Sainte Colombe de la Commanderie 126.07 2016-11-24T12:55:48Z 153.47 2016-11-24T12:57:27Z 153.47 2016-11-24T12:58:04Z 153.95 2016-11-24T12:59:37Z 153.47 2016-11-24T12:59:49Z 154.43 2016-11-24T13:00:00Z 155.39 2016-11-24T13:00:10Z 156.35 2016-11-24T13:00:20Z 157.79 2016-11-24T13:00:31Z 158.27 2016-11-24T13:00:42Z 157.79 2016-11-24T13:00:52Z 158.75 2016-11-24T13:01:01Z 157.79 2016-11-24T13:01:12Z 158.27 2016-11-24T13:01:22Z 157.79 2016-11-24T13:01:32Z 157.31 2016-11-24T13:01:43Z 156.83 2016-11-24T13:01:52Z 156.35 2016-11-24T13:02:02Z 156.83 2016-11-24T13:02:13Z 157.31 2016-11-24T13:02:24Z 157.79 2016-11-24T13:02:44Z 158.75 2016-11-24T13:02:53Z 158.75 2016-11-24T13:03:02Z 159.72 2016-11-24T13:03:13Z 161.16 2016-11-24T13:03:23Z 161.64 2016-11-24T13:03:33Z 162.6 2016-11-24T13:03:43Z 164.04 2016-11-24T13:03:54Z 165.96 2016-11-24T13:04:06Z 165.96 2016-11-24T13:04:19Z 166.45 2016-11-24T13:04:29Z 166.93 2016-11-24T13:04:40Z 166.93 2016-11-24T13:04:51Z 166.93 2016-11-24T13:05:02Z 167.41 2016-11-24T13:05:13Z 169.33 2016-11-24T13:05:25Z 170.77 2016-11-24T13:05:38Z 172.69 2016-11-24T13:05:50Z 174.14 2016-11-24T13:06:10Z 174.62 2016-11-24T13:06:23Z 176.06 2016-11-24T13:06:35Z 177.5 2016-11-24T13:06:49Z 178.94 2016-11-24T13:08:14Z 180.38 2016-11-24T13:08:26Z 181.35 2016-11-24T13:08:39Z 182.31 2016-11-24T13:08:52Z 183.75 2016-11-24T13:09:03Z 184.71 2016-11-24T13:09:13Z 186.15 2016-11-24T13:09:24Z 187.59 2016-11-24T13:09:35Z 189.04 2016-11-24T13:09:47Z 189.52 2016-11-24T13:09:59Z 191.44 2016-11-24T13:10:10Z 192.88 2016-11-24T13:10:22Z 194.32 2016-11-24T13:10:35Z 195.28 2016-11-24T13:10:45Z 195.77 2016-11-24T13:10:55Z 196.25 2016-11-24T13:11:06Z 196.25 2016-11-24T13:11:16Z 197.21 2016-11-24T13:11:26Z 198.17 2016-11-24T13:11:37Z 199.13 2016-11-24T13:11:47Z 199.61 2016-11-24T13:11:59Z 200.09 2016-11-24T13:12:09Z 199.61 2016-11-24T13:12:21Z 200.09 2016-11-24T13:12:32Z 200.57 2016-11-24T13:12:42Z 201.05 2016-11-24T13:12:52Z 202.01 2016-11-24T13:13:02Z 201.53 2016-11-24T13:13:13Z 202.49 2016-11-24T13:13:24Z 203.46 2016-11-24T13:13:37Z 203.94 2016-11-24T13:13:50Z 204.9 2016-11-24T13:14:02Z 206.34 2016-11-24T13:14:14Z 206.34 2016-11-24T13:14:27Z 207.3 2016-11-24T13:14:39Z 206.34 2016-11-24T13:14:51Z 207.3 2016-11-24T13:15:02Z 206.82 2016-11-24T13:15:13Z 207.3 2016-11-24T13:15:25Z 208.26 2016-11-24T13:15:39Z 208.74 2016-11-24T13:15:53Z 209.22 2016-11-24T13:16:07Z 209.7 2016-11-24T13:16:20Z 210.19 2016-11-24T13:16:33Z 210.67 2016-11-24T13:16:45Z 211.15 2016-11-24T13:16:56Z 211.15 2016-11-24T13:17:08Z 211.15 2016-11-24T13:17:20Z 211.63 2016-11-24T13:17:32Z 212.59 2016-11-24T13:17:43Z 213.07 2016-11-24T13:17:54Z 213.55 2016-11-24T13:18:08Z 214.99 2016-11-24T13:18:24Z 214.99 2016-11-24T13:18:38Z 215.95 2016-11-24T13:18:49Z 215.47 2016-11-24T13:19:01Z 215.47 2016-11-24T13:19:12Z 215.47 2016-11-24T13:19:21Z 215.47 2016-11-24T13:19:31Z 215.95 2016-11-24T13:19:42Z 217.88 2016-11-24T13:19:52Z 214.99 2016-11-24T13:20:02Z 214.51 2016-11-24T13:20:15Z 216.91 2016-11-24T13:20:29Z 216.91 2016-11-24T13:20:40Z 216.43 2016-11-24T13:20:51Z 216.43 2016-11-24T13:21:03Z 216.91 2016-11-24T13:21:14Z 217.4 2016-11-24T13:21:27Z 218.36 2016-11-24T13:21:41Z 217.88 2016-11-24T13:21:51Z 218.36 2016-11-24T13:22:01Z 218.36 2016-11-24T13:22:11Z 218.36 2016-11-24T13:22:21Z 217.4 2016-11-24T13:22:31Z 217.4 2016-11-24T13:22:41Z 216.91 2016-11-24T13:22:51Z 215.95 2016-11-24T13:23:02Z 215.47 2016-11-24T13:23:12Z 215.47 2016-11-24T13:23:24Z 214.99 2016-11-24T13:23:36Z 215.47 2016-11-24T13:23:46Z 215.47 2016-11-24T13:23:56Z 215.47 2016-11-24T13:24:06Z 216.43 2016-11-24T13:24:16Z 215.95 2016-11-24T13:24:26Z 216.43 2016-11-24T13:24:36Z 216.43 2016-11-24T13:24:46Z 217.4 2016-11-24T13:24:55Z 218.36 2016-11-24T13:25:05Z 217.88 2016-11-24T13:25:14Z 218.36 2016-11-24T13:25:23Z 219.32 2016-11-24T13:25:33Z 219.8 2016-11-24T13:25:43Z 220.76 2016-11-24T13:25:53Z 220.28 2016-11-24T13:26:03Z 220.76 2016-11-24T13:26:13Z 221.72 2016-11-24T13:26:24Z 222.2 2016-11-24T13:26:35Z 222.68 2016-11-24T13:26:45Z 223.16 2016-11-24T13:26:55Z 223.64 2016-11-24T13:27:06Z 223.64 2016-11-24T13:27:17Z 224.61 2016-11-24T13:27:28Z 225.09 2016-11-24T13:27:38Z 225.57 2016-11-24T13:27:48Z 226.05 2016-11-24T13:27:58Z 226.53 2016-11-24T13:28:07Z 226.53 2016-11-24T13:28:17Z 227.49 2016-11-24T13:28:27Z 227.49 2016-11-24T13:28:37Z 227.97 2016-11-24T13:28:47Z 227.97 2016-11-24T13:28:57Z 228.45 2016-11-24T13:29:07Z 228.93 2016-11-24T13:29:17Z 228.93 2016-11-24T13:29:27Z 228.93 2016-11-24T13:29:38Z 229.89 2016-11-24T13:29:48Z 229.89 2016-11-24T13:29:58Z 230.37 2016-11-24T13:30:08Z 231.33 2016-11-24T13:30:19Z 231.33 2016-11-24T13:30:30Z 232.3 2016-11-24T13:30:41Z 232.78 2016-11-24T13:30:51Z 233.26 2016-11-24T13:31:02Z 233.26 2016-11-24T13:31:12Z 234.22 2016-11-24T13:31:22Z 234.22 2016-11-24T13:31:32Z 235.18 2016-11-24T13:31:43Z 234.7 2016-11-24T13:32:47Z 234.7 2016-11-24T13:36:59Z 234.7 2016-11-24T13:37:10Z 235.66 2016-11-24T13:37:21Z 236.62 2016-11-24T13:37:34Z 238.54 2016-11-24T13:37:46Z 239.02 2016-11-24T13:37:57Z 239.51 2016-11-24T13:38:08Z 240.95 2016-11-24T13:38:20Z 241.91 2016-11-24T13:38:32Z 243.35 2016-11-24T13:38:44Z 243.83 2016-11-24T13:38:56Z 244.79 2016-11-24T13:39:07Z 245.75 2016-11-24T13:39:19Z 246.72 2016-11-24T13:39:30Z 247.2 2016-11-24T13:39:42Z 248.64 2016-11-24T13:39:54Z 249.6 2016-11-24T13:40:06Z 249.6 2016-11-24T13:40:18Z 250.56 2016-11-24T13:40:29Z 251.52 2016-11-24T13:40:39Z 252 2016-11-24T13:40:50Z 252.48 2016-11-24T13:41:02Z 252.96 2016-11-24T13:41:13Z 253.44 2016-11-24T13:41:24Z 253.93 2016-11-24T13:41:35Z 253.93 2016-11-24T13:41:46Z 254.41 2016-11-24T13:41:57Z 254.41 2016-11-24T13:42:07Z 254.41 2016-11-24T13:42:17Z 253.93 2016-11-24T13:42:27Z 254.89 2016-11-24T13:42:37Z 255.85 2016-11-24T13:42:47Z 255.85 2016-11-24T13:42:58Z 255.85 2016-11-24T13:43:08Z 256.33 2016-11-24T13:43:19Z 256.81 2016-11-24T13:43:29Z 256.81 2016-11-24T13:43:40Z 257.77 2016-11-24T13:43:51Z 257.77 2016-11-24T13:44:02Z 258.25 2016-11-24T13:44:13Z 258.25 2016-11-24T13:44:23Z 258.73 2016-11-24T13:44:34Z 258.73 2016-11-24T13:44:45Z 259.69 2016-11-24T13:44:56Z 260.17 2016-11-24T13:45:07Z 260.65 2016-11-24T13:45:18Z 261.14 2016-11-24T13:45:31Z 261.62 2016-11-24T13:45:44Z 263.06 2016-11-24T13:45:58Z 264.02 2016-11-24T13:46:10Z 264.98 2016-11-24T13:46:21Z 265.46 2016-11-24T13:46:32Z 265.94 2016-11-24T13:46:45Z 266.9 2016-11-24T13:46:57Z 267.86 2016-11-24T13:47:08Z 268.35 2016-11-24T13:47:20Z 269.31 2016-11-24T13:47:31Z 270.27 2016-11-24T13:47:44Z 272.19 2016-11-24T13:47:56Z 273.63 2016-11-24T13:48:08Z 275.07 2016-11-24T13:48:23Z 275.56 2016-11-24T13:48:35Z 277 2016-11-24T13:48:48Z 279.4 2016-11-24T13:49:05Z 281.32 2016-11-24T13:49:18Z 282.28 2016-11-24T13:49:32Z 283.73 2016-11-24T13:49:57Z 285.65 2016-11-24T13:50:09Z 286.61 2016-11-24T13:50:21Z 288.05 2016-11-24T13:50:35Z 289.49 2016-11-24T13:50:47Z 290.94 2016-11-24T13:51:03Z 292.38 2016-11-24T13:51:52Z 294.3 2016-11-24T13:52:03Z 295.26 2016-11-24T13:52:16Z 296.7 2016-11-24T13:53:38Z 298.15 2016-11-24T13:53:49Z 299.59 2016-11-24T13:54:00Z 300.07 2016-11-24T13:54:12Z 301.51 2016-11-24T13:54:24Z 302.95 2016-11-24T13:54:36Z 303.91 2016-11-24T13:54:52Z 305.84 2016-11-24T13:55:04Z 306.32 2016-11-24T13:55:16Z 307.76 2016-11-24T13:55:28Z 309.2 2016-11-24T13:55:40Z 309.68 2016-11-24T13:55:51Z 311.12 2016-11-24T13:56:02Z 311.12 2016-11-24T13:56:13Z 312.09 2016-11-24T13:56:24Z 312.57 2016-11-24T13:56:35Z 313.05 2016-11-24T13:56:46Z 314.01 2016-11-24T13:56:57Z 314.97 2016-11-24T13:57:08Z 315.45 2016-11-24T13:57:19Z 315.45 2016-11-24T13:57:30Z 315.45 2016-11-24T13:57:43Z 315.45 2016-11-24T13:58:02Z 315.93 2016-11-24T13:58:12Z 316.41 2016-11-24T13:58:25Z 316.41 2016-11-24T13:58:36Z 316.89 2016-11-24T13:58:46Z 317.37 2016-11-24T13:58:57Z 317.37 2016-11-24T13:59:06Z 318.33 2016-11-24T13:59:16Z 318.33 2016-11-24T13:59:28Z 318.33 2016-11-24T13:59:38Z 318.81 2016-11-24T13:59:47Z 319.3 2016-11-24T13:59:57Z 318.81 2016-11-24T14:00:06Z 319.3 2016-11-24T14:00:16Z 319.78 2016-11-24T14:00:26Z 319.78 2016-11-24T14:00:39Z 319.78 2016-11-24T14:00:48Z 320.26 2016-11-24T14:00:57Z 321.22 2016-11-24T14:01:06Z 321.22 2016-11-24T14:01:15Z 322.18 2016-11-24T14:01:24Z 321.7 2016-11-24T14:01:33Z 322.18 2016-11-24T14:01:43Z 323.14 2016-11-24T14:01:52Z 323.14 2016-11-24T14:02:02Z 323.62 2016-11-24T14:02:12Z 324.1 2016-11-24T14:02:23Z 324.58 2016-11-24T14:02:32Z 325.06 2016-11-24T14:02:42Z 325.54 2016-11-24T14:02:54Z 326.5 2016-11-24T14:03:05Z 326.99 2016-11-24T14:03:15Z 327.95 2016-11-24T14:03:26Z 327.95 2016-11-24T14:03:37Z 327.95 2016-11-24T14:03:48Z 328.43 2016-11-24T14:03:58Z 328.43 2016-11-24T14:04:08Z 329.39 2016-11-24T14:04:20Z 330.35 2016-11-24T14:04:31Z 330.35 2016-11-24T14:04:44Z 331.31 2016-11-24T14:05:00Z 332.27 2016-11-24T14:05:12Z 332.75 2016-11-24T14:05:24Z 333.71 2016-11-24T14:05:36Z 334.2 2016-11-24T14:05:47Z 336.12 2016-11-24T14:05:59Z 336.12 2016-11-24T14:06:11Z 337.56 2016-11-24T14:06:24Z 339 2016-11-24T14:06:38Z 339.96 2016-11-24T14:06:52Z 341.89 2016-11-24T14:07:07Z 342.37 2016-11-24T14:07:20Z 343.33 2016-11-24T14:07:35Z 344.77 2016-11-24T14:07:51Z 346.21 2016-11-24T14:08:07Z 348.13 2016-11-24T14:10:19Z 349.58 2016-11-24T14:10:32Z 350.54 2016-11-24T14:10:44Z 351.98 2016-11-24T14:10:57Z 353.42 2016-11-24T14:11:10Z 354.86 2016-11-24T14:11:28Z 355.83 2016-11-24T14:11:40Z 356.79 2016-11-24T14:11:52Z 357.27 2016-11-24T14:12:02Z 358.23 2016-11-24T14:12:40Z 358.23 2016-11-24T14:12:50Z 359.19 2016-11-24T14:13:02Z 360.63 2016-11-24T14:13:14Z 360.63 2016-11-24T14:13:25Z 361.11 2016-11-24T14:15:19Z 361.59 2016-11-24T14:16:32Z 361.11 2016-11-24T14:16:45Z 360.63 2016-11-24T14:16:56Z 358.71 2016-11-24T14:17:19Z 358.23 2016-11-24T14:17:29Z 358.23 2016-11-24T14:17:51Z 357.75 2016-11-24T14:18:01Z 357.27 2016-11-24T14:18:10Z 356.31 2016-11-24T14:18:20Z 354.38 2016-11-24T14:18:30Z 353.42 2016-11-24T14:18:42Z 351.98 2016-11-24T14:18:56Z 350.54 2016-11-24T14:19:09Z 349.58 2016-11-24T14:19:21Z 347.65 2016-11-24T14:19:35Z 346.69 2016-11-24T14:19:48Z 344.77 2016-11-24T14:20:02Z 343.81 2016-11-24T14:20:15Z 342.85 2016-11-24T14:20:31Z 341.89 2016-11-24T14:20:42Z 340.44 2016-11-24T14:20:54Z 339 2016-11-24T14:21:07Z 336.6 2016-11-24T14:21:19Z 336.12 2016-11-24T14:21:32Z 335.64 2016-11-24T14:21:42Z 334.68 2016-11-24T14:21:52Z 333.71 2016-11-24T14:22:03Z 332.27 2016-11-24T14:22:13Z 332.27 2016-11-24T14:22:22Z 330.83 2016-11-24T14:22:32Z 330.83 2016-11-24T14:22:43Z 330.35 2016-11-24T14:22:52Z 329.39 2016-11-24T14:23:02Z 329.39 2016-11-24T14:23:12Z 329.39 2016-11-24T14:23:22Z 329.39 2016-11-24T14:23:32Z 328.43 2016-11-24T14:23:42Z 328.43 2016-11-24T14:23:53Z 326.99 2016-11-24T14:24:03Z 327.95 2016-11-24T14:24:14Z 327.95 2016-11-24T14:24:25Z 327.95 2016-11-24T14:24:34Z 327.95 2016-11-24T14:24:42Z 326.99 2016-11-24T14:24:51Z 326.99 2016-11-24T14:25:01Z 326.5 2016-11-24T14:25:14Z 326.5 2016-11-24T14:25:26Z 326.02 2016-11-24T14:25:39Z 325.54 2016-11-24T14:25:51Z 324.58 2016-11-24T14:26:03Z 324.1 2016-11-24T14:26:14Z 323.14 2016-11-24T14:26:25Z 323.14 2016-11-24T14:26:36Z 322.18 2016-11-24T14:26:49Z 321.22 2016-11-24T14:27:03Z 320.74 2016-11-24T14:27:18Z 320.74 2016-11-24T14:27:32Z 319.3 2016-11-24T14:27:47Z 319.3 2016-11-24T14:28:01Z 317.85 2016-11-24T14:28:17Z 317.85 2016-11-24T14:28:31Z 316.89 2016-11-24T14:28:44Z 315.93 2016-11-24T14:28:56Z 314.97 2016-11-24T14:29:09Z 314.49 2016-11-24T14:29:22Z 314.01 2016-11-24T14:29:45Z 314.01 2016-11-24T14:29:57Z 313.05 2016-11-24T14:30:11Z 312.57 2016-11-24T14:30:57Z 312.57 2016-11-24T14:31:12Z 313.05 2016-11-24T14:31:23Z 313.05 2016-11-24T14:31:37Z 313.05 2016-11-24T14:31:48Z 313.05 2016-11-24T14:31:59Z 313.05 2016-11-24T14:32:10Z 312.57 2016-11-24T14:32:32Z 313.05 2016-11-24T14:32:44Z 312.57 2016-11-24T14:32:57Z 312.57 2016-11-24T14:33:08Z 312.09 2016-11-24T14:33:20Z 311.12 2016-11-24T14:33:34Z 311.12 2016-11-24T14:33:47Z 310.16 2016-11-24T14:34:13Z 309.68 2016-11-24T14:34:29Z 309.68 2016-11-24T14:34:43Z 309.2 2016-11-24T14:34:56Z 308.24 2016-11-24T14:35:10Z 307.76 2016-11-24T14:35:24Z 308.24 2016-11-24T14:35:37Z 307.76 2016-11-24T14:35:49Z 307.76 2016-11-24T14:36:07Z 307.28 2016-11-24T14:36:22Z 306.8 2016-11-24T14:36:33Z 306.8 2016-11-24T14:36:45Z 306.8 2016-11-24T14:36:58Z 306.32 2016-11-24T14:37:11Z 306.32 2016-11-24T14:37:58Z 306.32 2016-11-24T14:57:53Z 306.32 2016-11-24T15:01:04Z 306.32 2016-11-24T15:01:15Z 305.84 2016-11-24T15:01:35Z 305.36 2016-11-24T15:01:51Z 305.36 2016-11-24T15:02:03Z 305.36 2016-11-24T15:02:18Z 305.36 2016-11-24T15:02:34Z 304.39 2016-11-24T15:02:50Z 303.91 2016-11-24T15:03:04Z 304.39 2016-11-24T15:03:16Z 303.43 2016-11-24T15:03:28Z 303.43 2016-11-24T15:03:42Z 303.43 2016-11-24T15:05:10Z 302.47 2016-11-24T15:05:22Z 301.51 2016-11-24T15:05:30Z 300.55 2016-11-24T15:05:38Z 299.59 2016-11-24T15:05:45Z 299.59 2016-11-24T15:05:52Z 297.18 2016-11-24T15:06:01Z 296.7 2016-11-24T15:06:10Z 295.74 2016-11-24T15:06:19Z 293.82 2016-11-24T15:06:26Z 292.86 2016-11-24T15:06:36Z 291.42 2016-11-24T15:06:49Z 290.46 2016-11-24T15:07:00Z 289.01 2016-11-24T15:07:12Z 288.05 2016-11-24T15:07:24Z 286.13 2016-11-24T15:07:35Z 285.65 2016-11-24T15:07:46Z 284.69 2016-11-24T15:08:02Z 283.25 2016-11-24T15:08:15Z 282.77 2016-11-24T15:08:27Z 281.32 2016-11-24T15:08:38Z 281.32 2016-11-24T15:08:50Z 280.84 2016-11-24T15:09:08Z 278.92 2016-11-24T15:09:26Z 278.44 2016-11-24T15:09:43Z 277.48 2016-11-24T15:09:56Z 275.56 2016-11-24T15:10:13Z 274.59 2016-11-24T15:10:29Z 272.67 2016-11-24T15:10:45Z 271.23 2016-11-24T15:11:02Z 268.83 2016-11-24T15:11:19Z 266.9 2016-11-24T15:11:34Z 264.98 2016-11-24T15:11:49Z 263.06 2016-11-24T15:12:06Z 261.14 2016-11-24T15:12:23Z 257.77 2016-11-24T15:12:43Z 255.85 2016-11-24T15:13:11Z 253.44 2016-11-24T15:13:31Z 251.52 2016-11-24T15:13:56Z 249.12 2016-11-24T15:14:15Z 246.72 2016-11-24T15:14:35Z 245.27 2016-11-24T15:14:50Z 242.87 2016-11-24T15:15:13Z 240.95 2016-11-24T15:15:31Z 242.39 2016-11-24T15:17:38Z 239.99 2016-11-24T15:18:43Z 239.02 2016-11-24T15:18:56Z 237.58 2016-11-24T15:19:11Z 236.62 2016-11-24T15:19:26Z 234.22 2016-11-24T15:19:39Z 233.26 2016-11-24T15:19:51Z 232.3 2016-11-24T15:20:03Z 230.85 2016-11-24T15:20:14Z 230.85 2016-11-24T15:20:29Z 230.37 2016-11-24T15:20:39Z 229.89 2016-11-24T15:20:49Z 230.37 2016-11-24T15:20:59Z 229.41 2016-11-24T15:21:09Z 228.45 2016-11-24T15:21:19Z 228.45 2016-11-24T15:21:30Z 227.01 2016-11-24T15:21:43Z 226.53 2016-11-24T15:21:56Z 227.01 2016-11-24T15:22:08Z 226.53 2016-11-24T15:22:21Z 225.57 2016-11-24T15:22:36Z 222.68 2016-11-24T15:22:52Z 220.76 2016-11-24T15:23:07Z 219.8 2016-11-24T15:23:18Z 219.32 2016-11-24T15:23:29Z 218.84 2016-11-24T15:23:40Z 218.36 2016-11-24T15:23:51Z 218.84 2016-11-24T15:24:01Z 217.88 2016-11-24T15:24:12Z 218.84 2016-11-24T15:24:23Z 218.84 2016-11-24T15:24:35Z 219.32 2016-11-24T15:24:47Z 219.32 2016-11-24T15:24:58Z 216.91 2016-11-24T15:25:13Z 215.47 2016-11-24T15:25:28Z 214.03 2016-11-24T15:25:41Z 212.59 2016-11-24T15:25:57Z 212.11 2016-11-24T15:26:12Z 212.11 2016-11-24T15:28:08Z 212.59 2016-11-24T15:28:27Z 212.59 2016-11-24T15:28:37Z 212.11 2016-11-24T15:29:32Z 210.19 2016-11-24T15:30:13Z 208.74 2016-11-24T15:30:26Z 206.82 2016-11-24T15:30:37Z 205.38 2016-11-24T15:30:50Z 202.98 2016-11-24T15:31:06Z 201.53 2016-11-24T15:31:19Z 200.57 2016-11-24T15:31:30Z 200.09 2016-11-24T15:31:40Z 199.61 2016-11-24T15:31:50Z 199.61 2016-11-24T15:32:02Z 199.61 2016-11-24T15:32:13Z 200.57 2016-11-24T15:32:24Z 201.53 2016-11-24T15:32:35Z 202.01 2016-11-24T15:32:46Z 202.98 2016-11-24T15:32:58Z 202.49 2016-11-24T15:33:10Z 202.01 2016-11-24T15:33:47Z 200.57 2016-11-24T15:34:24Z 200.57 2016-11-24T15:34:36Z 199.13 2016-11-24T15:34:51Z 198.17 2016-11-24T15:35:00Z 197.21 2016-11-24T15:35:09Z 196.73 2016-11-24T15:35:19Z 194.8 2016-11-24T15:35:30Z 193.36 2016-11-24T15:35:41Z 192.4 2016-11-24T15:35:51Z 190.96 2016-11-24T15:36:01Z 190 2016-11-24T15:36:10Z 189.52 2016-11-24T15:36:21Z 189.52 2016-11-24T15:36:31Z 188.08 2016-11-24T15:36:41Z 187.11 2016-11-24T15:36:51Z 186.63 2016-11-24T15:37:01Z 185.67 2016-11-24T15:37:11Z 185.67 2016-11-24T15:37:21Z 184.71 2016-11-24T15:37:32Z 184.23 2016-11-24T15:37:43Z 183.27 2016-11-24T15:37:54Z 183.27 2016-11-24T15:38:04Z 182.79 2016-11-24T15:38:13Z 181.83 2016-11-24T15:38:25Z 180.87 2016-11-24T15:38:34Z 180.38 2016-11-24T15:38:44Z 178.94 2016-11-24T15:38:54Z 178.46 2016-11-24T15:39:03Z 177.5 2016-11-24T15:39:14Z 176.54 2016-11-24T15:39:25Z 175.1 2016-11-24T15:39:35Z 174.14 2016-11-24T15:39:46Z 173.66 2016-11-24T15:39:56Z 172.69 2016-11-24T15:40:06Z 172.21 2016-11-24T15:40:17Z 172.69 2016-11-24T15:40:27Z 172.21 2016-11-24T15:40:38Z 171.73 2016-11-24T15:40:49Z 172.21 2016-11-24T15:40:59Z 172.21 2016-11-24T15:41:08Z 172.69 2016-11-24T15:41:18Z 173.17 2016-11-24T15:41:29Z 174.14 2016-11-24T15:41:40Z 174.62 2016-11-24T15:41:49Z 173.66 2016-11-24T15:41:58Z 173.17 2016-11-24T15:42:07Z 172.69 2016-11-24T15:42:40Z 172.21 2016-11-24T15:42:50Z 172.69 2016-11-24T15:42:59Z 171.73 2016-11-24T15:43:08Z 171.25 2016-11-24T15:43:17Z 171.25 2016-11-24T15:43:33Z 170.29 2016-11-24T15:43:43Z 169.33 2016-11-24T15:43:54Z 168.85 2016-11-24T15:44:05Z 167.89 2016-11-24T15:44:16Z 166.93 2016-11-24T15:44:26Z 166.45 2016-11-24T15:44:36Z 165.48 2016-11-24T15:44:47Z 165.48 2016-11-24T15:44:57Z 164.52 2016-11-24T15:45:07Z 165 2016-11-24T15:45:18Z 163.08 2016-11-24T15:45:27Z 164.52 2016-11-24T15:45:36Z 164.52 2016-11-24T15:45:46Z 165 2016-11-24T15:45:55Z 165.96 2016-11-24T15:46:05Z 165.96 2016-11-24T15:46:16Z 166.45 2016-11-24T15:46:28Z 167.89 2016-11-24T15:46:38Z 168.37 2016-11-24T15:46:44Z 168.85 2016-11-24T15:46:51Z 168.85 2016-11-24T15:47:01Z 169.81 2016-11-24T15:47:11Z 168.85 2016-11-24T15:47:21Z 169.33 2016-11-24T15:47:32Z 169.33 2016-11-24T15:47:43Z 169.33 2016-11-24T15:47:55Z 169.81 2016-11-24T15:48:07Z 170.29 2016-11-24T15:48:18Z 171.73 2016-11-24T15:48:28Z 171.73 2016-11-24T15:48:37Z 172.21 2016-11-24T15:48:46Z 172.69 2016-11-24T15:48:56Z 172.21 2016-11-24T15:49:06Z 173.17 2016-11-24T15:49:33Z 172.21 2016-11-24T15:49:40Z 171.25 2016-11-24T15:49:48Z 170.77 2016-11-24T15:49:57Z 168.85 2016-11-24T15:50:10Z 167.41 2016-11-24T15:50:25Z 166.45 2016-11-24T15:50:37Z 166.45 2016-11-24T15:50:48Z 166.45 2016-11-24T15:50:59Z 166.45 2016-11-24T15:51:09Z 167.41 2016-11-24T15:51:18Z 166.93 2016-11-24T15:51:27Z 167.41 2016-11-24T15:51:37Z 166.45 2016-11-24T15:51:47Z 165.96 2016-11-24T15:51:57Z 165.96 2016-11-24T15:52:06Z 164.52 2016-11-24T15:52:17Z 163.56 2016-11-24T15:52:29Z 162.12 2016-11-24T15:52:43Z 161.16 2016-11-24T15:52:59Z 160.68 2016-11-24T15:53:11Z 160.2 2016-11-24T15:53:22Z 158.75 2016-11-24T15:53:35Z 158.27 2016-11-24T15:53:47Z 157.31 2016-11-24T15:53:58Z 157.79 2016-11-24T15:54:10Z 158.27 2016-11-24T15:54:24Z 158.27 2016-11-24T15:54:46Z 159.24 2016-11-24T15:54:58Z 159.24 2016-11-24T15:55:09Z 159.72 2016-11-24T15:55:21Z 160.2 2016-11-24T15:55:33Z 160.68 2016-11-24T15:55:44Z 159.72 2016-11-24T15:55:54Z 159.24 2016-11-24T15:56:05Z 157.79 2016-11-24T15:56:16Z 157.31 2016-11-24T15:56:25Z 155.87 2016-11-24T15:56:34Z 155.39 2016-11-24T15:56:45Z 156.35 2016-11-24T15:57:10Z