02-04T23:41:41Z
725.45
2023-02-04T23:41:44Z
724.97
2023-02-04T23:41:56Z
724.97
2023-02-04T23:42:17Z
724.97
2023-02-04T23:42:20Z
725.93
2023-02-04T23:42:25Z
724.97
2023-02-04T23:42:40Z
726.89
2023-02-04T23:42:42Z
726.89
2023-02-04T23:42:57Z
724.97
2023-02-04T23:43:16Z