GTA13-Ref de l'Arpont / Ref Plan Sec 2309.22 2017-07-09T06:29:37Z 2309.22 2017-07-09T06:29:49Z 2311.15 2017-07-09T06:30:04Z 2312.59 2017-07-09T06:30:19Z 2312.59 2017-07-09T06:30:30Z 2312.59 2017-07-09T06:30:35Z 2311.15 2017-07-09T06:30:40Z 2309.7 2017-07-09T06:30:56Z 2307.78 2017-07-09T06:31:10Z 2305.38 2017-07-09T06:31:23Z 2302.98 2017-07-09T06:31:36Z 2300.09 2017-07-09T06:31:53Z 2298.65 2017-07-09T06:32:02Z 2297.69 2017-07-09T06:32:08Z 2296.73 2017-07-09T06:32:19Z 2294.32 2017-07-09T06:32:34Z 2292.4 2017-07-09T06:32:46Z 2291.92 2017-07-09T06:33:00Z 2291.92 2017-07-09T06:33:31Z 2290 2017-07-09T06:33:47Z 2289.52 2017-07-09T06:33:52Z 2287.59 2017-07-09T06:34:05Z 2286.15 2017-07-09T06:34:13Z 2284.23 2017-07-09T06:34:28Z 2283.27 2017-07-09T06:34:40Z 2282.31 2017-07-09T06:34:52Z 2282.31 2017-07-09T06:35:15Z 2281.83 2017-07-09T06:35:39Z 2281.83 2017-07-09T06:36:02Z 2281.35 2017-07-09T06:36:25Z 2281.35 2017-07-09T06:36:54Z 2278.94 2017-07-09T06:37:07Z 2276.54 2017-07-09T06:37:20Z 2276.06 2017-07-09T06:37:21Z 2275.1 2017-07-09T06:37:33Z 2273.66 2017-07-09T06:37:44Z 2273.17 2017-07-09T06:37:48Z 2271.73 2017-07-09T06:38:01Z 2269.33 2017-07-09T06:38:15Z 2267.41 2017-07-09T06:38:29Z 2265 2017-07-09T06:38:42Z 2264.52 2017-07-09T06:38:46Z 2263.56 2017-07-09T06:39:01Z 2263.56 2017-07-09T06:39:07Z 2263.08 2017-07-09T06:39:20Z 2261.16 2017-07-09T06:39:32Z 2261.16 2017-07-09T06:39:33Z 2259.24 2017-07-09T06:39:42Z 2256.83 2017-07-09T06:39:59Z 2255.39 2017-07-09T06:40:16Z 2253.95 2017-07-09T06:40:31Z 2253.47 2017-07-09T06:40:45Z 2252.99 2017-07-09T06:40:52Z 2252.99 2017-07-09T06:40:58Z 2252.03 2017-07-09T06:41:08Z 2252.03 2017-07-09T06:41:20Z 2254.91 2017-07-09T06:41:36Z 2254.91 2017-07-09T06:41:51Z 2253.47 2017-07-09T06:42:00Z 2252.99 2017-07-09T06:42:13Z 2252.03 2017-07-09T06:42:26Z 2251.06 2017-07-09T06:42:32Z 2251.06 2017-07-09T06:42:34Z 2249.62 2017-07-09T06:42:47Z 2249.14 2017-07-09T06:42:53Z 2248.66 2017-07-09T06:43:06Z 2248.18 2017-07-09T06:43:08Z 2247.7 2017-07-09T06:43:17Z 2246.26 2017-07-09T06:43:32Z 2245.3 2017-07-09T06:43:44Z 2243.85 2017-07-09T06:43:56Z 2243.85 2017-07-09T06:44:01Z 2242.41 2017-07-09T06:44:17Z 2242.41 2017-07-09T06:44:22Z 2241.93 2017-07-09T06:44:39Z 2240.01 2017-07-09T06:44:52Z 2239.05 2017-07-09T06:45:10Z 2238.09 2017-07-09T06:45:22Z 2236.16 2017-07-09T06:45:36Z 2234.72 2017-07-09T06:45:46Z 2232.8 2017-07-09T06:45:59Z 2230.4 2017-07-09T06:46:14Z 2229.43 2017-07-09T06:46:19Z 2227.99 2017-07-09T06:46:30Z 2226.55 2017-07-09T06:46:45Z 2224.63 2017-07-09T06:47:00Z 2222.71 2017-07-09T06:47:10Z 2220.3 2017-07-09T06:47:25Z 2220.3 2017-07-09T06:47:26Z 2217.42 2017-07-09T06:47:43Z 2216.46 2017-07-09T06:47:47Z 2215.98 2017-07-09T06:47:53Z 2214.05 2017-07-09T06:48:10Z 2213.57 2017-07-09T06:48:15Z 2213.57 2017-07-09T06:48:17Z 2211.17 2017-07-09T06:48:30Z 2209.73 2017-07-09T06:48:44Z 2208.77 2017-07-09T06:48:57Z 2207.32 2017-07-09T06:49:10Z 2206.84 2017-07-09T06:49:24Z 2206.84 2017-07-09T06:49:25Z 2205.4 2017-07-09T06:49:40Z 2204.92 2017-07-09T06:49:44Z 2203.96 2017-07-09T06:50:00Z 2203.48 2017-07-09T06:50:16Z 2203.48 2017-07-09T06:50:31Z 2203.48 2017-07-09T06:50:46Z 2203 2017-07-09T06:51:04Z 2203 2017-07-09T06:51:24Z 2203 2017-07-09T06:51:50Z 2203 2017-07-09T06:52:06Z 2203 2017-07-09T06:52:27Z 2203 2017-07-09T06:52:53Z 2203 2017-07-09T06:53:08Z 2203 2017-07-09T06:53:28Z 2203 2017-07-09T06:53:42Z 2203 2017-07-09T06:54:01Z 2203 2017-07-09T06:54:19Z 2203 2017-07-09T06:54:41Z 2203 2017-07-09T06:55:00Z 2203 2017-07-09T06:55:23Z 2203.96 2017-07-09T06:55:44Z 2203.96 2017-07-09T06:56:10Z 2203.96 2017-07-09T06:56:27Z 2203.96 2017-07-09T06:56:41Z 2203.96 2017-07-09T06:57:00Z 2203.96 2017-07-09T06:57:16Z 2203.96 2017-07-09T06:57:24Z 2203.96 2017-07-09T06:57:27Z 2203.96 2017-07-09T06:57:46Z 2205.4 2017-07-09T06:57:49Z 2206.36 2017-07-09T06:58:05Z 2208.29 2017-07-09T06:58:19Z 2208.77 2017-07-09T06:58:22Z 2208.77 2017-07-09T06:58:39Z 2207.32 2017-07-09T06:58:48Z 2206.36 2017-07-09T06:59:02Z 2204.44 2017-07-09T06:59:17Z 2203.96 2017-07-09T06:59:21Z 2204.92 2017-07-09T06:59:34Z 2204.92 2017-07-09T06:59:37Z 2203.96 2017-07-09T06:59:54Z 2203.48 2017-07-09T07:00:12Z 2203.48 2017-07-09T07:00:14Z 2203 2017-07-09T07:00:32Z 2203 2017-07-09T07:00:44Z 2200.59 2017-07-09T07:00:57Z 2199.63 2017-07-09T07:01:10Z 2199.15 2017-07-09T07:01:15Z 2197.23 2017-07-09T07:01:28Z 2196.75 2017-07-09T07:01:45Z 2197.71 2017-07-09T07:01:52Z 2197.71 2017-07-09T07:02:06Z 2196.27 2017-07-09T07:02:17Z 2194.35 2017-07-09T07:02:29Z 2194.35 2017-07-09T07:02:31Z 2194.83 2017-07-09T07:02:45Z 2196.27 2017-07-09T07:02:59Z 2196.75 2017-07-09T07:03:18Z 2196.75 2017-07-09T07:03:32Z 2196.75 2017-07-09T07:03:35Z 2195.31 2017-07-09T07:03:38Z 2194.83 2017-07-09T07:03:53Z 2194.83 2017-07-09T07:04:06Z 2196.27 2017-07-09T07:04:21Z 2196.27 2017-07-09T07:04:37Z 2194.83 2017-07-09T07:04:46Z 2193.39 2017-07-09T07:04:56Z 2191.94 2017-07-09T07:05:07Z 2190.5 2017-07-09T07:05:21Z 2189.54 2017-07-09T07:05:35Z 2188.58 2017-07-09T07:05:45Z 2186.66 2017-07-09T07:06:00Z 2186.66 2017-07-09T07:06:13Z 2185.69 2017-07-09T07:06:27Z 2184.25 2017-07-09T07:06:38Z 2183.29 2017-07-09T07:06:43Z 2182.81 2017-07-09T07:06:53Z 2182.33 2017-07-09T07:06:55Z 2180.41 2017-07-09T07:07:08Z 2182.33 2017-07-09T07:07:20Z 2182.81 2017-07-09T07:07:28Z 2182.81 2017-07-09T07:07:33Z 2181.37 2017-07-09T07:07:43Z 2180.89 2017-07-09T07:07:50Z 2180.89 2017-07-09T07:07:57Z 2180.41 2017-07-09T07:08:03Z 2178.97 2017-07-09T07:08:15Z 2176.08 2017-07-09T07:08:30Z 2175.6 2017-07-09T07:08:34Z 2174.64 2017-07-09T07:08:52Z 2174.64 2017-07-09T07:08:53Z 2174.64 2017-07-09T07:09:05Z 2176.08 2017-07-09T07:09:13Z 2176.08 2017-07-09T07:09:24Z 2172.24 2017-07-09T07:09:40Z 2171.27 2017-07-09T07:09:55Z 2171.27 2017-07-09T07:10:10Z 2171.27 2017-07-09T07:10:28Z 2171.27 2017-07-09T07:10:55Z 2171.27 2017-07-09T07:11:10Z 2171.27 2017-07-09T07:11:11Z 2168.87 2017-07-09T07:11:31Z 2165.99 2017-07-09T07:11:47Z 2165.03 2017-07-09T07:12:05Z 2164.55 2017-07-09T07:12:20Z 2163.1 2017-07-09T07:12:33Z 2160.7 2017-07-09T07:12:46Z 2161.18 2017-07-09T07:12:59Z 2161.18 2017-07-09T07:13:00Z 2160.7 2017-07-09T07:13:18Z 2159.74 2017-07-09T07:13:33Z 2159.74 2017-07-09T07:13:49Z 2159.74 2017-07-09T07:13:53Z 2157.82 2017-07-09T07:14:07Z 2160.22 2017-07-09T07:14:22Z 2161.18 2017-07-09T07:14:36Z 2161.18 2017-07-09T07:15:00Z 2161.66 2017-07-09T07:15:26Z 2160.22 2017-07-09T07:15:34Z 2158.78 2017-07-09T07:15:45Z 2157.34 2017-07-09T07:15:49Z 2157.34 2017-07-09T07:15:51Z 2155.89 2017-07-09T07:15:57Z 2153.97 2017-07-09T07:16:09Z 2151.09 2017-07-09T07:16:23Z 2149.65 2017-07-09T07:16:37Z 2148.68 2017-07-09T07:16:41Z 2146.28 2017-07-09T07:16:53Z 2143.4 2017-07-09T07:17:04Z 2142.44 2017-07-09T07:17:13Z 2140.03 2017-07-09T07:17:25Z 2139.07 2017-07-09T07:17:37Z 2137.63 2017-07-09T07:17:53Z 2135.23 2017-07-09T07:18:06Z 2134.74 2017-07-09T07:18:23Z 2134.74 2017-07-09T07:18:47Z 2134.74 2017-07-09T07:19:01Z 2134.74 2017-07-09T07:19:24Z 2134.74 2017-07-09T07:19:41Z 2134.74 2017-07-09T07:19:58Z 2134.26 2017-07-09T07:20:17Z 2134.26 2017-07-09T07:20:32Z 2133.78 2017-07-09T07:21:02Z 2133.78 2017-07-09T07:21:20Z 2132.82 2017-07-09T07:21:31Z 2130.9 2017-07-09T07:21:44Z 2128.02 2017-07-09T07:21:57Z 2125.13 2017-07-09T07:22:12Z 2123.69 2017-07-09T07:22:25Z 2122.25 2017-07-09T07:22:37Z 2121.29 2017-07-09T07:22:46Z 2119.84 2017-07-09T07:22:59Z 2117.92 2017-07-09T07:23:12Z 2115.52 2017-07-09T07:23:24Z 2116.96 2017-07-09T07:23:33Z 2116.96 2017-07-09T07:23:46Z 2116.96 2017-07-09T07:24:02Z 2117.44 2017-07-09T07:24:16Z 2116 2017-07-09T07:24:24Z 2115.04 2017-07-09T07:24:34Z 2114.56 2017-07-09T07:24:47Z 2114.08 2017-07-09T07:24:50Z 2115.04 2017-07-09T07:25:02Z 2115.52 2017-07-09T07:25:15Z 2115.52 2017-07-09T07:25:28Z 2114.08 2017-07-09T07:25:30Z 2114.08 2017-07-09T07:25:44Z 2115.52 2017-07-09T07:25:53Z 2115.52 2017-07-09T07:26:06Z 2114.08 2017-07-09T07:26:13Z 2113.6 2017-07-09T07:26:26Z 2112.63 2017-07-09T07:26:38Z 2109.75 2017-07-09T07:26:52Z 2108.79 2017-07-09T07:27:08Z 2108.31 2017-07-09T07:27:22Z 2108.31 2017-07-09T07:27:35Z 2107.83 2017-07-09T07:27:49Z 2106.39 2017-07-09T07:28:04Z 2105.91 2017-07-09T07:28:19Z 2104.94 2017-07-09T07:28:32Z 2104.46 2017-07-09T07:28:48Z 2105.91 2017-07-09T07:29:02Z 2105.91 2017-07-09T07:29:13Z 2105.91 2017-07-09T07:29:25Z 2105.91 2017-07-09T07:29:39Z 2105.91 2017-07-09T07:29:55Z 2104.46 2017-07-09T07:30:10Z 2103.98 2017-07-09T07:30:23Z 2103.98 2017-07-09T07:30:52Z 2103.5 2017-07-09T07:31:30Z 2103.5 2017-07-09T07:32:02Z 2103.5 2017-07-09T07:32:25Z 2103.5 2017-07-09T07:32:48Z 2103.5 2017-07-09T07:33:07Z 2104.46 2017-07-09T07:33:23Z 2105.91 2017-07-09T07:33:36Z 2106.39 2017-07-09T07:33:50Z 2106.39 2017-07-09T07:34:09Z 2104.94 2017-07-09T07:34:18Z 2104.46 2017-07-09T07:34:38Z 2104.46 2017-07-09T07:34:58Z 2104.46 2017-07-09T07:35:27Z 2104.46 2017-07-09T07:35:49Z 2103.98 2017-07-09T07:36:11Z 2103.98 2017-07-09T07:36:37Z 2103.98 2017-07-09T07:37:04Z 2103.98 2017-07-09T07:37:20Z 2103.5 2017-07-09T07:37:35Z 2102.54 2017-07-09T07:37:50Z 2101.58 2017-07-09T07:38:02Z 2100.14 2017-07-09T07:38:15Z 2099.18 2017-07-09T07:38:33Z 2097.73 2017-07-09T07:38:48Z 2096.77 2017-07-09T07:39:03Z 2095.81 2017-07-09T07:39:14Z 2095.33 2017-07-09T07:39:29Z 2095.33 2017-07-09T07:39:59Z 2095.33 2017-07-09T07:40:29Z 2096.77 2017-07-09T07:40:32Z 2095.33 2017-07-09T07:40:53Z 2094.85 2017-07-09T07:41:08Z 2093.89 2017-07-09T07:41:22Z 2093.89 2017-07-09T07:41:35Z 2093.89 2017-07-09T07:41:40Z 2092.93 2017-07-09T07:41:51Z 2091 2017-07-09T07:42:04Z 2089.08 2017-07-09T07:42:14Z 2087.16 2017-07-09T07:42:30Z 2086.2 2017-07-09T07:42:41Z 2086.68 2017-07-09T07:42:57Z 2085.72 2017-07-09T07:43:09Z 2085.72 2017-07-09T07:43:25Z 2087.16 2017-07-09T07:43:38Z 2087.16 2017-07-09T07:43:44Z 2085.72 2017-07-09T07:43:56Z 2084.28 2017-07-09T07:44:09Z 2082.35 2017-07-09T07:44:23Z 2080.91 2017-07-09T07:44:37Z 2080.91 2017-07-09T07:44:48Z 2081.87 2017-07-09T07:44:59Z 2081.87 2017-07-09T07:45:03Z 2081.87 2017-07-09T07:45:05Z 2083.79 2017-07-09T07:45:23Z 2085.24 2017-07-09T07:45:38Z 2086.68 2017-07-09T07:45:52Z 2087.16 2017-07-09T07:45:58Z 2087.16 2017-07-09T07:46:01Z 2088.6 2017-07-09T07:46:16Z 2090.04 2017-07-09T07:46:30Z 2089.56 2017-07-09T07:46:46Z 2089.08 2017-07-09T07:46:59Z 2089.08 2017-07-09T07:47:16Z 2090.52 2017-07-09T07:47:20Z 2091.49 2017-07-09T07:47:33Z 2091.97 2017-07-09T07:47:42Z 2092.93 2017-07-09T07:48:00Z 2093.89 2017-07-09T07:48:12Z 2093.89 2017-07-09T07:48:14Z 2094.37 2017-07-09T07:48:29Z 2093.89 2017-07-09T07:48:41Z 2093.89 2017-07-09T07:48:54Z 2094.37 2017-07-09T07:49:04Z 2095.81 2017-07-09T07:49:18Z 2096.29 2017-07-09T07:49:31Z 2096.29 2017-07-09T07:49:46Z 2095.81 2017-07-09T07:50:17Z 2095.81 2017-07-09T07:50:47Z 2095.81 2017-07-09T07:51:01Z 2095.81 2017-07-09T07:51:25Z 2096.29 2017-07-09T07:51:35Z 2096.77 2017-07-09T07:51:47Z 2096.77 2017-07-09T07:52:02Z 2097.25 2017-07-09T07:52:13Z 2098.21 2017-07-09T07:52:27Z 2099.66 2017-07-09T07:52:41Z 2101.58 2017-07-09T07:52:56Z 2102.54 2017-07-09T07:53:06Z 2104.46 2017-07-09T07:53:20Z 2105.91 2017-07-09T07:53:35Z 2107.35 2017-07-09T07:53:47Z 2109.27 2017-07-09T07:54:00Z 2110.71 2017-07-09T07:54:11Z 2112.15 2017-07-09T07:54:24Z 2113.6 2017-07-09T07:54:36Z 2115.04 2017-07-09T07:54:51Z 2116.48 2017-07-09T07:55:02Z 2117.92 2017-07-09T07:55:15Z 2119.36 2017-07-09T07:55:27Z 2119.84 2017-07-09T07:55:28Z 2120.81 2017-07-09T07:55:40Z 2121.77 2017-07-09T07:55:53Z 2122.73 2017-07-09T07:56:12Z 2122.25 2017-07-09T07:56:27Z 2123.21 2017-07-09T07:56:40Z 2125.61 2017-07-09T07:56:54Z 2128.02 2017-07-09T07:57:08Z 2128.98 2017-07-09T07:57:21Z 2130.42 2017-07-09T07:57:33Z 2132.34 2017-07-09T07:57:49Z 2133.3 2017-07-09T07:58:01Z 2134.26 2017-07-09T07:58:18Z 2135.71 2017-07-09T07:58:33Z 2137.15 2017-07-09T07:58:45Z 2138.11 2017-07-09T07:58:56Z 2140.03 2017-07-09T07:59:09Z 2140.99 2017-07-09T07:59:21Z 2142.44 2017-07-09T07:59:35Z 2144.36 2017-07-09T07:59:48Z 2145.32 2017-07-09T08:00:02Z 2147.24 2017-07-09T08:00:16Z 2148.68 2017-07-09T08:00:29Z 2150.13 2017-07-09T08:00:40Z 2151.57 2017-07-09T08:00:53Z 2152.53 2017-07-09T08:01:07Z 2152.05 2017-07-09T08:01:25Z 2152.05 2017-07-09T08:01:49Z 2153.49 2017-07-09T08:02:13Z 2153.49 2017-07-09T08:02:15Z 2155.41 2017-07-09T08:02:28Z 2157.34 2017-07-09T08:02:44Z 2158.3 2017-07-09T08:02:57Z 2159.74 2017-07-09T08:03:12Z 2160.22 2017-07-09T08:03:26Z 2161.66 2017-07-09T08:03:40Z 2162.14 2017-07-09T08:03:53Z 2162.62 2017-07-09T08:03:58Z 2163.58 2017-07-09T08:04:15Z 2165.03 2017-07-09T08:04:27Z 2166.95 2017-07-09T08:04:40Z 2169.35 2017-07-09T08:04:52Z 2171.27 2017-07-09T08:05:08Z 2173.2 2017-07-09T08:05:21Z 2174.64 2017-07-09T08:05:31Z 2177.52 2017-07-09T08:05:47Z 2179.45 2017-07-09T08:06:00Z 2180.89 2017-07-09T08:06:12Z 2182.81 2017-07-09T08:06:26Z 2182.81 2017-07-09T08:06:40Z 2184.73 2017-07-09T08:06:53Z 2186.66 2017-07-09T08:07:06Z 2188.1 2017-07-09T08:07:20Z 2190.02 2017-07-09T08:07:32Z 2191.46 2017-07-09T08:07:46Z 2193.39 2017-07-09T08:08:00Z 2195.31 2017-07-09T08:08:15Z 2196.75 2017-07-09T08:08:28Z 2197.71 2017-07-09T08:08:40Z 2198.19 2017-07-09T08:08:53Z 2200.11 2017-07-09T08:09:08Z 2201.56 2017-07-09T08:09:23Z 2203 2017-07-09T08:09:39Z 2204.44 2017-07-09T08:09:53Z 2205.4 2017-07-09T08:10:06Z 2205.4 2017-07-09T08:10:23Z 2207.81 2017-07-09T08:10:36Z 2208.77 2017-07-09T08:10:51Z 2210.21 2017-07-09T08:11:05Z 2212.13 2017-07-09T08:11:17Z 2213.09 2017-07-09T08:11:30Z 2214.53 2017-07-09T08:11:42Z 2215.98 2017-07-09T08:11:53Z 2217.42 2017-07-09T08:12:07Z 2218.86 2017-07-09T08:12:21Z 2219.34 2017-07-09T08:12:33Z 2217.9 2017-07-09T08:12:46Z 2219.82 2017-07-09T08:12:58Z 2221.74 2017-07-09T08:13:12Z 2222.71 2017-07-09T08:13:26Z 2224.15 2017-07-09T08:13:39Z 2223.67 2017-07-09T08:13:52Z 2223.67 2017-07-09T08:13:53Z 2223.67 2017-07-09T08:14:10Z 2223.67 2017-07-09T08:14:26Z 2223.67 2017-07-09T08:14:39Z 2221.74 2017-07-09T08:14:54Z 2219.82 2017-07-09T08:15:09Z 2219.34 2017-07-09T08:15:22Z 2219.34 2017-07-09T08:15:27Z 2218.86 2017-07-09T08:15:43Z 2218.86 2017-07-09T08:15:57Z 2218.86 2017-07-09T08:16:22Z 2220.3 2017-07-09T08:16:44Z 2220.78 2017-07-09T08:17:11Z 2222.71 2017-07-09T08:17:24Z 2222.71 2017-07-09T08:17:46Z 2222.71 2017-07-09T08:18:09Z 2223.19 2017-07-09T08:18:44Z 2223.19 2017-07-09T08:19:08Z 2224.15 2017-07-09T08:19:22Z 2227.03 2017-07-09T08:19:35Z 2229.43 2017-07-09T08:19:49Z 2230.88 2017-07-09T08:20:02Z 2234.24 2017-07-09T08:20:15Z 2232.8 2017-07-09T08:20:39Z 2235.2 2017-07-09T08:20:55Z 2237.61 2017-07-09T08:21:08Z 2239.53 2017-07-09T08:21:20Z 2240.97 2017-07-09T08:21:32Z 2242.41 2017-07-09T08:21:47Z 2244.33 2017-07-09T08:21:59Z 2245.78 2017-07-09T08:22:11Z 2245.78 2017-07-09T08:22:26Z 2246.74 2017-07-09T08:22:37Z 2246.74 2017-07-09T08:22:40Z 2248.18 2017-07-09T08:22:54Z 2250.1 2017-07-09T08:23:07Z 2251.54 2017-07-09T08:23:18Z 2252.51 2017-07-09T08:23:28Z 2253.95 2017-07-09T08:23:40Z 2255.39 2017-07-09T08:23:54Z 2255.87 2017-07-09T08:24:08Z 2255.87 2017-07-09T08:24:22Z 2255.87 2017-07-09T08:24:36Z 2255.87 2017-07-09T08:24:39Z 2255.87 2017-07-09T08:24:48Z 2255.87 2017-07-09T08:25:03Z 2254.43 2017-07-09T08:25:05Z 2254.43 2017-07-09T08:25:07Z 2255.87 2017-07-09T08:25:21Z 2257.31 2017-07-09T08:25:34Z 2259.24 2017-07-09T08:25:45Z 2260.2 2017-07-09T08:25:59Z 2260.2 2017-07-09T08:26:12Z 2260.2 2017-07-09T08:26:26Z 2260.68 2017-07-09T08:26:40Z 2260.68 2017-07-09T08:26:43Z 2259.72 2017-07-09T08:26:46Z 2259.24 2017-07-09T08:27:01Z 2257.79 2017-07-09T08:27:14Z 2257.31 2017-07-09T08:27:28Z 2257.31 2017-07-09T08:28:01Z 2257.31 2017-07-09T08:28:19Z 2257.31 2017-07-09T08:28:42Z 2257.31 2017-07-09T08:28:55Z 2255.39 2017-07-09T08:29:07Z 2253.95 2017-07-09T08:29:21Z 2251.06 2017-07-09T08:29:34Z 2251.06 2017-07-09T08:29:36Z 2251.54 2017-07-09T08:29:49Z 2253.47 2017-07-09T08:30:02Z 2254.43 2017-07-09T08:30:14Z 2254.91 2017-07-09T08:30:29Z 2257.31 2017-07-09T08:30:43Z 2258.75 2017-07-09T08:30:55Z 2258.75 2017-07-09T08:31:07Z 2260.68 2017-07-09T08:31:20Z 2261.64 2017-07-09T08:31:33Z 2262.6 2017-07-09T08:31:49Z 2262.6 2017-07-09T08:32:04Z 2262.6 2017-07-09T08:32:17Z 2262.6 2017-07-09T08:32:20Z 2262.6 2017-07-09T08:32:34Z 2261.64 2017-07-09T08:32:52Z 2260.68 2017-07-09T08:33:07Z 2260.2 2017-07-09T08:33:19Z 2258.75 2017-07-09T08:33:34Z 2256.83 2017-07-09T08:33:47Z 2255.39 2017-07-09T08:34:02Z 2254.91 2017-07-09T08:34:20Z 2254.91 2017-07-09T08:34:46Z 2253.95 2017-07-09T08:35:01Z 2252.51 2017-07-09T08:35:15Z 2252.51 2017-07-09T08:35:29Z 2253.95 2017-07-09T08:35:37Z 2255.39 2017-07-09T08:35:53Z 2255.87 2017-07-09T08:35:56Z 2255.87 2017-07-09T08:36:11Z 2254.43 2017-07-09T08:36:27Z 2252.03 2017-07-09T08:36:40Z 2249.14 2017-07-09T08:36:55Z 2247.22 2017-07-09T08:37:07Z 2244.82 2017-07-09T08:37:20Z 2242.41 2017-07-09T08:37:33Z 2240.49 2017-07-09T08:37:45Z 2238.09 2017-07-09T08:38:00Z 2235.68 2017-07-09T08:38:12Z 2233.28 2017-07-09T08:38:27Z 2230.88 2017-07-09T08:38:41Z 2229.43 2017-07-09T08:38:50Z 2227.99 2017-07-09T08:39:02Z 2226.55 2017-07-09T08:39:14Z 2226.55 2017-07-09T08:39:15Z 2225.59 2017-07-09T08:39:18Z 2224.15 2017-07-09T08:39:33Z 2222.22 2017-07-09T08:39:45Z 2220.3 2017-07-09T08:39:56Z 2216.94 2017-07-09T08:40:10Z 2215.5 2017-07-09T08:40:18Z 2213.57 2017-07-09T08:40:33Z 2210.69 2017-07-09T08:40:48Z 2210.69 2017-07-09T08:40:49Z 2209.73 2017-07-09T08:40:54Z 2206.36 2017-07-09T08:41:08Z 2204.44 2017-07-09T08:41:21Z 2202.52 2017-07-09T08:41:38Z 2200.59 2017-07-09T08:41:50Z 2198.67 2017-07-09T08:42:04Z 2198.67 2017-07-09T08:42:25Z 2198.67 2017-07-09T08:42:44Z 2198.67 2017-07-09T08:43:01Z 2198.67 2017-07-09T08:43:19Z 2195.79 2017-07-09T08:43:39Z 2195.31 2017-07-09T08:43:55Z 2195.79 2017-07-09T08:44:22Z 2195.31 2017-07-09T08:44:47Z 2193.87 2017-07-09T08:45:05Z 2190.98 2017-07-09T08:45:21Z 2188.58 2017-07-09T08:45:36Z 2187.14 2017-07-09T08:45:47Z 2186.18 2017-07-09T08:46:01Z 2186.18 2017-07-09T08:46:29Z 2185.69 2017-07-09T08:46:52Z 2185.69 2017-07-09T08:47:24Z 2185.69 2017-07-09T08:47:37Z 2189.06 2017-07-09T08:47:52Z 2190.5 2017-07-09T08:48:04Z 2191.94 2017-07-09T08:48:17Z 2193.87 2017-07-09T08:48:30Z 2193.87 2017-07-09T08:48:48Z 2192.42 2017-07-09T08:49:07Z 2190.98 2017-07-09T08:49:21Z 2188.58 2017-07-09T08:49:33Z 2188.1 2017-07-09T08:49:42Z 2190.02 2017-07-09T08:49:59Z 2190.98 2017-07-09T08:50:16Z 2190.98 2017-07-09T08:50:30Z 2189.54 2017-07-09T08:50:34Z 2189.54 2017-07-09T08:50:36Z 2189.06 2017-07-09T08:50:52Z 2189.06 2017-07-09T08:50:54Z 2187.62 2017-07-09T08:51:09Z 2189.06 2017-07-09T08:51:22Z 2190.02 2017-07-09T08:51:35Z 2191.46 2017-07-09T08:51:51Z 2191.94 2017-07-09T08:52:11Z 2193.39 2017-07-09T08:52:24Z 2195.31 2017-07-09T08:52:41Z 2197.23 2017-07-09T08:52:53Z 2196.75 2017-07-09T08:53:08Z 2197.23 2017-07-09T08:53:36Z 2197.23 2017-07-09T08:53:49Z 2194.83 2017-07-09T08:54:05Z 2191.46 2017-07-09T08:54:21Z 2188.1 2017-07-09T08:54:37Z 2187.62 2017-07-09T08:54:43Z 2186.66 2017-07-09T08:54:49Z 2184.73 2017-07-09T08:55:07Z 2183.77 2017-07-09T08:55:18Z 2182.33 2017-07-09T08:55:35Z 2179.93 2017-07-09T08:55:51Z 2178.97 2017-07-09T08:56:04Z 2180.41 2017-07-09T08:56:11Z 2181.85 2017-07-09T08:56:25Z 2182.81 2017-07-09T08:56:40Z 2182.81 2017-07-09T08:57:03Z 2182.81 2017-07-09T08:57:25Z 2181.37 2017-07-09T08:57:36Z 2180.89 2017-07-09T08:57:55Z 2180.41 2017-07-09T08:58:22Z 2180.41 2017-07-09T08:58:49Z 2180.41 2017-07-09T08:59:11Z 2180.41 2017-07-09T08:59:28Z 2180.41 2017-07-09T08:59:45Z 2180.41 2017-07-09T09:00:02Z 2180.41 2017-07-09T09:00:17Z 2179.93 2017-07-09T09:00:47Z 2179.93 2017-07-09T09:01:18Z 2179.93 2017-07-09T09:01:48Z 2179.93 2017-07-09T09:02:26Z 2179.93 2017-07-09T09:02:43Z 2178 2017-07-09T09:02:58Z 2179.45 2017-07-09T09:03:14Z 2181.37 2017-07-09T09:03:29Z 2181.85 2017-07-09T09:03:44Z 2182.81 2017-07-09T09:03:56Z 2184.25 2017-07-09T09:04:12Z 2184.25 2017-07-09T09:04:28Z 2184.25 2017-07-09T09:04:43Z 2184.73 2017-07-09T09:04:59Z 2184.73 2017-07-09T09:05:10Z 2184.73 2017-07-09T09:05:23Z 2184.73 2017-07-09T09:05:34Z 2186.18 2017-07-09T09:05:46Z 2187.62 2017-07-09T09:05:59Z 2189.54 2017-07-09T09:06:13Z 2190.5 2017-07-09T09:06:24Z 2192.42 2017-07-09T09:06:39Z 2193.39 2017-07-09T09:06:52Z 2194.35 2017-07-09T09:07:06Z 2196.27 2017-07-09T09:07:20Z 2197.71 2017-07-09T09:07:35Z 2199.15 2017-07-09T09:07:48Z 2200.11 2017-07-09T09:07:59Z 2201.08 2017-07-09T09:08:13Z 2203 2017-07-09T09:08:29Z 2204.44 2017-07-09T09:08:44Z 2205.4 2017-07-09T09:08:58Z 2206.84 2017-07-09T09:09:11Z 2207.32 2017-07-09T09:09:24Z 2208.29 2017-07-09T09:09:38Z 2208.77 2017-07-09T09:10:05Z 2211.17 2017-07-09T09:10:19Z 2213.57 2017-07-09T09:10:35Z 2215.5 2017-07-09T09:10:50Z 2217.42 2017-07-09T09:11:03Z 2219.82 2017-07-09T09:11:15Z 2221.26 2017-07-09T09:11:27Z 2221.74 2017-07-09T09:11:47Z 2223.67 2017-07-09T09:12:01Z 2224.15 2017-07-09T09:12:17Z 2224.63 2017-07-09T09:12:36Z 2226.55 2017-07-09T09:12:52Z 2228.47 2017-07-09T09:13:06Z 2228.47 2017-07-09T09:13:33Z 2228.47 2017-07-09T09:13:55Z 2229.43 2017-07-09T09:14:13Z 2231.36 2017-07-09T09:14:28Z 2233.28 2017-07-09T09:14:41Z 2235.2 2017-07-09T09:14:56Z 2237.13 2017-07-09T09:15:07Z 2239.05 2017-07-09T09:15:20Z 2240.49 2017-07-09T09:15:34Z 2241.93 2017-07-09T09:15:46Z 2243.85 2017-07-09T09:16:02Z 2245.3 2017-07-09T09:16:17Z 2246.74 2017-07-09T09:16:31Z 2247.22 2017-07-09T09:16:42Z 2249.14 2017-07-09T09:16:57Z 2249.62 2017-07-09T09:17:18Z 2249.62 2017-07-09T09:17:46Z 2250.58 2017-07-09T09:18:05Z 2252.03 2017-07-09T09:18:20Z 2252.99 2017-07-09T09:18:32Z 2254.43 2017-07-09T09:18:43Z 2255.39 2017-07-09T09:18:56Z 2256.83 2017-07-09T09:19:09Z 2258.75 2017-07-09T09:19:21Z 2259.72 2017-07-09T09:19:33Z 2261.16 2017-07-09T09:19:48Z 2263.08 2017-07-09T09:20:03Z 2264.52 2017-07-09T09:20:18Z 2265.48 2017-07-09T09:20:32Z 2267.41 2017-07-09T09:20:46Z 2268.37 2017-07-09T09:20:58Z 2269.81 2017-07-09T09:21:11Z 2271.73 2017-07-09T09:21:25Z 2273.66 2017-07-09T09:21:38Z 2275.58 2017-07-09T09:21:53Z 2276.54 2017-07-09T09:22:07Z 2278.46 2017-07-09T09:22:22Z 2280.87 2017-07-09T09:22:37Z 2282.31 2017-07-09T09:22:52Z 2284.71 2017-07-09T09:23:05Z 2285.67 2017-07-09T09:23:18Z 2287.11 2017-07-09T09:23:30Z 2288.56 2017-07-09T09:23:42Z 2290 2017-07-09T09:23:58Z 2290.96 2017-07-09T09:24:13Z 2292.4 2017-07-09T09:24:26Z 2293.36 2017-07-09T09:24:42Z 2294.32 2017-07-09T09:24:56Z 2295.77 2017-07-09T09:25:08Z 2297.21 2017-07-09T09:25:23Z 2298.17 2017-07-09T09:25:36Z 2300.09 2017-07-09T09:25:49Z 2302.49 2017-07-09T09:26:03Z 2304.42 2017-07-09T09:26:18Z 2305.86 2017-07-09T09:26:31Z 2307.3 2017-07-09T09:26:44Z 2308.74 2017-07-09T09:26:57Z 2310.19 2017-07-09T09:27:11Z 2311.15 2017-07-09T09:27:16Z 2310.19 2017-07-09T09:27:21Z 2310.19 2017-07-09T09:27:39Z 2312.59 2017-07-09T09:27:41Z 2310.19 2017-07-09T09:28:06Z 2310.67 2017-07-09T09:28:35Z 2310.67 2017-07-09T09:28:47Z 2309.22 2017-07-09T09:29:02Z 2307.78 2017-07-09T09:29:16Z 2307.78 2017-07-09T09:29:29Z 2310.19 2017-07-09T09:29:45Z 2312.11 2017-07-09T09:29:58Z 2313.55 2017-07-09T09:30:13Z 2314.99 2017-07-09T09:30:28Z 2314.99 2017-07-09T09:30:49Z 2316.43 2017-07-09T09:30:58Z 2318.36 2017-07-09T09:31:14Z 2320.28 2017-07-09T09:31:29Z 2321.24 2017-07-09T09:31:42Z 2322.68 2017-07-09T09:31:55Z 2324.61 2017-07-09T09:32:10Z 2324.61 2017-07-09T09:32:23Z 2326.53 2017-07-09T09:32:37Z 2327.49 2017-07-09T09:32:51Z 2328.93 2017-07-09T09:33:07Z 2330.37 2017-07-09T09:33:22Z 2331.33 2017-07-09T09:33:38Z 2333.74 2017-07-09T09:33:53Z 2335.66 2017-07-09T09:34:07Z 2335.66 2017-07-09T09:34:27Z 2336.62 2017-07-09T09:34:44Z 2339.51 2017-07-09T09:35:01Z 2342.39 2017-07-09T09:35:17Z 2343.83 2017-07-09T09:35:31Z 2345.27 2017-07-09T09:35:43Z 2346.72 2017-07-09T09:35:57Z 2349.12 2017-07-09T09:36:14Z 2349.12 2017-07-09T09:36:26Z 2350.56 2017-07-09T09:36:44Z 2352 2017-07-09T09:36:58Z 2352.48 2017-07-09T09:37:11Z 2354.41 2017-07-09T09:37:26Z 2354.89 2017-07-09T09:37:40Z 2356.33 2017-07-09T09:37:57Z 2356.33 2017-07-09T09:38:04Z 2357.77 2017-07-09T09:38:19Z 2359.21 2017-07-09T09:38:33Z 2360.17 2017-07-09T09:38:47Z 2361.14 2017-07-09T09:39:01Z 2362.1 2017-07-09T09:39:17Z 2363.06 2017-07-09T09:39:35Z 2364.5 2017-07-09T09:39:50Z 2364.98 2017-07-09T09:40:03Z 2367.38 2017-07-09T09:40:20Z 2369.31 2017-07-09T09:40:36Z 2371.23 2017-07-09T09:40:53Z 2373.15 2017-07-09T09:41:09Z 2375.07 2017-07-09T09:41:23Z 2376.52 2017-07-09T09:41:36Z 2377.48 2017-07-09T09:41:51Z 2378.44 2017-07-09T09:42:05Z 2379.4 2017-07-09T09:42:18Z 2379.88 2017-07-09T09:42:39Z 2381.32 2017-07-09T09:42:55Z 2383.25 2017-07-09T09:43:08Z 2385.65 2017-07-09T09:43:23Z 2387.57 2017-07-09T09:43:39Z 2389.97 2017-07-09T09:43:54Z 2391.42 2017-07-09T09:44:08Z 2392.86 2017-07-09T09:44:21Z 2394.78 2017-07-09T09:44:36Z 2396.22 2017-07-09T09:44:52Z 2397.18 2017-07-09T09:45:06Z 2398.63 2017-07-09T09:45:21Z 2400.07 2017-07-09T09:45:40Z 2401.51 2017-07-09T09:45:56Z 2403.43 2017-07-09T09:46:10Z 2405.84 2017-07-09T09:46:26Z 2407.28 2017-07-09T09:46:41Z 2408.72 2017-07-09T09:46:54Z 2410.64 2017-07-09T09:47:07Z 2412.57 2017-07-09T09:47:19Z 2414.01 2017-07-09T09:47:35Z 2414.97 2017-07-09T09:47:48Z 2416.89 2017-07-09T09:48:04Z 2418.33 2017-07-09T09:48:17Z 2419.78 2017-07-09T09:48:31Z 2420.26 2017-07-09T09:48:47Z 2420.26 2017-07-09T09:49:05Z 2420.26 2017-07-09T09:49:22Z 2420.74 2017-07-09T09:49:50Z 2421.22 2017-07-09T09:50:12Z 2423.14 2017-07-09T09:50:26Z 2424.1 2017-07-09T09:50:41Z 2425.06 2017-07-09T09:50:56Z 2425.54 2017-07-09T09:51:09Z 2426.5 2017-07-09T09:51:22Z 2426.5 2017-07-09T09:51:27Z 2426.5 2017-07-09T09:51:39Z 2426.99 2017-07-09T09:51:53Z 2428.43 2017-07-09T09:52:09Z 2430.35 2017-07-09T09:52:23Z 2431.31 2017-07-09T09:52:33Z 2431.31 2017-07-09T09:52:49Z 2432.27 2017-07-09T09:53:04Z 2432.27 2017-07-09T09:53:22Z 2432.75 2017-07-09T09:53:34Z 2432.75 2017-07-09T09:53:51Z 2434.68 2017-07-09T09:54:05Z 2436.6 2017-07-09T09:54:20Z 2437.56 2017-07-09T09:54:36Z 2437.56 2017-07-09T09:54:56Z 2437.56 2017-07-09T09:55:14Z 2437.56 2017-07-09T09:55:37Z 2437.56 2017-07-09T09:56:02Z 2437.56 2017-07-09T09:56:22Z 2438.04 2017-07-09T09:56:41Z 2438.52 2017-07-09T09:57:13Z 2438.52 2017-07-09T09:57:35Z 2439.96 2017-07-09T09:57:58Z 2440.44 2017-07-09T09:58:30Z 2440.44 2017-07-09T09:58:43Z 2440.44 2017-07-09T09:58:56Z 2440.92 2017-07-09T09:59:10Z 2442.37 2017-07-09T09:59:22Z 2443.33 2017-07-09T09:59:35Z 2444.29 2017-07-09T09:59:49Z 2445.25 2017-07-09T10:00:01Z 2447.17 2017-07-09T10:00:15Z 2448.13 2017-07-09T10:00:27Z 2448.13 2017-07-09T10:00:33Z 2448.62 2017-07-09T10:00:47Z 2450.06 2017-07-09T10:01:01Z 2451.5 2017-07-09T10:01:17Z 2452.46 2017-07-09T10:01:31Z 2454.86 2017-07-09T10:01:46Z 2455.82 2017-07-09T10:02:00Z 2457.75 2017-07-09T10:02:16Z 2458.23 2017-07-09T10:02:39Z 2458.23 2017-07-09T10:03:01Z 2458.23 2017-07-09T10:03:18Z 2458.23 2017-07-09T10:03:30Z 2457.27 2017-07-09T10:03:36Z 2453.9 2017-07-09T10:03:48Z 2453.42 2017-07-09T10:04:02Z 2451.02 2017-07-09T10:04:18Z 2449.58 2017-07-09T10:04:25Z 2448.62 2017-07-09T10:04:43Z 2448.62 2017-07-09T10:04:58Z 2450.06 2017-07-09T10:05:04Z 2451.02 2017-07-09T10:05:17Z 2452.46 2017-07-09T10:05:30Z 2453.9 2017-07-09T10:05:44Z 2455.82 2017-07-09T10:05:58Z 2457.75 2017-07-09T10:06:14Z 2458.23 2017-07-09T10:06:31Z 2458.23 2017-07-09T10:06:47Z 2459.19 2017-07-09T10:07:02Z 2460.15 2017-07-09T10:07:16Z 2461.11 2017-07-09T10:07:28Z 2462.07 2017-07-09T10:07:43Z 2463.52 2017-07-09T10:07:59Z 2464.96 2017-07-09T10:08:15Z 2464.96 2017-07-09T10:08:31Z 2465.92 2017-07-09T10:08:46Z 2465.92 2017-07-09T10:08:55Z 2465.92 2017-07-09T10:09:06Z 2464.48 2017-07-09T10:09:15Z 2464.48 2017-07-09T10:09:16Z 2463.52 2017-07-09T10:09:35Z 2463.52 2017-07-09T10:09:47Z 2463.04 2017-07-09T10:10:04Z 2464.48 2017-07-09T10:10:22Z 2464.48 2017-07-09T10:10:42Z 2463.52 2017-07-09T10:10:57Z 2462.55 2017-07-09T10:11:18Z 2462.55 2017-07-09T10:11:38Z 2461.59 2017-07-09T10:11:57Z 2461.11 2017-07-09T10:12:12Z 2460.15 2017-07-09T10:12:28Z 2460.15 2017-07-09T10:12:46Z 2459.67 2017-07-09T10:12:59Z 2459.19 2017-07-09T10:13:12Z 2459.19 2017-07-09T10:13:25Z 2459.19 2017-07-09T10:13:40Z 2459.19 2017-07-09T10:13:53Z 2458.23 2017-07-09T10:14:07Z 2457.75 2017-07-09T10:14:08Z 2456.31 2017-07-09T10:14:21Z 2455.82 2017-07-09T10:14:39Z 2455.82 2017-07-09T10:14:56Z 2455.82 2017-07-09T10:15:11Z 2455.82 2017-07-09T10:15:29Z 2455.82 2017-07-09T10:15:53Z 2457.75 2017-07-09T10:16:10Z 2456.31 2017-07-09T10:16:34Z 2456.31 2017-07-09T10:16:49Z 2456.31 2017-07-09T10:17:03Z 2454.86 2017-07-09T10:17:21Z 2455.34 2017-07-09T10:17:24Z 2453.42 2017-07-09T10:17:43Z 2451.02 2017-07-09T10:18:04Z 2449.1 2017-07-09T10:18:19Z 2446.69 2017-07-09T10:18:36Z 2444.77 2017-07-09T10:18:48Z 2443.81 2017-07-09T10:19:00Z 2442.37 2017-07-09T10:19:12Z 2440.44 2017-07-09T10:19:24Z 2438.04 2017-07-09T10:19:40Z 2436.12 2017-07-09T10:19:55Z 2433.23 2017-07-09T10:20:07Z 2430.35 2017-07-09T10:20:20Z 2428.43 2017-07-09T10:20:30Z 2427.47 2017-07-09T10:20:48Z 2426.02 2017-07-09T10:21:00Z 2425.06 2017-07-09T10:21:20Z 2423.62 2017-07-09T10:21:35Z 2422.66 2017-07-09T10:21:53Z 2421.7 2017-07-09T10:22:09Z 2419.3 2017-07-09T10:22:25Z 2416.41 2017-07-09T10:22:40Z 2414.97 2017-07-09T10:22:52Z 2413.05 2017-07-09T10:23:06Z 2410.16 2017-07-09T10:23:23Z 2408.24 2017-07-09T10:23:37Z 2407.28 2017-07-09T10:23:47Z 2406.32 2017-07-09T10:24:03Z 2407.28 2017-07-09T10:24:17Z 2407.76 2017-07-09T10:24:35Z 2407.76 2017-07-09T10:24:49Z 2406.32 2017-07-09T10:25:01Z 2406.32 2017-07-09T10:25:19Z 2406.8 2017-07-09T10:25:49Z 2406.8 2017-07-09T10:26:09Z 2406.8 2017-07-09T10:26:26Z 2406.8 2017-07-09T10:26:48Z 2407.76 2017-07-09T10:27:08Z 2406.32 2017-07-09T10:27:24Z 2406.32 2017-07-09T10:27:25Z 2405.84 2017-07-09T10:27:30Z 2405.84 2017-07-09T10:27:32Z 2404.88 2017-07-09T10:27:52Z 2404.39 2017-07-09T10:28:08Z 2403.91 2017-07-09T10:28:23Z 2403.91 2017-07-09T10:28:44Z 2403.91 2017-07-09T10:29:02Z 2404.88 2017-07-09T10:29:15Z 2405.36 2017-07-09T10:29:29Z 2403.91 2017-07-09T10:29:41Z 2403.91 2017-07-09T10:29:44Z 2403.91 2017-07-09T10:29:48Z 2403.43 2017-07-09T10:30:04Z 2403.43 2017-07-09T10:30:11Z 2403.43 2017-07-09T10:30:27Z 2403.43 2017-07-09T10:30:44Z 2402.47 2017-07-09T10:30:53Z 2400.55 2017-07-09T10:31:07Z 2400.07 2017-07-09T10:31:22Z 2399.11 2017-07-09T10:31:35Z 2396.7 2017-07-09T10:31:50Z 2394.3 2017-07-09T10:32:07Z 2393.82 2017-07-09T10:32:11Z 2390.46 2017-07-09T10:32:19Z 2389.01 2017-07-09T10:32:27Z 2385.17 2017-07-09T10:32:35Z 2385.17 2017-07-09T10:32:36Z 2382.76 2017-07-09T10:32:43Z 2381.32 2017-07-09T10:32:51Z 2379.4 2017-07-09T10:32:57Z 2377.96 2017-07-09T10:33:11Z 2377.96 2017-07-09T10:33:32Z 2377.96 2017-07-09T10:33:54Z 2377.48 2017-07-09T10:34:15Z 2377 2017-07-09T10:34:30Z 2376.04 2017-07-09T10:34:45Z 2374.59 2017-07-09T10:35:02Z 2373.15 2017-07-09T10:35:17Z 2372.19 2017-07-09T10:35:30Z 2371.71 2017-07-09T10:35:42Z 2371.23 2017-07-09T10:35:53Z 2369.79 2017-07-09T10:36:07Z 2369.31 2017-07-09T10:36:21Z 2368.35 2017-07-09T10:36:37Z 2367.38 2017-07-09T10:36:52Z 2366.42 2017-07-09T10:37:06Z 2365.94 2017-07-09T10:37:16Z 2365.94 2017-07-09T10:37:24Z 2365.94 2017-07-09T10:37:28Z 2365.94 2017-07-09T10:37:33Z 2365.94 2017-07-09T10:37:49Z 2365.94 2017-07-09T10:38:01Z 2365.94 2017-07-09T10:38:19Z 2364.5 2017-07-09T10:38:31Z 2363.54 2017-07-09T10:38:44Z 2362.58 2017-07-09T10:38:55Z 2362.58 2017-07-09T10:38:59Z 2362.58 2017-07-09T10:39:02Z 2362.1 2017-07-09T10:39:07Z 2360.65 2017-07-09T10:39:23Z 2359.69 2017-07-09T10:39:26Z 2359.21 2017-07-09T10:39:31Z 2358.25 2017-07-09T10:39:37Z 2355.37 2017-07-09T10:39:51Z 2354.41 2017-07-09T10:40:00Z 2352.96 2017-07-09T10:40:17Z 2352.96 2017-07-09T10:40:21Z 2352.48 2017-07-09T10:40:24Z 2351.52 2017-07-09T10:40:29Z 2350.08 2017-07-09T10:40:38Z 2349.12 2017-07-09T10:40:54Z 2349.12 2017-07-09T10:41:06Z 2347.68 2017-07-09T10:41:19Z 2349.6 2017-07-09T10:41:35Z 2350.56 2017-07-09T10:41:50Z 2352.48 2017-07-09T10:42:04Z 2354.41 2017-07-09T10:42:18Z 2355.37 2017-07-09T10:42:28Z 2355.85 2017-07-09T10:42:41Z 2356.81 2017-07-09T10:42:57Z 2357.29 2017-07-09T10:43:00Z 2359.69 2017-07-09T10:43:13Z 2361.14 2017-07-09T10:43:28Z 2362.58 2017-07-09T10:43:41Z 2361.14 2017-07-09T10:43:52Z 2360.65 2017-07-09T10:44:05Z 2362.1 2017-07-09T10:44:18Z 2362.1 2017-07-09T10:44:35Z 2361.14 2017-07-09T10:44:57Z 2361.14 2017-07-09T10:45:21Z 2360.65 2017-07-09T10:45:35Z 2360.17 2017-07-09T10:45:50Z 2360.17 2017-07-09T10:46:06Z 2360.17 2017-07-09T10:46:21Z 2361.62 2017-07-09T10:46:35Z 2362.1 2017-07-09T10:46:48Z 2362.58 2017-07-09T10:47:06Z 2361.62 2017-07-09T10:47:23Z 2359.69 2017-07-09T10:47:41Z 2359.69 2017-07-09T10:47:54Z 2359.69 2017-07-09T10:48:12Z 2360.65 2017-07-09T10:48:35Z 2360.65 2017-07-09T10:48:38Z 2359.69 2017-07-09T10:48:43Z 2360.65 2017-07-09T10:48:56Z 2360.65 2017-07-09T10:49:16Z 2360.65 2017-07-09T10:49:34Z 2361.14 2017-07-09T10:49:49Z 2357.77 2017-07-09T10:50:01Z 2361.14 2017-07-09T10:50:02Z 2360.65 2017-07-09T10:50:20Z 2360.65 2017-07-09T10:50:29Z 2361.62 2017-07-09T10:50:45Z 2361.62 2017-07-09T10:51:01Z 2362.58 2017-07-09T10:51:17Z 2364.02 2017-07-09T10:51:33Z 2364.5 2017-07-09T10:51:52Z 2365.46 2017-07-09T10:52:08Z 2366.9 2017-07-09T10:52:25Z 2368.35 2017-07-09T10:52:41Z 2369.79 2017-07-09T10:52:56Z 2371.23 2017-07-09T10:53:13Z 2371.23 2017-07-09T10:53:25Z 2369.31 2017-07-09T10:53:31Z 2368.35 2017-07-09T10:53:45Z 2368.35 2017-07-09T10:54:02Z 2368.35 2017-07-09T10:54:21Z 2368.35 2017-07-09T10:54:40Z 2368.35 2017-07-09T10:54:53Z 2368.83 2017-07-09T10:55:18Z 2368.35 2017-07-09T10:55:50Z 2368.35 2017-07-09T10:56:20Z 2368.35 2017-07-09T10:56:50Z 2368.35 2017-07-09T10:57:23Z 2368.35 2017-07-09T10:57:50Z 2368.83 2017-07-09T10:58:27Z 2368.83 2017-07-09T10:59:08Z 2368.83 2017-07-09T10:59:38Z 2368.83 2017-07-09T11:00:09Z 2368.83 2017-07-09T11:00:42Z 2370.27 2017-07-09T11:01:11Z 2370.27 2017-07-09T11:01:46Z 2370.27 2017-07-09T11:02:19Z 2370.27 2017-07-09T11:02:49Z 2370.27 2017-07-09T11:03:24Z 2370.27 2017-07-09T11:03:52Z 2370.27 2017-07-09T11:04:18Z 2370.27 2017-07-09T11:04:49Z 2370.27 2017-07-09T11:05:23Z 2370.27 2017-07-09T11:05:48Z 2370.27 2017-07-09T11:06:18Z 2370.75 2017-07-09T11:06:49Z 2371.71 2017-07-09T11:07:24Z 2371.71 2017-07-09T11:07:53Z 2372.19 2017-07-09T11:08:26Z 2372.19 2017-07-09T11:09:01Z 2372.67 2017-07-09T11:09:34Z 2372.67 2017-07-09T11:10:10Z 2373.15 2017-07-09T11:10:45Z 2373.15 2017-07-09T11:11:16Z 2373.15 2017-07-09T11:11:46Z 2373.15 2017-07-09T11:12:23Z 2373.15 2017-07-09T11:12:52Z 2373.15 2017-07-09T11:13:31Z 2373.15 2017-07-09T11:14:07Z 2373.15 2017-07-09T11:14:43Z 2373.15 2017-07-09T11:15:15Z 2373.15 2017-07-09T11:15:57Z 2372.19 2017-07-09T11:16:32Z 2372.19 2017-07-09T11:17:07Z 2372.19 2017-07-09T11:17:40Z 2371.71 2017-07-09T11:18:07Z 2371.71 2017-07-09T11:18:37Z 2371.71 2017-07-09T11:19:14Z 2371.71 2017-07-09T11:19:51Z 2371.71 2017-07-09T11:20:29Z 2373.63 2017-07-09T11:21:09Z 2374.11 2017-07-09T11:21:52Z 2374.59 2017-07-09T11:22:35Z 2376.04 2017-07-09T11:22:40Z 2375.07 2017-07-09T11:22:45Z 2375.07 2017-07-09T11:23:07Z 2375.07 2017-07-09T11:23:40Z 2374.59 2017-07-09T11:24:02Z 2375.07 2017-07-09T11:24:19Z 2377 2017-07-09T11:24:32Z 2378.44 2017-07-09T11:24:45Z 2379.88 2017-07-09T11:24:58Z 2380.36 2017-07-09T11:25:06Z 2380.84 2017-07-09T11:25:17Z 2382.28 2017-07-09T11:25:32Z 2382.28 2017-07-09T11:25:34Z 2382.76 2017-07-09T11:25:48Z 2383.73 2017-07-09T11:26:03Z 2384.21 2017-07-09T11:26:21Z 2384.21 2017-07-09T11:26:35Z 2384.21 2017-07-09T11:26:49Z 2384.21 2017-07-09T11:26:51Z 2384.21 2017-07-09T11:26:53Z 2384.69 2017-07-09T11:26:57Z 2385.17 2017-07-09T11:27:13Z 2386.13 2017-07-09T11:27:29Z 2386.61 2017-07-09T11:27:47Z 2386.61 2017-07-09T11:27:48Z 2387.09 2017-07-09T11:27:51Z 2387.57 2017-07-09T11:28:04Z 2389.01 2017-07-09T11:28:22Z 2389.97 2017-07-09T11:28:39Z 2390.46 2017-07-09T11:28:46Z 2390.46 2017-07-09T11:28:51Z 2390.46 2017-07-09T11:28:53Z 2391.9 2017-07-09T11:28:57Z 2391.9 2017-07-09T11:29:07Z 2392.86 2017-07-09T11:29:19Z 2393.82 2017-07-09T11:29:36Z 2394.78 2017-07-09T11:29:50Z 2395.26 2017-07-09T11:30:06Z 2395.74 2017-07-09T11:30:17Z 2397.18 2017-07-09T11:30:35Z 2397.67 2017-07-09T11:30:41Z 2398.15 2017-07-09T11:30:57Z 2398.15 2017-07-09T11:31:02Z 2399.11 2017-07-09T11:31:20Z 2399.11 2017-07-09T11:31:35Z 2399.11 2017-07-09T11:31:38Z 2399.11 2017-07-09T11:31:50Z 2399.11 2017-07-09T11:32:09Z 2398.63 2017-07-09T11:32:25Z 2398.63 2017-07-09T11:32:34Z 2399.11 2017-07-09T11:32:43Z 2398.15 2017-07-09T11:32:56Z 2398.15 2017-07-09T11:33:11Z 2399.11 2017-07-09T11:33:15Z 2399.59 2017-07-09T11:33:30Z 2401.03 2017-07-09T11:33:44Z 2402.47 2017-07-09T11:33:58Z 2403.43 2017-07-09T11:34:13Z 2404.39 2017-07-09T11:34:27Z 2405.84 2017-07-09T11:34:39Z 2407.28 2017-07-09T11:34:55Z 2409.2 2017-07-09T11:35:11Z 2410.64 2017-07-09T11:35:27Z 2412.09 2017-07-09T11:35:42Z 2414.01 2017-07-09T11:35:59Z 2415.93 2017-07-09T11:36:14Z 2416.41 2017-07-09T11:36:16Z 2417.37 2017-07-09T11:36:18Z 2419.3 2017-07-09T11:36:21Z 2417.85 2017-07-09T11:36:26Z 2417.37 2017-07-09T11:36:43Z 2418.33 2017-07-09T11:36:58Z 2417.37 2017-07-09T11:37:12Z 2416.41 2017-07-09T11:37:32Z 2415.93 2017-07-09T11:37:54Z 2415.93 2017-07-09T11:38:09Z 2415.93 2017-07-09T11:38:29Z 2415.45 2017-07-09T11:39:00Z 2415.45 2017-07-09T11:39:12Z 2416.89 2017-07-09T11:39:21Z 2417.37 2017-07-09T11:39:40Z 2417.85 2017-07-09T11:40:13Z 2418.33 2017-07-09T11:40:27Z 2417.37 2017-07-09T11:40:32Z 2417.37 2017-07-09T11:40:36Z 2417.37 2017-07-09T11:40:50Z 2418.81 2017-07-09T11:41:05Z 2419.78 2017-07-09T11:41:13Z 2421.22 2017-07-09T11:41:27Z 2421.7 2017-07-09T11:41:34Z 2422.18 2017-07-09T11:41:49Z 2423.14 2017-07-09T11:42:05Z 2424.1 2017-07-09T11:42:21Z 2426.02 2017-07-09T11:42:38Z 2427.47 2017-07-09T11:42:56Z 2428.91 2017-07-09T11:43:10Z 2429.87 2017-07-09T11:43:25Z 2430.83 2017-07-09T11:43:38Z 2432.27 2017-07-09T11:43:53Z 2433.71 2017-07-09T11:44:09Z 2434.2 2017-07-09T11:44:12Z 2436.12 2017-07-09T11:44:29Z 2436.6 2017-07-09T11:44:38Z 2436.6 2017-07-09T11:44:40Z 2437.56 2017-07-09T11:44:47Z 2439.48 2017-07-09T11:45:02Z 2439.48 2017-07-09T11:45:04Z 2440.92 2017-07-09T11:45:22Z 2442.37 2017-07-09T11:45:36Z 2443.33 2017-07-09T11:45:54Z 2444.77 2017-07-09T11:46:12Z 2446.21 2017-07-09T11:46:26Z 2447.17 2017-07-09T11:46:41Z 2447.65 2017-07-09T11:46:55Z 2449.58 2017-07-09T11:47:09Z 2449.58 2017-07-09T11:47:11Z 2451.02 2017-07-09T11:47:25Z 2451.02 2017-07-09T11:47:27Z 2452.46 2017-07-09T11:47:42Z 2452.94 2017-07-09T11:47:55Z 2453.9 2017-07-09T11:48:09Z 2455.82 2017-07-09T11:48:23Z 2457.27 2017-07-09T11:48:37Z 2458.71 2017-07-09T11:48:51Z 2460.15 2017-07-09T11:49:06Z 2461.59 2017-07-09T11:49:20Z 2462.55 2017-07-09T11:49:34Z 2463.52 2017-07-09T11:49:50Z 2462.07 2017-07-09T11:50:18Z 2462.07 2017-07-09T11:50:56Z 2462.07 2017-07-09T11:51:29Z 2462.07 2017-07-09T11:52:03Z 2463.04 2017-07-09T11:52:42Z 2463.52 2017-07-09T11:53:18Z 2463.52 2017-07-09T11:53:53Z 2463.52 2017-07-09T11:54:30Z 2467.84 2017-07-09T11:54:59Z 2464.48 2017-07-09T11:55:00Z 2464.48 2017-07-09T11:55:22Z 2465.92 2017-07-09T11:55:41Z 2465.92 2017-07-09T11:55:54Z 2465.92 2017-07-09T11:56:05Z 2466.4 2017-07-09T11:56:22Z 2466.4 2017-07-09T11:56:37Z 2466.4 2017-07-09T11:56:53Z 2466.4 2017-07-09T11:57:13Z 2466.88 2017-07-09T11:57:29Z 2466.88 2017-07-09T11:57:44Z 2466.88 2017-07-09T11:58:02Z 2466.88 2017-07-09T11:58:07Z 2466.88 2017-07-09T11:58:26Z 2466.88 2017-07-09T11:58:45Z 2467.84 2017-07-09T11:59:00Z 2467.84 2017-07-09T11:59:14Z 2467.84 2017-07-09T11:59:38Z 2467.84 2017-07-09T12:00:06Z 2467.84 2017-07-09T12:00:23Z 2467.84 2017-07-09T12:00:37Z 2468.32 2017-07-09T12:00:56Z 2468.8 2017-07-09T12:01:03Z 2468.8 2017-07-09T12:01:17Z 2468.8 2017-07-09T12:01:22Z 2468.8 2017-07-09T12:01:36Z 2468.8 2017-07-09T12:01:40Z 2468.8 2017-07-09T12:02:00Z 2469.28 2017-07-09T12:02:15Z 2469.76 2017-07-09T12:02:34Z 2469.76 2017-07-09T12:02:52Z 2469.76 2017-07-09T12:03:02Z 2470.73 2017-07-09T12:03:20Z 2471.69 2017-07-09T12:03:38Z 2472.17 2017-07-09T12:03:57Z 2472.17 2017-07-09T12:04:08Z 2470.24 2017-07-09T12:04:24Z 2467.36 2017-07-09T12:04:32Z 2467.36 2017-07-09T12:04:38Z 2462.55 2017-07-09T12:04:44Z 2470.73 2017-07-09T12:04:45Z 2466.4 2017-07-09T12:04:46Z 2464.96 2017-07-09T12:05:04Z 2462.55 2017-07-09T12:05:22Z 2461.11 2017-07-09T12:05:40Z 2460.15 2017-07-09T12:05:53Z 2459.67 2017-07-09T12:05:57Z 2457.75 2017-07-09T12:06:15Z 2455.34 2017-07-09T12:06:33Z 2453.42 2017-07-09T12:06:53Z 2450.54 2017-07-09T12:07:14Z 2448.62 2017-07-09T12:07:33Z 2447.17 2017-07-09T12:07:52Z 2444.77 2017-07-09T12:08:13Z 2443.81 2017-07-09T12:08:32Z 2445.25 2017-07-09T12:08:49Z 2444.77 2017-07-09T12:08:56Z 2445.25 2017-07-09T12:08:59Z 2443.33 2017-07-09T12:09:02Z 2440.44 2017-07-09T12:09:22Z 2438.04 2017-07-09T12:09:26Z 2439.48 2017-07-09T12:09:41Z 2438.04 2017-07-09T12:09:45Z 2435.16 2017-07-09T12:10:01Z 2435.16 2017-07-09T12:10:04Z 2435.64 2017-07-09T12:10:15Z 2432.27 2017-07-09T12:10:28Z 2430.83 2017-07-09T12:10:45Z 2428.91 2017-07-09T12:11:03Z 2428.43 2017-07-09T12:11:09Z 2427.95 2017-07-09T12:11:11Z 2427.47 2017-07-09T12:11:15Z 2425.54 2017-07-09T12:11:33Z 2423.14 2017-07-09T12:11:51Z 2421.22 2017-07-09T12:12:08Z 2419.3 2017-07-09T12:12:26Z 2417.85 2017-07-09T12:12:46Z 2417.37 2017-07-09T12:13:05Z 2418.81 2017-07-09T12:13:22Z 2417.37 2017-07-09T12:13:28Z 2416.41 2017-07-09T12:13:41Z 2416.41 2017-07-09T12:14:02Z 2417.85 2017-07-09T12:14:04Z 2414.97 2017-07-09T12:14:20Z 2411.6 2017-07-09T12:14:30Z 2409.2 2017-07-09T12:14:47Z 2409.2 2017-07-09T12:14:51Z 2407.76 2017-07-09T12:15:10Z 2405.84 2017-07-09T12:15:29Z 2404.39 2017-07-09T12:15:47Z 2402.47 2017-07-09T12:16:04Z 2399.59 2017-07-09T12:16:14Z 2398.15 2017-07-09T12:16:20Z 2394.78 2017-07-09T12:16:39Z 2394.3 2017-07-09T12:16:44Z 2390.94 2017-07-09T12:16:56Z 2387.57 2017-07-09T12:17:07Z 2385.65 2017-07-09T12:17:12Z 2384.69 2017-07-09T12:17:16Z 2381.32 2017-07-09T12:17:35Z 2377.96 2017-07-09T12:17:52Z 2376.52 2017-07-09T12:17:55Z 2374.59 2017-07-09T12:18:08Z 2371.71 2017-07-09T12:18:24Z 2370.27 2017-07-09T12:18:28Z 2367.38 2017-07-09T12:18:41Z 2365.94 2017-07-09T12:18:56Z 2364.98 2017-07-09T12:19:12Z 2366.9 2017-07-09T12:19:47Z 2367.38 2017-07-09T12:20:04Z 2365.94 2017-07-09T12:20:09Z 2365.46 2017-07-09T12:20:29Z 2362.58 2017-07-09T12:20:48Z 2360.65 2017-07-09T12:21:09Z 2357.77 2017-07-09T12:21:30Z 2356.81 2017-07-09T12:21:45Z 2354.41 2017-07-09T12:22:03Z 2352.48 2017-07-09T12:22:21Z 2352 2017-07-09T12:22:27Z 2352 2017-07-09T12:22:28Z 2352 2017-07-09T12:22:29Z 2351.52 2017-07-09T12:22:30Z 2351.52 2017-07-09T12:22:31Z 2351.52 2017-07-09T12:22:32Z 2351.04 2017-07-09T12:22:33Z 2351.04 2017-07-09T12:22:34Z 2350.56 2017-07-09T12:22:35Z 2350.56 2017-07-09T12:22:36Z 2347.68 2017-07-09T12:22:54Z 2346.23 2017-07-09T12:23:11Z 2344.79 2017-07-09T12:23:22Z 2344.31 2017-07-09T12:23:23Z 2343.35 2017-07-09T12:23:29Z 2343.35 2017-07-09T12:23:30Z 2343.35 2017-07-09T12:23:31Z 2342.87 2017-07-09T12:23:32Z 2342.87 2017-07-09T12:23:33Z 2342.87 2017-07-09T12:23:34Z 2341.91 2017-07-09T12:23:35Z 2341.91 2017-07-09T12:23:36Z 2341.91 2017-07-09T12:23:37Z 2341.43 2017-07-09T12:23:38Z 2341.43 2017-07-09T12:23:39Z 2341.43 2017-07-09T12:23:40Z 2340.95 2017-07-09T12:23:41Z 2340.47 2017-07-09T12:23:42Z 2337.58 2017-07-09T12:23:59Z 2334.7 2017-07-09T12:24:18Z 2331.81 2017-07-09T12:24:32Z 2330.85 2017-07-09T12:24:43Z 2330.85 2017-07-09T12:24:44Z 2330.37 2017-07-09T12:24:45Z 2329.89 2017-07-09T12:24:48Z 2327.49 2017-07-09T12:25:04Z 2325.09 2017-07-09T12:25:21Z 2324.12 2017-07-09T12:25:27Z 2324.12 2017-07-09T12:25:28Z 2323.64 2017-07-09T12:25:29Z 2323.64 2017-07-09T12:25:30Z 2322.2 2017-07-09T12:25:45Z 2322.2 2017-07-09T12:25:47Z 2321.24 2017-07-09T12:26:00Z 2320.76 2017-07-09T12:26:17Z 2319.8 2017-07-09T12:26:32Z 2319.32 2017-07-09T12:26:46Z 2319.32 2017-07-09T12:26:51Z 2317.4 2017-07-09T12:27:08Z 2315.95 2017-07-09T12:27:18Z 2315.95 2017-07-09T12:27:19Z 2313.55 2017-07-09T12:27:31Z 2312.59 2017-07-09T12:27:46Z 2312.11 2017-07-09T12:27:56Z 2311.63 2017-07-09T12:27:59Z 2311.63 2017-07-09T12:28:00Z 2310.67 2017-07-09T12:28:10Z 2310.67 2017-07-09T12:28:11Z 2310.67 2017-07-09T12:28:12Z 2310.67 2017-07-09T12:28:13Z 2310.67 2017-07-09T12:28:14Z 2309.7 2017-07-09T12:28:23Z 2309.7 2017-07-09T12:28:24Z 2309.22 2017-07-09T12:28:25Z 2307.3 2017-07-09T12:28:40Z 2306.34 2017-07-09T12:28:47Z 2306.82 2017-07-09T12:28:49Z 2306.82 2017-07-09T12:28:50Z 2303.94 2017-07-09T12:29:04Z 2301.53 2017-07-09T12:29:22Z 2300.57 2017-07-09T12:29:23Z 2300.57 2017-07-09T12:29:24Z 2300.57 2017-07-09T12:29:27Z 2300.09 2017-07-09T12:29:32Z 2300.09 2017-07-09T12:29:33Z 2300.09 2017-07-09T12:29:34Z 2300.09 2017-07-09T12:29:35Z 2299.61 2017-07-09T12:29:36Z 2299.61 2017-07-09T12:29:37Z 2299.61 2017-07-09T12:29:38Z 2299.13 2017-07-09T12:29:40Z 2298.65 2017-07-09T12:29:43Z 2295.28 2017-07-09T12:29:57Z 2293.36 2017-07-09T12:30:05Z 2292.4 2017-07-09T12:30:20Z 2291.92 2017-07-09T12:30:34Z 2290 2017-07-09T12:30:50Z 2287.59 2017-07-09T12:31:05Z 2286.63 2017-07-09T12:31:12Z 2285.67 2017-07-09T12:31:23Z 2285.67 2017-07-09T12:31:25Z 2284.23 2017-07-09T12:31:40Z 2284.23 2017-07-09T12:31:56Z 2284.23 2017-07-09T12:32:20Z 2283.75 2017-07-09T12:32:39Z 2282.79 2017-07-09T12:32:56Z 2282.79 2017-07-09T12:32:59Z 2282.79 2017-07-09T12:33:04Z 2281.83 2017-07-09T12:33:07Z 2280.87 2017-07-09T12:33:20Z 2280.38 2017-07-09T12:33:39Z 2281.35 2017-07-09T12:34:09Z 2280.38 2017-07-09T12:34:34Z 2280.38 2017-07-09T12:34:35Z 2277.02 2017-07-09T12:34:48Z 2274.62 2017-07-09T12:35:09Z 2271.73 2017-07-09T12:35:24Z 2271.73 2017-07-09T12:35:25Z 2270.29 2017-07-09T12:35:37Z 2268.37 2017-07-09T12:35:49Z 2265.96 2017-07-09T12:36:03Z 2263.56 2017-07-09T12:36:19Z 2262.6 2017-07-09T12:36:24Z 2262.6 2017-07-09T12:36:25Z 2259.72 2017-07-09T12:36:38Z 2258.75 2017-07-09T12:36:41Z 2258.27 2017-07-09T12:36:43Z 2255.39 2017-07-09T12:37:00Z 2253.47 2017-07-09T12:37:14Z 2253.47 2017-07-09T12:37:15Z 2253.47 2017-07-09T12:37:16Z 2253.47 2017-07-09T12:37:17Z 2252.99 2017-07-09T12:37:24Z 2252.99 2017-07-09T12:37:25Z 2252.03 2017-07-09T12:37:37Z 2251.54 2017-07-09T12:37:38Z 2251.54 2017-07-09T12:37:39Z 2251.54 2017-07-09T12:37:43Z 2251.06 2017-07-09T12:37:48Z 2251.06 2017-07-09T12:37:49Z 2251.06 2017-07-09T12:37:50Z 2251.54 2017-07-09T12:37:51Z 2251.54 2017-07-09T12:37:52Z 2252.51 2017-07-09T12:38:10Z 2251.54 2017-07-09T12:38:23Z 2251.54 2017-07-09T12:38:24Z 2248.18 2017-07-09T12:38:36Z 2245.78 2017-07-09T12:38:46Z 2242.89 2017-07-09T12:39:02Z 2242.89 2017-07-09T12:39:03Z 2240.97 2017-07-09T12:39:08Z 2240.49 2017-07-09T12:39:20Z 2240.49 2017-07-09T12:39:41Z 2240.01 2017-07-09T12:40:06Z 2239.05 2017-07-09T12:40:15Z 2239.05 2017-07-09T12:40:16Z 2237.61 2017-07-09T12:40:20Z 2234.72 2017-07-09T12:40:33Z 2233.28 2017-07-09T12:40:38Z 2232.8 2017-07-09T12:40:39Z 2229.43 2017-07-09T12:40:51Z 2227.51 2017-07-09T12:41:02Z 2225.59 2017-07-09T12:41:14Z 2224.63 2017-07-09T12:41:30Z 2224.63 2017-07-09T12:41:31Z 2224.15 2017-07-09T12:41:43Z 2224.15 2017-07-09T12:42:04Z 2224.15 2017-07-09T12:42:23Z 2224.15 2017-07-09T12:42:47Z 2224.15 2017-07-09T12:43:03Z 2224.15 2017-07-09T12:43:16Z 2224.15 2017-07-09T12:43:30Z 2224.15 2017-07-09T12:43:43Z 2224.15 2017-07-09T12:44:00Z 2225.59 2017-07-09T12:44:18Z 2225.59 2017-07-09T12:44:19Z 2225.59 2017-07-09T12:44:32Z 2226.55 2017-07-09T12:44:38Z 2226.55 2017-07-09T12:44:45Z 2227.51 2017-07-09T12:44:55Z 2228.47 2017-07-09T12:45:09Z 2230.4 2017-07-09T12:45:23Z 2231.84 2017-07-09T12:45:38Z 2232.8 2017-07-09T12:45:52Z 2234.24 2017-07-09T12:46:06Z 2234.72 2017-07-09T12:46:20Z 2235.2 2017-07-09T12:46:39Z 2235.2 2017-07-09T12:46:54Z 2236.16 2017-07-09T12:47:07Z 2236.64 2017-07-09T12:47:25Z 2236.64 2017-07-09T12:47:53Z 2236.64 2017-07-09T12:48:06Z 2238.57 2017-07-09T12:48:14Z 2239.05 2017-07-09T12:48:29Z 2239.53 2017-07-09T12:48:46Z 2239.53 2017-07-09T12:48:53Z 2239.53 2017-07-09T12:48:54Z 2239.53 2017-07-09T12:48:55Z 2239.53 2017-07-09T12:48:56Z 2239.53 2017-07-09T12:48:57Z 2241.93 2017-07-09T12:49:14Z 2242.89 2017-07-09T12:49:31Z 2242.89 2017-07-09T12:49:39Z 2241.45 2017-07-09T12:49:48Z 2241.93 2017-07-09T12:50:01Z 2243.85 2017-07-09T12:50:17Z 2245.78 2017-07-09T12:50:32Z 2246.26 2017-07-09T12:50:42Z 2248.18 2017-07-09T12:50:55Z 2249.62 2017-07-09T12:51:09Z 2249.62 2017-07-09T12:51:22Z 2248.18 2017-07-09T12:51:38Z 2249.62 2017-07-09T12:51:43Z 2252.03 2017-07-09T12:51:57Z 2252.03 2017-07-09T12:52:11Z 2252.03 2017-07-09T12:52:31Z 2251.54 2017-07-09T12:52:48Z 2251.54 2017-07-09T12:53:12Z 2251.54 2017-07-09T12:53:36Z 2252.03 2017-07-09T12:54:02Z 2251.54 2017-07-09T12:54:07Z 2252.51 2017-07-09T12:54:26Z 2251.06 2017-07-09T12:54:28Z 2250.1 2017-07-09T12:54:43Z 2250.58 2017-07-09T12:54:59Z 2252.03 2017-07-09T12:55:04Z 2252.03 2017-07-09T12:55:05Z 2252.03 2017-07-09T12:55:07Z 2250.1 2017-07-09T12:55:20Z 2250.1 2017-07-09T12:55:21Z 2250.1 2017-07-09T12:55:22Z 2251.54 2017-07-09T12:55:39Z 2253.95 2017-07-09T12:55:54Z 2255.87 2017-07-09T12:56:07Z 2256.35 2017-07-09T12:56:21Z 2257.31 2017-07-09T12:56:37Z 2257.79 2017-07-09T12:56:59Z 2258.27 2017-07-09T12:57:11Z 2258.75 2017-07-09T12:57:35Z 2259.24 2017-07-09T12:57:56Z 2259.72 2017-07-09T12:58:13Z 2260.68 2017-07-09T12:58:29Z 2262.12 2017-07-09T12:58:44Z 2262.12 2017-07-09T12:59:04Z 2262.6 2017-07-09T12:59:23Z 2263.08 2017-07-09T12:59:52Z 2263.56 2017-07-09T13:00:18Z 2264.52 2017-07-09T13:00:33Z 2265.96 2017-07-09T13:00:48Z 2267.41 2017-07-09T13:01:01Z 2268.85 2017-07-09T13:01:15Z 2269.81 2017-07-09T13:01:28Z 2271.73 2017-07-09T13:01:41Z 2274.14 2017-07-09T13:01:55Z 2275.58 2017-07-09T13:02:08Z 2276.54 2017-07-09T13:02:23Z 2278.46 2017-07-09T13:02:38Z 2278.94 2017-07-09T13:02:53Z 2280.38 2017-07-09T13:03:09Z 2280.38 2017-07-09T13:03:23Z 2280.87 2017-07-09T13:03:33Z 2278.94 2017-07-09T13:03:51Z 2280.38 2017-07-09T13:04:09Z 2281.83 2017-07-09T13:04:27Z 2281.83 2017-07-09T13:04:43Z 2280.38 2017-07-09T13:04:49Z 2281.35 2017-07-09T13:05:05Z 2281.83 2017-07-09T13:05:23Z 2281.83 2017-07-09T13:05:41Z 2281.83 2017-07-09T13:05:45Z 2281.83 2017-07-09T13:05:48Z 2281.83 2017-07-09T13:06:06Z 2280.87 2017-07-09T13:06:25Z 2280.38 2017-07-09T13:06:44Z 2277.5 2017-07-09T13:07:02Z 2275.58 2017-07-09T13:07:19Z 2275.1 2017-07-09T13:07:35Z 2275.1 2017-07-09T13:07:55Z 2274.62 2017-07-09T13:08:20Z 2274.62 2017-07-09T13:08:43Z 2274.62 2017-07-09T13:09:08Z 2276.06 2017-07-09T13:09:35Z 2276.06 2017-07-09T13:09:56Z 2276.06 2017-07-09T13:10:21Z 2276.54 2017-07-09T13:10:42Z 2277.02 2017-07-09T13:11:04Z 2276.54 2017-07-09T13:11:27Z 2275.58 2017-07-09T13:11:42Z 2277.02 2017-07-09T13:11:51Z 2277.5 2017-07-09T13:12:09Z 2276.06 2017-07-09T13:12:26Z 2275.58 2017-07-09T13:12:44Z 2272.21 2017-07-09T13:13:03Z 2271.25 2017-07-09T13:13:21Z 2268.37 2017-07-09T13:13:40Z 2266.93 2017-07-09T13:13:56Z 2263.56 2017-07-09T13:14:11Z 2262.6 2017-07-09T13:14:14Z 2259.24 2017-07-09T13:14:26Z 2256.35 2017-07-09T13:14:45Z 2254.43 2017-07-09T13:15:04Z 2252.03 2017-07-09T13:15:21Z 2252.03 2017-07-09T13:15:22Z 2252.03 2017-07-09T13:15:23Z 2252.03 2017-07-09T13:15:24Z 2251.54 2017-07-09T13:15:25Z 2251.54 2017-07-09T13:15:43Z 2252.99 2017-07-09T13:16:01Z 2253.95 2017-07-09T13:16:18Z 2252.03 2017-07-09T13:16:33Z 2251.54 2017-07-09T13:16:49Z 2251.54 2017-07-09T13:17:09Z 2252.99 2017-07-09T13:17:10Z 2252.99 2017-07-09T13:17:11Z 2252.99 2017-07-09T13:17:15Z 2252.51 2017-07-09T13:17:32Z 2251.54 2017-07-09T13:17:38Z 2249.62 2017-07-09T13:17:56Z 2249.14 2017-07-09T13:18:11Z 2250.1 2017-07-09T13:18:28Z 2251.54 2017-07-09T13:18:41Z 2252.99 2017-07-09T13:18:55Z 2253.95 2017-07-09T13:19:09Z 2254.43 2017-07-09T13:19:28Z 2255.87 2017-07-09T13:19:45Z 2256.83 2017-07-09T13:19:59Z 2257.79 2017-07-09T13:20:15Z 2257.79 2017-07-09T13:20:32Z 2257.79 2017-07-09T13:20:50Z 2258.27 2017-07-09T13:21:07Z 2258.27 2017-07-09T13:21:08Z 2258.27 2017-07-09T13:21:09Z 2256.83 2017-07-09T13:21:27Z 2256.83 2017-07-09T13:21:28Z 2256.35 2017-07-09T13:21:47Z 2255.39 2017-07-09T13:22:06Z 2252.99 2017-07-09T13:22:25Z 2250.1 2017-07-09T13:22:44Z 2249.14 2017-07-09T13:23:02Z 2249.14 2017-07-09T13:23:16Z 2249.14 2017-07-09T13:23:28Z 2249.14 2017-07-09T13:23:44Z 2249.62 2017-07-09T13:24:00Z 2249.62 2017-07-09T13:24:19Z 2249.62 2017-07-09T13:24:34Z 2249.62 2017-07-09T13:24:51Z 2249.62 2017-07-09T13:25:04Z 2249.62 2017-07-09T13:25:05Z 2249.62 2017-07-09T13:25:14Z 2249.62 2017-07-09T13:25:15Z 2249.62 2017-07-09T13:25:28Z 2249.62 2017-07-09T13:25:29Z 2249.62 2017-07-09T13:25:44Z 2251.06 2017-07-09T13:26:01Z 2252.03 2017-07-09T13:26:20Z 2252.03 2017-07-09T13:26:41Z 2252.51 2017-07-09T13:27:01Z 2252.51 2017-07-09T13:27:23Z 2246.26 2017-07-09T13:27:38Z 2257.31 2017-07-09T13:27:39Z 2252.03 2017-07-09T13:27:40Z 2251.06 2017-07-09T13:27:42Z 2251.06 2017-07-09T13:27:56Z 2251.06 2017-07-09T13:28:13Z 2251.06 2017-07-09T13:28:31Z 2252.51 2017-07-09T13:28:44Z 2254.91 2017-07-09T13:28:56Z 2255.39 2017-07-09T13:28:58Z 2256.83 2017-07-09T13:29:11Z 2258.27 2017-07-09T13:29:24Z 2260.2 2017-07-09T13:29:37Z 2261.64 2017-07-09T13:29:50Z 2264.04 2017-07-09T13:30:05Z 2265.96 2017-07-09T13:30:18Z 2267.41 2017-07-09T13:30:32Z 2269.33 2017-07-09T13:30:45Z 2270.77 2017-07-09T13:30:57Z 2272.21 2017-07-09T13:31:11Z 2274.14 2017-07-09T13:31:26Z 2274.62 2017-07-09T13:31:29Z 2274.62 2017-07-09T13:31:42Z 2275.1 2017-07-09T13:32:05Z 2277.5 2017-07-09T13:32:20Z 2278.46 2017-07-09T13:32:34Z 2279.42 2017-07-09T13:32:46Z 2279.9 2017-07-09T13:33:07Z 2281.35 2017-07-09T13:33:22Z 2281.83 2017-07-09T13:33:29Z 2282.31 2017-07-09T13:33:36Z 2282.31 2017-07-09T13:33:43Z 2282.79 2017-07-09T13:34:00Z 2282.79 2017-07-09T13:34:17Z 2283.27 2017-07-09T13:34:32Z 2283.75 2017-07-09T13:34:44Z 2284.23 2017-07-09T13:34:59Z 2284.71 2017-07-09T13:35:14Z 2285.67 2017-07-09T13:35:36Z 2285.67 2017-07-09T13:36:01Z 2285.67 2017-07-09T13:36:03Z 2286.15 2017-07-09T13:36:19Z 2286.63 2017-07-09T13:36:34Z 2290.48 2017-07-09T13:36:47Z 2288.08 2017-07-09T13:36:51Z 2290 2017-07-09T13:37:06Z 2291.92 2017-07-09T13:37:19Z 2293.36 2017-07-09T13:37:36Z 2295.28 2017-07-09T13:37:50Z 2296.25 2017-07-09T13:38:05Z 2297.21 2017-07-09T13:38:18Z 2299.13 2017-07-09T13:38:31Z 2300.57 2017-07-09T13:38:45Z 2303.46 2017-07-09T13:39:00Z 2305.86 2017-07-09T13:39:15Z 2307.78 2017-07-09T13:39:29Z 2309.7 2017-07-09T13:39:42Z 2311.63 2017-07-09T13:39:56Z 2313.07 2017-07-09T13:40:09Z 2314.51 2017-07-09T13:40:23Z 2314.99 2017-07-09T13:40:33Z 2315.95 2017-07-09T13:40:46Z 2316.43 2017-07-09T13:40:58Z 2316.91 2017-07-09T13:41:13Z 2316.91 2017-07-09T13:41:20Z 2316.91 2017-07-09T13:41:22Z 2317.88 2017-07-09T13:41:35Z 2318.84 2017-07-09T13:41:48Z 2320.28 2017-07-09T13:42:02Z 2320.28 2017-07-09T13:42:19Z 2321.24 2017-07-09T13:42:34Z 2322.2 2017-07-09T13:42:52Z 2321.72 2017-07-09T13:43:06Z 2321.72 2017-07-09T13:43:21Z 2322.2 2017-07-09T13:43:30Z 2322.2 2017-07-09T13:43:32Z 2322.2 2017-07-09T13:43:48Z 2322.2 2017-07-09T13:44:04Z 2322.68 2017-07-09T13:44:20Z 2323.16 2017-07-09T13:44:37Z 2324.12 2017-07-09T13:44:51Z 2324.12 2017-07-09T13:45:12Z 2324.12 2017-07-09T13:45:26Z 2324.61 2017-07-09T13:45:41Z 2325.09 2017-07-09T13:46:09Z 2326.05 2017-07-09T13:46:23Z 2327.01 2017-07-09T13:46:38Z 2327.49 2017-07-09T13:46:49Z 2327.49 2017-07-09T13:47:06Z 2327.49 2017-07-09T13:47:23Z 2327.49 2017-07-09T13:47:35Z 2327.49 2017-07-09T13:47:50Z 2327.97 2017-07-09T13:48:09Z 2327.97 2017-07-09T13:48:25Z 2327.97 2017-07-09T13:48:43Z 2327.97 2017-07-09T13:49:00Z 2329.41 2017-07-09T13:49:14Z 2329.89 2017-07-09T13:49:26Z 2329.89 2017-07-09T13:49:51Z 2329.89 2017-07-09T13:50:19Z 2330.37 2017-07-09T13:50:43Z 2330.37 2017-07-09T13:50:57Z 2330.37 2017-07-09T13:51:17Z