MM_20220913 Musson 232.78 2022-09-13T11:48:57Z 233.74 2022-09-13T11:49:27Z 233.74 2022-09-13T11:50:00Z 234.22 2022-09-13T11:50:39Z 234.7 2022-09-13T11:51:04Z 235.18 2022-09-13T11:51:33Z 235.18 2022-09-13T11:51:55Z 235.18 2022-09-13T11:52:17Z 234.7 2022-09-13T11:52:32Z 235.18 2022-09-13T11:52:46Z 235.18 2022-09-13T11:52:49Z 235.18 2022-09-13T11:52:54Z 236.14 2022-09-13T11:53:02Z 236.14 2022-09-13T11:53:15Z 236.14 2022-09-13T11:53:28Z 236.14 2022-09-13T11:53:44Z 236.14 2022-09-13T11:53:57Z 236.14 2022-09-13T11:54:12Z 236.14 2022-09-13T11:54:21Z 236.14 2022-09-13T11:54:26Z 236.14 2022-09-13T11:54:37Z 236.14 2022-09-13T11:54:39Z 236.14 2022-09-13T11:54:42Z 236.14 2022-09-13T11:54:51Z 236.14 2022-09-13T11:54:57Z 236.14 2022-09-13T11:55:06Z 236.14 2022-09-13T11:55:19Z 236.14 2022-09-13T11:55:30Z 236.14 2022-09-13T11:55:42Z 236.14 2022-09-13T11:55:46Z 236.14 2022-09-13T11:56:02Z 236.62 2022-09-13T11:56:13Z 237.1 2022-09-13T11:56:29Z 237.1 2022-09-13T11:56:43Z 237.58 2022-09-13T11:56:58Z 237.58 2022-09-13T11:57:13Z 238.54 2022-09-13T11:57:28Z 239.51 2022-09-13T11:57:44Z 239.51 2022-09-13T11:57:45Z 240.47 2022-09-13T11:58:02Z 241.43 2022-09-13T11:58:19Z 242.39 2022-09-13T11:58:31Z 243.35 2022-09-13T11:58:43Z 244.31 2022-09-13T11:59:02Z 245.27 2022-09-13T11:59:20Z 247.2 2022-09-13T11:59:36Z 247.68 2022-09-13T11:59:55Z 249.6 2022-09-13T12:00:08Z 250.08 2022-09-13T12:00:21Z 252 2022-09-13T12:00:39Z 253.44 2022-09-13T12:00:59Z 253.93 2022-09-13T12:01:02Z 254.89 2022-09-13T12:01:09Z 255.85 2022-09-13T12:01:27Z 256.33 2022-09-13T12:01:43Z 257.29 2022-09-13T12:01:59Z 258.25 2022-09-13T12:02:15Z 259.21 2022-09-13T12:02:29Z 260.65 2022-09-13T12:02:50Z 261.62 2022-09-13T12:03:04Z 263.06 2022-09-13T12:03:20Z 264.5 2022-09-13T12:03:34Z 266.42 2022-09-13T12:03:48Z 267.86 2022-09-13T12:04:02Z 269.79 2022-09-13T12:04:17Z 272.19 2022-09-13T12:04:35Z 274.59 2022-09-13T12:04:52Z 277 2022-09-13T12:05:09Z 279.4 2022-09-13T12:05:25Z 281.32 2022-09-13T12:05:38Z 283.25 2022-09-13T12:05:52Z 285.17 2022-09-13T12:06:06Z 287.09 2022-09-13T12:06:22Z 288.53 2022-09-13T12:06:36Z 290.94 2022-09-13T12:06:53Z 292.38 2022-09-13T12:07:06Z 294.78 2022-09-13T12:07:22Z 296.7 2022-09-13T12:07:39Z 298.15 2022-09-13T12:07:57Z 298.63 2022-09-13T12:08:10Z 300.07 2022-09-13T12:08:27Z 300.55 2022-09-13T12:08:33Z 300.55 2022-09-13T12:08:39Z 301.03 2022-09-13T12:08:47Z 301.51 2022-09-13T12:08:54Z 302.95 2022-09-13T12:09:14Z 304.88 2022-09-13T12:09:32Z 305.84 2022-09-13T12:09:50Z 307.28 2022-09-13T12:10:07Z 307.76 2022-09-13T12:10:14Z 310.16 2022-09-13T12:10:31Z 310.64 2022-09-13T12:10:54Z 310.64 2022-09-13T12:11:26Z 310.64 2022-09-13T12:11:53Z 311.12 2022-09-13T12:12:29Z 311.12 2022-09-13T12:12:58Z 311.12 2022-09-13T12:13:22Z 311.12 2022-09-13T12:13:51Z 311.12 2022-09-13T12:14:16Z 311.12 2022-09-13T12:14:28Z 312.57 2022-09-13T12:14:44Z 314.49 2022-09-13T12:14:59Z 316.41 2022-09-13T12:15:15Z 317.85 2022-09-13T12:15:29Z 319.3 2022-09-13T12:15:44Z 320.26 2022-09-13T12:16:04Z 321.7 2022-09-13T12:16:25Z 321.7 2022-09-13T12:16:28Z 322.18 2022-09-13T12:16:48Z 322.66 2022-09-13T12:17:03Z 322.66 2022-09-13T12:17:21Z 322.66 2022-09-13T12:17:38Z 322.66 2022-09-13T12:17:58Z 322.66 2022-09-13T12:18:15Z 322.18 2022-09-13T12:18:33Z 322.18 2022-09-13T12:18:52Z 322.18 2022-09-13T12:19:06Z 322.18 2022-09-13T12:19:08Z 322.18 2022-09-13T12:19:23Z 322.18 2022-09-13T12:19:25Z 321.22 2022-09-13T12:19:34Z 321.22 2022-09-13T12:19:51Z 321.22 2022-09-13T12:20:08Z 322.18 2022-09-13T12:20:25Z 322.66 2022-09-13T12:20:27Z 322.66 2022-09-13T12:20:31Z 323.14 2022-09-13T12:20:33Z 323.62 2022-09-13T12:20:37Z 324.1 2022-09-13T12:20:41Z 323.62 2022-09-13T12:20:43Z 323.62 2022-09-13T12:20:47Z 325.06 2022-09-13T12:21:03Z 326.5 2022-09-13T12:21:20Z 327.47 2022-09-13T12:21:37Z 327.47 2022-09-13T12:21:55Z 327.47 2022-09-13T12:22:19Z 327.47 2022-09-13T12:22:35Z 327.47 2022-09-13T12:22:49Z 327.95 2022-09-13T12:23:10Z 328.43 2022-09-13T12:23:24Z 329.87 2022-09-13T12:23:41Z 331.79 2022-09-13T12:24:02Z 335.16 2022-09-13T12:24:25Z 337.56 2022-09-13T12:24:42Z 339.96 2022-09-13T12:25:03Z 341.41 2022-09-13T12:25:18Z 342.37 2022-09-13T12:25:37Z 344.77 2022-09-13T12:25:56Z 348.13 2022-09-13T12:26:16Z 351.02 2022-09-13T12:26:35Z 353.42 2022-09-13T12:26:52Z 354.38 2022-09-13T12:27:09Z 355.83 2022-09-13T12:27:28Z 358.71 2022-09-13T12:27:48Z 360.15 2022-09-13T12:28:06Z 362.55 2022-09-13T12:28:25Z 365.44 2022-09-13T12:28:46Z 368.32 2022-09-13T12:29:09Z 368.32 2022-09-13T12:29:37Z 368.8 2022-09-13T12:30:05Z 368.8 2022-09-13T12:30:32Z 369.28 2022-09-13T12:31:04Z 369.76 2022-09-13T12:31:42Z 370.24 2022-09-13T12:32:01Z 370.73 2022-09-13T12:32:20Z 371.21 2022-09-13T12:32:39Z 372.17 2022-09-13T12:32:57Z 373.13 2022-09-13T12:33:15Z 374.57 2022-09-13T12:33:36Z 375.53 2022-09-13T12:33:55Z 376.97 2022-09-13T12:34:14Z 378.42 2022-09-13T12:34:34Z 379.86 2022-09-13T12:34:49Z 380.82 2022-09-13T12:35:06Z 382.26 2022-09-13T12:35:23Z 382.74 2022-09-13T12:35:39Z 381.78 2022-09-13T12:35:57Z 381.3 2022-09-13T12:36:11Z 381.78 2022-09-13T12:36:30Z 381.3 2022-09-13T12:36:50Z 380.82 2022-09-13T12:37:06Z 380.82 2022-09-13T12:37:25Z 381.3 2022-09-13T12:37:43Z 380.82 2022-09-13T12:38:01Z 379.86 2022-09-13T12:38:18Z 380.82 2022-09-13T12:38:20Z 383.22 2022-09-13T12:38:39Z 383.7 2022-09-13T12:38:57Z 384.18 2022-09-13T12:39:16Z 384.66 2022-09-13T12:39:38Z 384.66 2022-09-13T12:39:56Z 385.15 2022-09-13T12:40:13Z 385.15 2022-09-13T12:40:31Z 385.15 2022-09-13T12:40:41Z 385.15 2022-09-13T12:40:47Z 384.18 2022-09-13T12:41:05Z 385.15 2022-09-13T12:41:22Z 381.78 2022-09-13T12:41:43Z 380.34 2022-09-13T12:41:59Z 378.42 2022-09-13T12:42:18Z 376.97 2022-09-13T12:42:37Z 376.97 2022-09-13T12:42:59Z 376.49 2022-09-13T12:43:17Z 375.53 2022-09-13T12:43:36Z 375.53 2022-09-13T12:43:55Z 375.53 2022-09-13T12:44:15Z 376.97 2022-09-13T12:44:33Z 378.42 2022-09-13T12:44:54Z 379.38 2022-09-13T12:45:16Z 380.82 2022-09-13T12:45:36Z 381.78 2022-09-13T12:45:55Z 381.78 2022-09-13T12:46:16Z 383.22 2022-09-13T12:46:34Z 383.7 2022-09-13T12:46:53Z 384.66 2022-09-13T12:47:12Z 385.15 2022-09-13T12:47:31Z 386.11 2022-09-13T12:47:49Z 386.59 2022-09-13T12:48:07Z 387.07 2022-09-13T12:48:24Z 387.55 2022-09-13T12:48:43Z 388.03 2022-09-13T12:49:01Z 388.51 2022-09-13T12:49:20Z 388.51 2022-09-13T12:49:41Z 388.51 2022-09-13T12:50:01Z 388.51 2022-09-13T12:50:20Z 388.51 2022-09-13T12:50:38Z 388.99 2022-09-13T12:50:59Z 388.99 2022-09-13T12:51:19Z 388.99 2022-09-13T12:51:37Z 388.99 2022-09-13T12:51:56Z 388.99 2022-09-13T12:52:13Z 388.03 2022-09-13T12:52:29Z 388.03 2022-09-13T12:52:47Z 388.03 2022-09-13T12:53:15Z 388.51 2022-09-13T12:53:40Z 388.51 2022-09-13T12:54:04Z 388.51 2022-09-13T12:54:22Z 388.51 2022-09-13T12:54:48Z 388.99 2022-09-13T12:55:12Z 383.22 2022-09-13T12:55:22Z 391.39 2022-09-13T12:55:24Z 388.99 2022-09-13T12:55:42Z 388.99 2022-09-13T12:55:58Z 388.99 2022-09-13T12:56:15Z 390.43 2022-09-13T12:56:27Z 390.43 2022-09-13T12:56:49Z 390.43 2022-09-13T12:56:55Z 391.39 2022-09-13T12:56:57Z 391.39 2022-09-13T12:57:02Z 391.87 2022-09-13T12:57:11Z 392.84 2022-09-13T12:57:27Z 393.32 2022-09-13T12:57:41Z 393.32 2022-09-13T12:57:58Z 391.87 2022-09-13T12:58:10Z 391.39 2022-09-13T12:58:27Z 389.95 2022-09-13T12:58:49Z 388.51 2022-09-13T12:59:07Z 387.55 2022-09-13T12:59:25Z 387.55 2022-09-13T12:59:42Z 387.55 2022-09-13T13:00:00Z 389.47 2022-09-13T13:00:19Z 389.47 2022-09-13T13:00:34Z 389.47 2022-09-13T13:00:54Z 389.47 2022-09-13T13:01:13Z 389.95 2022-09-13T13:01:34Z 389.95 2022-09-13T13:01:42Z 390.43 2022-09-13T13:01:55Z 390.43 2022-09-13T13:02:09Z 391.39 2022-09-13T13:02:24Z 391.87 2022-09-13T13:02:38Z 391.87 2022-09-13T13:02:54Z 391.87 2022-09-13T13:03:12Z 391.87 2022-09-13T13:03:28Z 391.87 2022-09-13T13:03:40Z 391.87 2022-09-13T13:03:54Z 390.91 2022-09-13T13:04:02Z 389.47 2022-09-13T13:04:17Z 388.51 2022-09-13T13:04:30Z 388.03 2022-09-13T13:04:44Z 386.59 2022-09-13T13:04:56Z 385.63 2022-09-13T13:05:09Z 385.63 2022-09-13T13:05:10Z 386.11 2022-09-13T13:05:21Z 387.07 2022-09-13T13:05:25Z 388.03 2022-09-13T13:05:38Z 388.51 2022-09-13T13:05:56Z 388.51 2022-09-13T13:06:01Z 386.11 2022-09-13T13:06:15Z 385.63 2022-09-13T13:06:22Z 386.11 2022-09-13T13:06:28Z 384.66 2022-09-13T13:06:44Z 384.66 2022-09-13T13:06:59Z 384.18 2022-09-13T13:07:16Z 384.18 2022-09-13T13:07:31Z 384.18 2022-09-13T13:07:46Z 384.66 2022-09-13T13:08:01Z 384.66 2022-09-13T13:08:07Z 385.63 2022-09-13T13:08:10Z 385.63 2022-09-13T13:08:25Z 387.07 2022-09-13T13:08:42Z 387.07 2022-09-13T13:08:56Z 387.07 2022-09-13T13:09:11Z 387.07 2022-09-13T13:09:27Z 386.11 2022-09-13T13:09:43Z 385.15 2022-09-13T13:10:02Z 385.15 2022-09-13T13:10:20Z 384.18 2022-09-13T13:10:34Z 383.7 2022-09-13T13:10:49Z 384.18 2022-09-13T13:11:06Z 385.63 2022-09-13T13:11:23Z 386.11 2022-09-13T13:11:39Z 386.11 2022-09-13T13:11:55Z 386.11 2022-09-13T13:12:10Z 385.63 2022-09-13T13:12:30Z 384.18 2022-09-13T13:12:50Z 383.7 2022-09-13T13:13:11Z 383.7 2022-09-13T13:13:26Z 383.7 2022-09-13T13:13:55Z 383.22 2022-09-13T13:14:24Z 383.22 2022-09-13T13:14:59Z 383.22 2022-09-13T13:15:15Z 382.74 2022-09-13T13:15:30Z 382.74 2022-09-13T13:15:50Z 385.15 2022-09-13T13:16:06Z 387.07 2022-09-13T13:16:23Z 388.03 2022-09-13T13:16:37Z 388.99 2022-09-13T13:16:50Z 389.95 2022-09-13T13:17:03Z 389.95 2022-09-13T13:17:15Z 391.39 2022-09-13T13:17:31Z 392.84 2022-09-13T13:17:46Z 393.8 2022-09-13T13:18:01Z 394.28 2022-09-13T13:18:16Z 393.32 2022-09-13T13:18:29Z 393.8 2022-09-13T13:18:43Z 395.24 2022-09-13T13:18:53Z 396.2 2022-09-13T13:19:09Z 397.16 2022-09-13T13:19:23Z 398.6 2022-09-13T13:19:38Z 400.53 2022-09-13T13:19:56Z 401.49 2022-09-13T13:20:14Z 402.45 2022-09-13T13:20:30Z 402.93 2022-09-13T13:20:50Z 403.41 2022-09-13T13:21:08Z 403.89 2022-09-13T13:21:21Z 404.37 2022-09-13T13:21:35Z 402.93 2022-09-13T13:21:50Z 402.45 2022-09-13T13:22:06Z 402.45 2022-09-13T13:22:21Z 401.49 2022-09-13T13:22:34Z 401.49 2022-09-13T13:22:50Z 401.49 2022-09-13T13:23:04Z 400.53 2022-09-13T13:23:20Z 400.53 2022-09-13T13:23:38Z 400.05 2022-09-13T13:23:51Z 399.57 2022-09-13T13:24:07Z 399.57 2022-09-13T13:24:25Z 400.05 2022-09-13T13:24:43Z 401.97 2022-09-13T13:24:58Z 401.97 2022-09-13T13:25:11Z 402.93 2022-09-13T13:25:28Z 403.89 2022-09-13T13:25:43Z 403.89 2022-09-13T13:25:58Z 403.89 2022-09-13T13:26:10Z 404.37 2022-09-13T13:26:25Z 403.41 2022-09-13T13:26:42Z 403.41 2022-09-13T13:26:47Z 402.93 2022-09-13T13:26:59Z 402.93 2022-09-13T13:27:11Z 404.85 2022-09-13T13:27:28Z 405.33 2022-09-13T13:27:46Z 405.33 2022-09-13T13:28:02Z 405.81 2022-09-13T13:28:19Z 406.29 2022-09-13T13:28:35Z 406.29 2022-09-13T13:28:52Z 406.29 2022-09-13T13:29:07Z 406.29 2022-09-13T13:29:22Z 406.77 2022-09-13T13:29:39Z 406.77 2022-09-13T13:29:53Z 406.77 2022-09-13T13:30:06Z 406.77 2022-09-13T13:30:21Z 407.26 2022-09-13T13:30:38Z 407.26 2022-09-13T13:30:58Z 407.74 2022-09-13T13:31:15Z 407.74 2022-09-13T13:31:31Z 408.22 2022-09-13T13:31:45Z 409.18 2022-09-13T13:31:59Z 410.62 2022-09-13T13:32:17Z 411.1 2022-09-13T13:32:34Z 412.06 2022-09-13T13:32:53Z 412.54 2022-09-13T13:33:10Z 413.02 2022-09-13T13:33:25Z 410.62 2022-09-13T13:33:40Z 409.66 2022-09-13T13:33:54Z 409.18 2022-09-13T13:34:07Z 408.7 2022-09-13T13:34:18Z 408.22 2022-09-13T13:34:33Z 407.26 2022-09-13T13:34:48Z 407.26 2022-09-13T13:34:59Z 406.29 2022-09-13T13:35:13Z 406.29 2022-09-13T13:35:29Z 406.77 2022-09-13T13:35:57Z 407.26 2022-09-13T13:36:32Z 406.77 2022-09-13T13:36:58Z 406.77 2022-09-13T13:37:26Z 406.29 2022-09-13T13:38:04Z 406.29 2022-09-13T13:38:24Z 406.29 2022-09-13T13:38:40Z 405.81 2022-09-13T13:38:54Z 405.33 2022-09-13T13:39:11Z 406.77 2022-09-13T13:39:23Z 406.77 2022-09-13T13:39:24Z 407.26 2022-09-13T13:39:39Z 407.26 2022-09-13T13:39:56Z 406.77 2022-09-13T13:40:11Z 407.74 2022-09-13T13:40:25Z 408.7 2022-09-13T13:40:40Z 407.26 2022-09-13T13:40:55Z 408.7 2022-09-13T13:41:11Z 409.66 2022-09-13T13:41:25Z 407.74 2022-09-13T13:41:36Z 409.66 2022-09-13T13:41:50Z 410.14 2022-09-13T13:42:04Z 410.14 2022-09-13T13:42:19Z 410.62 2022-09-13T13:42:34Z 412.54 2022-09-13T13:42:50Z 412.54 2022-09-13T13:43:07Z 413.5 2022-09-13T13:43:24Z 414.47 2022-09-13T13:43:41Z 414.95 2022-09-13T13:43:54Z 416.39 2022-09-13T13:44:08Z 416.39 2022-09-13T13:44:26Z 416.87 2022-09-13T13:44:40Z 416.87 2022-09-13T13:44:55Z 417.83 2022-09-13T13:45:12Z 418.79 2022-09-13T13:45:28Z 419.27 2022-09-13T13:45:44Z 418.31 2022-09-13T13:46:00Z 416.39 2022-09-13T13:46:18Z 415.91 2022-09-13T13:46:31Z 415.91 2022-09-13T13:46:45Z 415.91 2022-09-13T13:47:01Z 417.35 2022-09-13T13:47:18Z 417.83 2022-09-13T13:47:34Z 416.87 2022-09-13T13:47:48Z 414.95 2022-09-13T13:48:04Z 412.54 2022-09-13T13:48:21Z 410.62 2022-09-13T13:48:38Z 409.18 2022-09-13T13:48:54Z 409.18 2022-09-13T13:49:10Z 408.22 2022-09-13T13:49:25Z 408.22 2022-09-13T13:49:42Z 407.74 2022-09-13T13:49:57Z 407.74 2022-09-13T13:50:14Z 408.22 2022-09-13T13:50:30Z 408.22 2022-09-13T13:50:48Z 409.66 2022-09-13T13:50:56Z 409.66 2022-09-13T13:51:14Z 406.29 2022-09-13T13:51:34Z 404.85 2022-09-13T13:51:51Z 401.49 2022-09-13T13:52:09Z 399.57 2022-09-13T13:52:24Z 398.12 2022-09-13T13:52:39Z 397.64 2022-09-13T13:52:59Z 397.64 2022-09-13T13:53:32Z 397.64 2022-09-13T13:53:58Z 397.64 2022-09-13T13:54:21Z 396.68 2022-09-13T13:54:35Z 395.72 2022-09-13T13:54:51Z 394.76 2022-09-13T13:55:08Z 394.28 2022-09-13T13:55:24Z 393.32 2022-09-13T13:55:40Z 392.84 2022-09-13T13:55:54Z 391.39 2022-09-13T13:56:12Z 390.91 2022-09-13T13:56:27Z 389.47 2022-09-13T13:56:42Z 388.51 2022-09-13T13:57:00Z 388.51 2022-09-13T13:57:04Z 388.03 2022-09-13T13:57:14Z 387.07 2022-09-13T13:57:30Z 384.66 2022-09-13T13:57:46Z 382.26 2022-09-13T13:58:04Z 380.82 2022-09-13T13:58:21Z 379.38 2022-09-13T13:58:37Z 379.38 2022-09-13T13:58:57Z 379.38 2022-09-13T13:59:14Z 379.38 2022-09-13T13:59:29Z 380.34 2022-09-13T13:59:46Z 380.34 2022-09-13T14:00:05Z 381.3 2022-09-13T14:00:25Z 381.78 2022-09-13T14:00:41Z 381.78 2022-09-13T14:00:57Z 381.78 2022-09-13T14:01:14Z 380.34 2022-09-13T14:01:32Z 380.34 2022-09-13T14:01:49Z 380.34 2022-09-13T14:02:05Z 380.34 2022-09-13T14:02:22Z 380.34 2022-09-13T14:02:38Z 380.34 2022-09-13T14:02:52Z 380.34 2022-09-13T14:03:08Z 380.34 2022-09-13T14:03:23Z 379.38 2022-09-13T14:03:40Z 376.97 2022-09-13T14:03:56Z 374.09 2022-09-13T14:04:13Z 370.73 2022-09-13T14:04:33Z 369.28 2022-09-13T14:04:47Z 368.32 2022-09-13T14:04:59Z 367.36 2022-09-13T14:05:08Z 366.4 2022-09-13T14:05:24Z 364.96 2022-09-13T14:05:41Z 364 2022-09-13T14:05:58Z 363.04 2022-09-13T14:06:17Z 362.55 2022-09-13T14:06:33Z 362.55 2022-09-13T14:06:50Z 362.55 2022-09-13T14:07:04Z 364 2022-09-13T14:07:20Z 364 2022-09-13T14:07:21Z 364 2022-09-13T14:07:36Z 365.44 2022-09-13T14:07:52Z 366.88 2022-09-13T14:08:07Z 366.88 2022-09-13T14:08:08Z 367.84 2022-09-13T14:08:22Z 368.32 2022-09-13T14:08:37Z 368.8 2022-09-13T14:08:50Z 370.24 2022-09-13T14:09:09Z 372.65 2022-09-13T14:09:26Z 373.13 2022-09-13T14:09:44Z 375.53 2022-09-13T14:10:01Z 377.94 2022-09-13T14:10:21Z 377.94 2022-09-13T14:10:42Z 377.94 2022-09-13T14:11:05Z 378.42 2022-09-13T14:11:33Z 377.45 2022-09-13T14:11:57Z 377.45 2022-09-13T14:12:19Z 378.42 2022-09-13T14:12:53Z 377.94 2022-09-13T14:13:25Z 377.94 2022-09-13T14:13:46Z 377.45 2022-09-13T14:14:10Z 377.45 2022-09-13T14:14:26Z 377.45 2022-09-13T14:14:41Z 377.45 2022-09-13T14:14:58Z 377.45 2022-09-13T14:15:14Z 377.45 2022-09-13T14:15:31Z 376.01 2022-09-13T14:15:37Z 375.05 2022-09-13T14:15:53Z 374.57 2022-09-13T14:16:10Z 374.57 2022-09-13T14:16:28Z 375.53 2022-09-13T14:16:33Z 376.01 2022-09-13T14:16:50Z 378.9 2022-09-13T14:17:06Z 380.82 2022-09-13T14:17:21Z 383.22 2022-09-13T14:17:36Z 384.66 2022-09-13T14:17:54Z 387.55 2022-09-13T14:18:13Z 388.03 2022-09-13T14:18:30Z 388.03 2022-09-13T14:18:43Z 388.03 2022-09-13T14:18:58Z 388.03 2022-09-13T14:19:14Z 388.03 2022-09-13T14:19:33Z 388.03 2022-09-13T14:19:49Z 388.51 2022-09-13T14:20:03Z 388.51 2022-09-13T14:20:17Z 388.51 2022-09-13T14:20:32Z 388.51 2022-09-13T14:20:50Z 388.99 2022-09-13T14:21:06Z 387.07 2022-09-13T14:21:20Z 386.11 2022-09-13T14:21:36Z 383.7 2022-09-13T14:21:52Z 381.78 2022-09-13T14:22:12Z 379.38 2022-09-13T14:22:27Z 376.49 2022-09-13T14:22:48Z 373.61 2022-09-13T14:23:06Z 371.21 2022-09-13T14:23:26Z 368.32 2022-09-13T14:23:45Z 365.92 2022-09-13T14:24:05Z 363.04 2022-09-13T14:24:22Z 360.63 2022-09-13T14:24:40Z 358.23 2022-09-13T14:24:58Z 355.34 2022-09-13T14:25:12Z 353.42 2022-09-13T14:25:28Z 352.46 2022-09-13T14:25:35Z 351.5 2022-09-13T14:25:47Z 349.1 2022-09-13T14:26:06Z 346.69 2022-09-13T14:26:19Z 344.77 2022-09-13T14:26:35Z 343.81 2022-09-13T14:26:53Z 342.85 2022-09-13T14:27:10Z 341.89 2022-09-13T14:27:28Z 341.89 2022-09-13T14:27:47Z 340.44 2022-09-13T14:28:06Z 339 2022-09-13T14:28:22Z 339 2022-09-13T14:28:27Z 338.52 2022-09-13T14:28:33Z 336.6 2022-09-13T14:28:49Z 334.2 2022-09-13T14:29:08Z 332.75 2022-09-13T14:29:23Z 330.35 2022-09-13T14:29:39Z 327.95 2022-09-13T14:29:56Z 325.54 2022-09-13T14:30:13Z 323.14 2022-09-13T14:30:29Z 322.18 2022-09-13T14:30:35Z 322.18 2022-09-13T14:30:39Z 319.78 2022-09-13T14:31:01Z 317.37 2022-09-13T14:31:18Z 315.93 2022-09-13T14:31:36Z 314.01 2022-09-13T14:31:54Z 312.57 2022-09-13T14:32:10Z 310.16 2022-09-13T14:32:28Z 310.16 2022-09-13T14:32:29Z 309.2 2022-09-13T14:32:32Z 308.72 2022-09-13T14:32:50Z 307.28 2022-09-13T14:33:07Z 306.8 2022-09-13T14:33:26Z 305.36 2022-09-13T14:33:47Z 304.88 2022-09-13T14:34:02Z 304.39 2022-09-13T14:34:19Z 304.39 2022-09-13T14:34:36Z 303.43 2022-09-13T14:34:52Z 302.95 2022-09-13T14:35:10Z 302.47 2022-09-13T14:35:26Z 301.99 2022-09-13T14:35:41Z 300.55 2022-09-13T14:35:44Z 300.55 2022-09-13T14:35:59Z 299.59 2022-09-13T14:36:04Z 299.59 2022-09-13T14:36:17Z 298.63 2022-09-13T14:36:34Z 298.63 2022-09-13T14:36:48Z 298.15 2022-09-13T14:36:59Z 297.67 2022-09-13T14:37:14Z 297.67 2022-09-13T14:37:19Z 299.11 2022-09-13T14:37:21Z 299.11 2022-09-13T14:37:31Z 299.11 2022-09-13T14:37:50Z 299.11 2022-09-13T14:37:56Z 299.11 2022-09-13T14:38:11Z 299.11 2022-09-13T14:38:24Z 299.11 2022-09-13T14:38:40Z 298.63 2022-09-13T14:38:53Z 298.63 2022-09-13T14:38:55Z 298.63 2022-09-13T14:39:00Z 298.63 2022-09-13T14:39:04Z 298.63 2022-09-13T14:39:08Z 298.15 2022-09-13T14:39:13Z 298.15 2022-09-13T14:39:29Z 298.15 2022-09-13T14:39:39Z 297.67 2022-09-13T14:39:52Z 297.67 2022-09-13T14:40:05Z 297.18 2022-09-13T14:40:19Z 297.18 2022-09-13T14:40:35Z 297.18 2022-09-13T14:40:48Z 296.7 2022-09-13T14:41:02Z 296.7 2022-09-13T14:41:15Z 296.7 2022-09-13T14:41:26Z 295.26 2022-09-13T14:41:38Z 294.78 2022-09-13T14:41:40Z 296.22 2022-09-13T14:41:43Z 294.78 2022-09-13T14:41:56Z 294.3 2022-09-13T14:42:12Z 294.3 2022-09-13T14:42:30Z 294.3 2022-09-13T14:42:31Z 293.82 2022-09-13T14:42:40Z 293.34 2022-09-13T14:42:56Z 292.86 2022-09-13T14:43:22Z 292.86 2022-09-13T14:43:29Z 288.53 2022-09-13T14:43:31Z 296.22 2022-09-13T14:43:32Z 293.82 2022-09-13T14:43:33Z 293.34 2022-09-13T14:43:35Z 292.86 2022-09-13T14:43:36Z 292.86 2022-09-13T14:43:42Z 292.38 2022-09-13T14:43:59Z 292.38 2022-09-13T14:44:17Z 292.38 2022-09-13T14:44:26Z 292.38 2022-09-13T14:44:46Z 291.9 2022-09-13T14:45:05Z 291.9 2022-09-13T14:45:21Z 291.9 2022-09-13T14:45:37Z 292.38 2022-09-13T14:45:58Z 292.38 2022-09-13T14:46:09Z 292.38 2022-09-13T14:46:14Z 292.38 2022-09-13T14:46:32Z 290.94 2022-09-13T14:46:49Z 290.94 2022-09-13T14:46:50Z 290.46 2022-09-13T14:47:05Z 291.9 2022-09-13T14:47:23Z 290.46 2022-09-13T14:47:42Z 289.97 2022-09-13T14:47:48Z 289.97 2022-09-13T14:48:03Z 289.97 2022-09-13T14:48:19Z 291.42 2022-09-13T14:48:21Z 291.42 2022-09-13T14:48:37Z 291.9 2022-09-13T14:48:53Z 292.38 2022-09-13T14:49:00Z 292.38 2022-09-13T14:49:15Z 292.38 2022-09-13T14:49:30Z 291.9 2022-09-13T14:49:47Z 292.38 2022-09-13T14:50:00Z 291.9 2022-09-13T14:50:17Z 291.9 2022-09-13T14:50:35Z 291.9 2022-09-13T14:50:51Z 291.42 2022-09-13T14:51:08Z 291.42 2022-09-13T14:51:09Z 289.01 2022-09-13T14:51:24Z 287.57 2022-09-13T14:51:39Z 287.09 2022-09-13T14:51:48Z 285.65 2022-09-13T14:52:05Z 284.21 2022-09-13T14:52:21Z 283.73 2022-09-13T14:52:36Z 282.28 2022-09-13T14:52:51Z 280.36 2022-09-13T14:53:05Z 279.88 2022-09-13T14:53:18Z 279.4 2022-09-13T14:53:28Z 277.96 2022-09-13T14:53:45Z 277 2022-09-13T14:53:58Z 276.04 2022-09-13T14:54:12Z 275.56 2022-09-13T14:54:27Z 274.11 2022-09-13T14:54:39Z 273.15 2022-09-13T14:54:54Z 272.19 2022-09-13T14:55:09Z 270.75 2022-09-13T14:55:24Z 269.31 2022-09-13T14:55:37Z 269.31 2022-09-13T14:55:41Z 267.86 2022-09-13T14:55:55Z 267.38 2022-09-13T14:56:00Z 267.38 2022-09-13T14:56:03Z 265.46 2022-09-13T14:56:20Z 265.46 2022-09-13T14:56:22Z 264.98 2022-09-13T14:56:31Z 263.54 2022-09-13T14:56:47Z 263.06 2022-09-13T14:57:04Z 263.06 2022-09-13T14:57:08Z 262.1 2022-09-13T14:57:26Z 262.1 2022-09-13T14:57:43Z 262.1 2022-09-13T14:57:56Z 261.62 2022-09-13T14:58:09Z 261.62 2022-09-13T14:58:21Z 261.62 2022-09-13T14:58:35Z 261.62 2022-09-13T14:58:48Z 261.14 2022-09-13T14:58:55Z 260.65 2022-09-13T14:59:14Z 260.65 2022-09-13T14:59:23Z 261.62 2022-09-13T14:59:39Z 261.62 2022-09-13T14:59:55Z 260.17 2022-09-13T15:00:08Z 261.14 2022-09-13T15:00:28Z 259.69 2022-09-13T15:00:35Z