Les Gorges du Benquet
580.234
2021-05-22T08:17:25Z
579.658
2021-05-22T08:17:27Z
576.672
2021-05-22T08:17:29Z
578.518
2021-05-22T08:17:31Z
578.82
2021-05-22T08:17:33Z
578.117
2021-05-22T08:17:35Z
579.257
2021-05-22T08:17:37Z
579.322
2021-05-22T08:17:39Z
578.669
2021-05-22T08:17:41Z
578.367
2021-05-22T08:17:43Z
577.562
2021-05-22T08:17:45Z
577.984
2021-05-22T08:17:47Z
577.854
2021-05-22T08:17:49Z
577.764
2021-05-22T08:17:51Z
577.991
2021-05-22T08:17:53Z
578.541
2021-05-22T08:17:55Z
578.86
2021-05-22T08:17:57Z
578.829
2021-05-22T08:17:59Z
579.082
2021-05-22T08:18:01Z
578.539
2021-05-22T08:18:03Z
578.646
2021-05-22T08:18:05Z
577.866
2021-05-22T08:18:07Z
576.429
2021-05-22T08:18:09Z
576.607
2021-05-22T08:18:11Z
576.772
2021-05-22T08:18:13Z
576.793
2021-05-22T08:18:15Z
576.485
2021-05-22T08:18:17Z
576.591
2021-05-22T08:18:19Z
577.277
2021-05-22T08:18:21Z
577.773
2021-05-22T08:18:23Z
577.693
2021-05-22T08:18:25Z
577.985
2021-05-22T08:18:27Z
576.279
2021-05-22T08:18:29Z
575.643
2021-05-22T08:18:31Z
577.68
2021-05-22T08:18:33Z
576.703
2021-05-22T08:18:35Z
573.889
2021-05-22T08:18:37Z
574.849
2021-05-22T08:18:39Z
574.342
2021-05-22T08:18:41Z
574.329
2021-05-22T08:18:43Z
572.955
2021-05-22T08:18:45Z
572.991
2021-05-22T08:18:47Z
573.452
2021-05-22T08:18:49Z
573.372
2021-05-22T08:18:51Z
574.007
2021-05-22T08:18:53Z
573.303
2021-05-22T08:18:55Z
573.087
2021-05-22T08:18:57Z
573.228
2021-05-22T08:18:59Z
573.555
2021-05-22T08:19:01Z
574.915
2021-05-22T08:19:03Z
574.941
2021-05-22T08:19:05Z
575.439
2021-05-22T08:19:07Z
575.694
2021-05-22T08:19:09Z
578.415
2021-05-22T08:19:11Z
578.316
2021-05-22T08:19:13Z
578.775
2021-05-22T08:19:15Z
578.77
2021-05-22T08:19:17Z
578.565
2021-05-22T08:19:19Z
579.245
2021-05-22T08:19:21Z
579.513
2021-05-22T08:19:23Z
579.84
2021-05-22T08:19:25Z
579.67
2021-05-22T08:19:27Z
580.217
2021-05-22T08:19:29Z
579.689
2021-05-22T08:19:31Z
580.142
2021-05-22T08:19:33Z
580.71
2021-05-22T08:19:35Z
582.275
2021-05-22T08:19:37Z
581.979
2021-05-22T08:19:39Z
581.583
2021-05-22T08:19:41Z
581.707
2021-05-22T08:19:43Z
582.158
2021-05-22T08:19:45Z
582.251
2021-05-22T08:19:47Z
582.413
2021-05-22T08:19:49Z
582.657
2021-05-22T08:19:51Z
583.351
2021-05-22T08:19:53Z
583.234
2021-05-22T08:19:55Z
583.716
2021-05-22T08:19:57Z
583.228
2021-05-22T08:19:59Z
583.55
2021-05-22T08:20:01Z
583.422
2021-05-22T08:20:03Z
583.564
2021-05-22T08:20:05Z
583.618
2021-05-22T08:20:07Z
584.427
2021-05-22T08:20:09Z
584.19
2021-05-22T08:20:11Z
582.89
2021-05-22T08:20:13Z
583.082
2021-05-22T08:20:15Z
583.663
2021-05-22T08:20:17Z
584.294
2021-05-22T08:20:19Z
584.284
2021-05-22T08:20:21Z
584.287
2021-05-22T08:20:23Z
584.292
2021-05-22T08:20:25Z
584.264
2021-05-22T08:20:27Z
583.893
2021-05-22T08:20:29Z
585.294
2021-05-22T08:20:31Z
585.163
2021-05-22T08:20:33Z
585.935
2021-05-22T08:20:35Z
586.264
2021-05-22T08:20:37Z
586.547
2021-05-22T08:20:39Z
586.771
2021-05-22T08:20:41Z
587.07
2021-05-22T08:20:43Z
587.057
2021-05-22T08:20:45Z
586.95
2021-05-22T08:20:47Z
586.985
2021-05-22T08:20:49Z
587.231
2021-05-22T08:20:51Z
586.904
2021-05-22T08:20:53Z
586.487
2021-05-22T08:20:55Z
586.883
2021-05-22T08:20:57Z
585.96
2021-05-22T08:20:59Z
587.134
2021-05-22T08:21:01Z
587.666
2021-05-22T08:21:03Z
587.701
2021-05-22T08:21:05Z
588.526
2021-05-22T08:21:07Z
588.424
2021-05-22T08:21:09Z
588.435
2021-05-22T08:21:11Z
588.281
2021-05-22T08:21:13Z
587.037
2021-05-22T08:21:15Z
586.536
2021-05-22T08:21:17Z
586.6
2021-05-22T08:21:19Z
587.672
2021-05-22T08:21:21Z
588.563
2021-05-22T08:21:23Z
589.634
2021-05-22T08:21:25Z
589.489
2021-05-22T08:21:27Z
589.73
2021-05-22T08:21:29Z
590.587
2021-05-22T08:21:31Z
591.268
2021-05-22T08:21:33Z
591.874
2021-05-22T08:21:35Z
592.3
2021-05-22T08:21:37Z
591.854
2021-05-22T08:21:39Z
591.693
2021-05-22T08:21:41Z
592.479
2021-05-22T08:21:43Z
593.215
2021-05-22T08:21:45Z
592.586
2021-05-22T08:21:47Z
592.187
2021-05-22T08:21:49Z
592.037
2021-05-22T08:21:51Z
591.921
2021-05-22T08:21:53Z
592.18
2021-05-22T08:21:55Z
592.926
2021-05-22T08:21:57Z
594.496
2021-05-22T08:21:59Z
597.035
2021-05-22T08:22:01Z
597.34
2021-05-22T08:22:03Z
598.101
2021-05-22T08:22:05Z
598.274
2021-05-22T08:22:07Z
599.017
2021-05-22T08:22:09Z
599.212
2021-05-22T08:22:11Z
599.698
2021-05-22T08:22:13Z
600.072
2021-05-22T08:22:15Z
600.748
2021-05-22T08:22:17Z
602.604
2021-05-22T08:22:19Z
603.392
2021-05-22T08:22:21Z
602.582
2021-05-22T08:22:23Z
603.453
2021-05-22T08:22:25Z
604.012
2021-05-22T08:22:27Z
604.263
2021-05-22T08:22:29Z
604.497
2021-05-22T08:22:31Z
605.374
2021-05-22T08:22:33Z
604.646
2021-05-22T08:22:35Z
606.779
2021-05-22T08:22:37Z
608.945
2021-05-22T08:22:39Z
608.295
2021-05-22T08:22:41Z
607.846
2021-05-22T08:22:43Z
608.365
2021-05-22T08:22:45Z
608.688
2021-05-22T08:22:47Z
608.878
2021-05-22T08:22:49Z
609.726
2021-05-22T08:22:51Z
610.298
2021-05-22T08:22:53Z
609.428
2021-05-22T08:22:55Z
608.832
2021-05-22T08:22:57Z
609.808
2021-05-22T08:22:59Z
608.724
2021-05-22T08:23:01Z
607.759
2021-05-22T08:23:03Z
608.58
2021-05-22T08:23:05Z
607.965
2021-05-22T08:23:07Z
607.698
2021-05-22T08:23:09Z
608.688
2021-05-22T08:23:11Z
609.263
2021-05-22T08:23:13Z
611.074
2021-05-22T08:23:15Z
612.337
2021-05-22T08:23:17Z
613.369
2021-05-22T08:23:19Z
612.764
2021-05-22T08:23:21Z
612.996
2021-05-22T08:23:23Z
613.201
2021-05-22T08:23:25Z
613.697
2021-05-22T08:23:27Z
614.065
2021-05-22T08:23:29Z
614.322
2021-05-22T08:23:31Z
615.733
2021-05-22T08:23:33Z
616.237
2021-05-22T08:23:35Z
617.795
2021-05-22T08:23:37Z
616.992
2021-05-22T08:23:39Z
617.223
2021-05-22T08:23:41Z
617.142
2021-05-22T08:23:43Z
618.189
2021-05-22T08:23:45Z
616.135
2021-05-22T08:23:47Z
613.208
2021-05-22T08:23:49Z
612.105
2021-05-22T08:23:51Z
610.877
2021-05-22T08:23:53Z
611.137
2021-05-22T08:23:55Z
610.764
2021-05-22T08:23:57Z
610.325
2021-05-22T08:23:59Z
609.95
2021-05-22T08:24:01Z
610.148
2021-05-22T08:24:03Z
609.498
2021-05-22T08:24:05Z
608.612
2021-05-22T08:24:07Z
608.669
2021-05-22T08:24:09Z
608.646
2021-05-22T08:24:11Z
609.813
2021-05-22T08:24:13Z
609.624
2021-05-22T08:24:15Z
609.504
2021-05-22T08:24:17Z
609.133
2021-05-22T08:24:19Z
610.387
2021-05-22T08:24:21Z
610.901
2021-05-22T08:24:23Z
611.902
2021-05-22T08:24:25Z
613.817
2021-05-22T08:24:27Z
615.666
2021-05-22T08:24:29Z
615.803
2021-05-22T08:24:31Z
616.899
2021-05-22T08:24:33Z
618.612
2021-05-22T08:24:35Z
620.121
2021-05-22T08:24:37Z
620.704
2021-05-22T08:24:39Z
620.972
2021-05-22T08:24:41Z
620.685
2021-05-22T08:24:43Z
621.347
2021-05-22T08:24:45Z
621.637
2021-05-22T08:24:47Z
621.639
2021-05-22T08:24:49Z
621.649
2021-05-22T08:24:51Z
621.826
2021-05-22T08:24:53Z
621.231
2021-05-22T08:24:55Z
622.125
2021-05-22T08:24:57Z
622.28
2021-05-22T08:24:59Z
622.607
2021-05-22T08:25:01Z
622.408
2021-05-22T08:25:03Z
621.726
2021-05-22T08:25:05Z
621.751
2021-05-22T08:25:07Z
621.811
2021-05-22T08:25:09Z
622.622
2021-05-22T08:25:11Z
623.794
2021-05-22T08:25:13Z
624.806
2021-05-22T08:25:15Z
625.217
2021-05-22T08:25:17Z
625.981
2021-05-22T08:25:19Z
626.992
2021-05-22T08:25:21Z
626.81
2021-05-22T08:25:23Z
626.332
2021-05-22T08:25:25Z
626.745
2021-05-22T08:25:27Z
626.53
2021-05-22T08:25:29Z
627.535
2021-05-22T08:25:31Z
627.226
2021-05-22T08:25:33Z
627.107
2021-05-22T08:25:35Z
627.022
2021-05-22T08:25:37Z
627.379
2021-05-22T08:25:39Z
627.331
2021-05-22T08:25:41Z
627.186
2021-05-22T08:25:43Z
626.882
2021-05-22T08:25:45Z
626.893
2021-05-22T08:25:47Z
626.888
2021-05-22T08:25:49Z
626.895
2021-05-22T08:25:51Z
626.897
2021-05-22T08:25:53Z
627.479
2021-05-22T08:25:55Z
627.622
2021-05-22T08:25:57Z
627.148
2021-05-22T08:25:59Z
627.368
2021-05-22T08:26:01Z
626.92
2021-05-22T08:26:03Z
627.044
2021-05-22T08:26:05Z
627.372
2021-05-22T08:26:07Z
628.977
2021-05-22T08:26:09Z
629.646
2021-05-22T08:26:11Z
630.229
2021-05-22T08:26:13Z
630.964
2021-05-22T08:26:15Z
631.247
2021-05-22T08:26:17Z
630.389
2021-05-22T08:26:19Z
630.245
2021-05-22T08:26:21Z
630.763
2021-05-22T08:26:23Z
631.083
2021-05-22T08:26:25Z
630.775
2021-05-22T08:26:27Z
629.816
2021-05-22T08:26:29Z
630.434
2021-05-22T08:26:31Z
630.329
2021-05-22T08:26:33Z
630.35
2021-05-22T08:26:35Z
630.342
2021-05-22T08:26:37Z
630.345
2021-05-22T08:26:39Z
630.9
2021-05-22T08:26:41Z
630.373
2021-05-22T08:26:48Z
630.112
2021-05-22T08:26:50Z
630.313
2021-05-22T08:26:52Z
630.488
2021-05-22T08:26:54Z
630.103
2021-05-22T08:26:56Z
630.678
2021-05-22T08:26:58Z
630.643
2021-05-22T08:27:00Z
630.846
2021-05-22T08:27:02Z
630.852
2021-05-22T08:27:04Z
630.861
2021-05-22T08:27:06Z
630.68
2021-05-22T08:27:08Z
631.49
2021-05-22T08:27:10Z
631.458
2021-05-22T08:27:12Z
631.585
2021-05-22T08:27:14Z
632.422
2021-05-22T08:27:16Z
632.191
2021-05-22T08:27:18Z
632.489
2021-05-22T08:27:20Z
632.733
2021-05-22T08:27:22Z
632.791
2021-05-22T08:27:24Z
632.965
2021-05-22T08:27:27Z
632.898
2021-05-22T08:27:29Z
632.602
2021-05-22T08:27:31Z
632.545
2021-05-22T08:27:33Z
632.923
2021-05-22T08:27:35Z
633.667
2021-05-22T08:27:37Z
633.756
2021-05-22T08:27:39Z
633.54
2021-05-22T08:27:41Z
634.567
2021-05-22T08:27:43Z
635.256
2021-05-22T08:27:45Z
635.759
2021-05-22T08:27:47Z
636.447
2021-05-22T08:27:49Z
637.066
2021-05-22T08:27:51Z
636.965
2021-05-22T08:27:53Z
637.184
2021-05-22T08:27:55Z
637.15
2021-05-22T08:27:57Z
636.129
2021-05-22T08:27:59Z
636.698
2021-05-22T08:28:01Z
636.581
2021-05-22T08:28:03Z
636.584
2021-05-22T08:28:05Z
636.588
2021-05-22T08:28:07Z
636.594
2021-05-22T08:28:09Z
636.721
2021-05-22T08:28:11Z
637.44
2021-05-22T08:28:13Z
637.466
2021-05-22T08:28:15Z
637.469
2021-05-22T08:28:17Z
637.471
2021-05-22T08:28:19Z
637.473
2021-05-22T08:28:21Z
637.474
2021-05-22T08:28:23Z
637.476
2021-05-22T08:28:25Z
637.486
2021-05-22T08:28:27Z
637.254
2021-05-22T08:28:29Z
637.515
2021-05-22T08:28:31Z
638.323
2021-05-22T08:28:33Z
637.873
2021-05-22T08:28:35Z
638.045
2021-05-22T08:28:37Z
638.067
2021-05-22T08:28:39Z
637.229
2021-05-22T08:28:41Z
636.035
2021-05-22T08:28:43Z
635.342
2021-05-22T08:28:45Z
635.199
2021-05-22T08:28:47Z
633.139
2021-05-22T08:28:49Z
633.638
2021-05-22T08:28:51Z
633.631
2021-05-22T08:28:53Z
634.556
2021-05-22T08:28:55Z
634.765
2021-05-22T08:28:57Z
634.679
2021-05-22T08:28:59Z
634.493
2021-05-22T08:29:01Z
636.218
2021-05-22T08:29:03Z
636.587
2021-05-22T08:29:05Z
636.244
2021-05-22T08:29:07Z
636.058
2021-05-22T08:29:09Z
635.989
2021-05-22T08:29:11Z
636.937
2021-05-22T08:29:13Z
638.063
2021-05-22T08:29:15Z
639.321
2021-05-22T08:29:17Z
639.404
2021-05-22T08:29:19Z
640.17
2021-05-22T08:29:21Z
640.263
2021-05-22T08:29:23Z
639.586
2021-05-22T08:29:25Z
639.286
2021-05-22T08:29:27Z
640.898
2021-05-22T08:29:29Z
641.618
2021-05-22T08:29:31Z
641.851
2021-05-22T08:29:33Z
642.744
2021-05-22T08:29:35Z
644.183
2021-05-22T08:29:37Z
643.918
2021-05-22T08:29:39Z
643.331
2021-05-22T08:29:41Z
643.691
2021-05-22T08:29:43Z
643.778
2021-05-22T08:29:45Z
644.655
2021-05-22T08:29:47Z
644.506
2021-05-22T08:29:49Z
645.951
2021-05-22T08:29:51Z
647.133
2021-05-22T08:29:53Z
647.302
2021-05-22T08:29:55Z
648.704
2021-05-22T08:29:57Z
649.863
2021-05-22T08:29:59Z
650.124
2021-05-22T08:30:01Z
649.784
2021-05-22T08:30:03Z
649.553
2021-05-22T08:30:05Z
649.969
2021-05-22T08:30:07Z
649.868
2021-05-22T08:30:09Z
649.841
2021-05-22T08:30:11Z
651.012
2021-05-22T08:30:13Z
651.339
2021-05-22T08:30:15Z
650.93
2021-05-22T08:30:17Z
650.026
2021-05-22T08:30:19Z
650.054
2021-05-22T08:30:21Z
649.389
2021-05-22T08:30:23Z
648.501
2021-05-22T08:30:25Z
649.259
2021-05-22T08:30:27Z
648.951
2021-05-22T08:30:29Z
649.542
2021-05-22T08:30:31Z
649.43
2021-05-22T08:30:33Z
649.915
2021-05-22T08:30:35Z
651.202
2021-05-22T08:30:37Z
651.312
2021-05-22T08:30:39Z
652.231
2021-05-22T08:30:41Z
651.532
2021-05-22T08:30:43Z
651.503
2021-05-22T08:30:45Z
651.255
2021-05-22T08:30:47Z
651.851
2021-05-22T08:30:49Z
652.045
2021-05-22T08:30:51Z
652.157
2021-05-22T08:30:53Z
652.32
2021-05-22T08:30:55Z
653.246
2021-05-22T08:30:57Z
654.27
2021-05-22T08:30:59Z
655.459
2021-05-22T08:31:01Z
655.95
2021-05-22T08:31:03Z
655.455
2021-05-22T08:31:05Z
655.014
2021-05-22T08:31:07Z
654.738
2021-05-22T08:31:09Z
654.748
2021-05-22T08:31:11Z
654.891
2021-05-22T08:31:13Z
654.999
2021-05-22T08:31:15Z
654.696
2021-05-22T08:31:17Z
655.426
2021-05-22T08:31:19Z
655.85
2021-05-22T08:31:21Z
656.358
2021-05-22T08:31:23Z
656.79
2021-05-22T08:31:25Z
656.863
2021-05-22T08:31:27Z
656.767
2021-05-22T08:31:29Z
656.22
2021-05-22T08:31:31Z
656.529
2021-05-22T08:31:33Z
656.935
2021-05-22T08:31:35Z
656.592
2021-05-22T08:31:37Z
656.685
2021-05-22T08:31:39Z
656.405
2021-05-22T08:31:41Z
658.823
2021-05-22T08:31:43Z
660.416
2021-05-22T08:31:45Z
659.402
2021-05-22T08:31:47Z
658.725
2021-05-22T08:31:49Z
658.724
2021-05-22T08:31:51Z
658.219
2021-05-22T08:31:53Z
658.531
2021-05-22T08:31:55Z
658.729
2021-05-22T08:31:57Z
659.353
2021-05-22T08:31:59Z
659.938
2021-05-22T08:32:01Z
659.606
2021-05-22T08:32:03Z
659.951
2021-05-22T08:32:05Z
660.129
2021-05-22T08:32:07Z
661.615
2021-05-22T08:32:09Z
662.26
2021-05-22T08:32:11Z
663.224
2021-05-22T08:32:13Z
664.514
2021-05-22T08:32:15Z
664.767
2021-05-22T08:32:17Z
663.678
2021-05-22T08:32:19Z
663.522
2021-05-22T08:32:21Z
663.637
2021-05-22T08:32:23Z
663.354
2021-05-22T08:32:25Z
663.907
2021-05-22T08:32:27Z
664.799
2021-05-22T08:32:29Z
665.116
2021-05-22T08:32:31Z
664.936
2021-05-22T08:32:33Z
664.346
2021-05-22T08:32:35Z
664.659
2021-05-22T08:32:37Z
664.806
2021-05-22T08:32:39Z
666.515
2021-05-22T08:32:41Z
665.839
2021-05-22T08:32:43Z
665.815
2021-05-22T08:32:45Z
667.949
2021-05-22T08:32:47Z
668.562
2021-05-22T08:32:49Z
668.985
2021-05-22T08:32:51Z
668.535
2021-05-22T08:32:53Z
668.329
2021-05-22T08:32:55Z
669.044
2021-05-22T08:32:57Z
669.886
2021-05-22T08:32:59Z
669.918
2021-05-22T08:33:01Z
670.02
2021-05-22T08:33:03Z
671.766
2021-05-22T08:33:05Z
672.572
2021-05-22T08:33:07Z
672.512
2021-05-22T08:33:10Z
672.542
2021-05-22T08:33:12Z
673.105
2021-05-22T08:33:14Z
673.011
2021-05-22T08:33:16Z
672.879
2021-05-22T08:33:18Z
673.385
2021-05-22T08:33:20Z
673.894
2021-05-22T08:33:22Z
673.068
2021-05-22T08:33:24Z
672.116
2021-05-22T08:33:26Z
671.666
2021-05-22T08:33:28Z
672.52
2021-05-22T08:33:30Z
673.181
2021-05-22T08:33:32Z
673.572
2021-05-22T08:33:34Z
674.047
2021-05-22T08:33:36Z
674.88
2021-05-22T08:33:38Z
674.031
2021-05-22T08:33:40Z
674.161
2021-05-22T08:33:42Z
673.648
2021-05-22T08:33:44Z
672.643
2021-05-22T08:33:46Z
673.646
2021-05-22T08:33:48Z
675.213
2021-05-22T08:33:50Z
676.635
2021-05-22T08:33:52Z
677.406
2021-05-22T08:33:54Z
677.518
2021-05-22T08:33:56Z
677.811
2021-05-22T08:33:58Z
678.666
2021-05-22T08:34:00Z
680.551
2021-05-22T08:34:02Z
679.501
2021-05-22T08:34:04Z
680.909
2021-05-22T08:34:06Z
681.888
2021-05-22T08:34:08Z
683.722
2021-05-22T08:34:10Z
684.211
2021-05-22T08:34:12Z
683.841
2021-05-22T08:34:14Z
683.234
2021-05-22T08:34:16Z
682.615
2021-05-22T08:34:18Z
683.258
2021-05-22T08:34:20Z
682.897
2021-05-22T08:34:22Z
682.873
2021-05-22T08:34:24Z
681.114
2021-05-22T08:34:26Z
681.182
2021-05-22T08:34:28Z
680.916
2021-05-22T08:34:30Z
679.963
2021-05-22T08:34:32Z
680.385
2021-05-22T08:34:34Z
681.252
2021-05-22T08:34:36Z
683.43
2021-05-22T08:34:38Z
683.518
2021-05-22T08:34:40Z
685.198
2021-05-22T08:34:42Z
685.836
2021-05-22T08:34:44Z
686.19
2021-05-22T08:34:46Z
684.609
2021-05-22T08:34:48Z
683.892
2021-05-22T08:34:50Z
683.789
2021-05-22T08:34:52Z
683.932
2021-05-22T08:34:54Z
683.041
2021-05-22T08:34:56Z
683.886
2021-05-22T08:34:58Z
684.969
2021-05-22T08:35:00Z
685.954
2021-05-22T08:35:02Z
687.77
2021-05-22T08:35:04Z
689.224
2021-05-22T08:35:06Z
688.775
2021-05-22T08:35:08Z
689.386
2021-05-22T08:35:10Z
690.126
2021-05-22T08:35:12Z
690.607
2021-05-22T08:35:14Z
691.342
2021-05-22T08:35:16Z
691.817
2021-05-22T08:35:18Z
691.782
2021-05-22T08:35:20Z
691.392
2021-05-22T08:35:22Z
690.929
2021-05-22T08:35:24Z
691.253
2021-05-22T08:35:26Z
690.918
2021-05-22T08:35:28Z
690.422
2021-05-22T08:35:30Z
690.479
2021-05-22T08:35:32Z
689.657
2021-05-22T08:35:34Z
690.206
2021-05-22T08:35:36Z
691.224
2021-05-22T08:35:38Z
690.645
2021-05-22T08:35:40Z
690.666
2021-05-22T08:35:42Z
689.984
2021-05-22T08:35:44Z
689.346
2021-05-22T08:35:46Z
690.78
2021-05-22T08:35:48Z
691.845
2021-05-22T08:35:50Z
693.029
2021-05-22T08:35:52Z
694.24
2021-05-22T08:35:54Z
695.733
2021-05-22T08:35:56Z
696.522
2021-05-22T08:35:58Z
695.962
2021-05-22T08:36:00Z
695.905
2021-05-22T08:36:02Z
695.458
2021-05-22T08:36:04Z
694.952
2021-05-22T08:36:06Z
693.833
2021-05-22T08:36:08Z
693.198
2021-05-22T08:36:10Z
693.86
2021-05-22T08:36:12Z
694.204
2021-05-22T08:36:14Z
693.956
2021-05-22T08:36:16Z
693.353
2021-05-22T08:36:18Z
693.008
2021-05-22T08:36:20Z
693.684
2021-05-22T08:36:22Z
694.968
2021-05-22T08:36:24Z
696.408
2021-05-22T08:36:26Z
696.613
2021-05-22T08:36:28Z
696.451
2021-05-22T08:36:30Z
696.721
2021-05-22T08:36:32Z
697.596
2021-05-22T08:36:34Z
698.44
2021-05-22T08:36:36Z
699.207
2021-05-22T08:36:38Z
699.75
2021-05-22T08:36:40Z
700.043
2021-05-22T08:36:42Z
699.75
2021-05-22T08:36:44Z
700.501
2021-05-22T08:36:46Z
701.056
2021-05-22T08:36:48Z
700.997
2021-05-22T08:36:50Z
701.547
2021-05-22T08:36:52Z
702.233
2021-05-22T08:36:54Z
702.334
2021-05-22T08:36:56Z
701.899
2021-05-22T08:36:58Z
701.202
2021-05-22T08:37:00Z
701.557
2021-05-22T08:37:02Z
701.535
2021-05-22T08:37:04Z
702.574
2021-05-22T08:37:06Z
701.895
2021-05-22T08:37:08Z
701.613
2021-05-22T08:37:10Z
700.665
2021-05-22T08:37:12Z
700.297
2021-05-22T08:37:14Z
699.705
2021-05-22T08:37:16Z
699.585
2021-05-22T08:37:18Z
699.064
2021-05-22T08:37:20Z
699.382
2021-05-22T08:37:22Z
700.081
2021-05-22T08:37:24Z
699.418
2021-05-22T08:37:26Z
698.537
2021-05-22T08:37:28Z
697.485
2021-05-22T08:37:30Z
697.581
2021-05-22T08:37:32Z
697.464
2021-05-22T08:37:34Z
697.622
2021-05-22T08:37:36Z
697.968
2021-05-22T08:37:38Z
698.408
2021-05-22T08:37:40Z
698.523
2021-05-22T08:37:42Z
699.922
2021-05-22T08:37:44Z
699.525
2021-05-22T08:37:46Z
699.8
2021-05-22T08:37:48Z
698.606
2021-05-22T08:37:50Z
698.156
2021-05-22T08:37:52Z
697.742
2021-05-22T08:37:54Z
696.998
2021-05-22T08:37:56Z
697.915
2021-05-22T08:37:58Z
697.52
2021-05-22T08:38:00Z
696.902
2021-05-22T08:38:02Z
695.632
2021-05-22T08:38:04Z
695.605
2021-05-22T08:38:06Z
695.65
2021-05-22T08:38:08Z
695.332
2021-05-22T08:38:10Z
695.573
2021-05-22T08:38:12Z
696.528
2021-05-22T08:38:14Z
696.184
2021-05-22T08:38:16Z
696.132
2021-05-22T08:38:18Z
696.027
2021-05-22T08:38:20Z
696.244
2021-05-22T08:38:22Z
696.856
2021-05-22T08:38:24Z
697.101
2021-05-22T08:38:26Z
696.924
2021-05-22T08:38:28Z
697.12
2021-05-22T08:38:30Z
697.29
2021-05-22T08:38:32Z
697.806
2021-05-22T08:38:34Z
696.855
2021-05-22T08:38:36Z
696.297
2021-05-22T08:38:38Z
696.559
2021-05-22T08:38:40Z
696.402
2021-05-22T08:38:42Z
696.971
2021-05-22T08:38:44Z
697.778
2021-05-22T08:38:46Z
697.573
2021-05-22T08:38:48Z
697.063
2021-05-22T08:38:50Z
697.04
2021-05-22T08:38:52Z
696.06
2021-05-22T08:38:54Z
694.863
2021-05-22T08:38:56Z
694.911
2021-05-22T08:38:58Z
695.663
2021-05-22T08:39:00Z
695.901
2021-05-22T08:39:02Z
694.94
2021-05-22T08:39:04Z
694.391
2021-05-22T08:39:06Z
694.253
2021-05-22T08:39:08Z
694.738
2021-05-22T08:39:10Z
694.217
2021-05-22T08:39:12Z
694.652
2021-05-22T08:39:14Z
694.852
2021-05-22T08:39:16Z
694.686
2021-05-22T08:39:18Z
694.722
2021-05-22T08:39:20Z
694.512
2021-05-22T08:39:22Z
693.539
2021-05-22T08:39:24Z
692.971
2021-05-22T08:39:26Z
692.371
2021-05-22T08:39:28Z
692.026
2021-05-22T08:39:30Z
691.7
2021-05-22T08:39:32Z
690.709
2021-05-22T08:39:34Z
690.875
2021-05-22T08:39:36Z
691.701
2021-05-22T08:39:38Z
691.354
2021-05-22T08:39:40Z
691.891
2021-05-22T08:39:42Z
691.79
2021-05-22T08:39:44Z
691.753
2021-05-22T08:39:46Z
691.801
2021-05-22T08:39:48Z
692.283
2021-05-22T08:39:50Z
693.324
2021-05-22T08:39:52Z
693.704
2021-05-22T08:39:54Z
693.166
2021-05-22T08:39:56Z
692.321
2021-05-22T08:39:58Z
691.595
2021-05-22T08:40:00Z
691.685
2021-05-22T08:40:02Z
691.542
2021-05-22T08:40:04Z
691.537
2021-05-22T08:40:06Z
690.955
2021-05-22T08:40:08Z
690.983
2021-05-22T08:40:10Z
691.195
2021-05-22T08:40:12Z
691.34
2021-05-22T08:40:14Z
690.436
2021-05-22T08:40:16Z
690.453
2021-05-22T08:40:18Z
689.703
2021-05-22T08:40:20Z
689.429
2021-05-22T08:40:22Z
689.414
2021-05-22T08:40:24Z
689.911
2021-05-22T08:40:26Z
690.502
2021-05-22T08:40:28Z
690.996
2021-05-22T08:40:30Z
691.842
2021-05-22T08:40:32Z
692.101
2021-05-22T08:40:34Z
692.845
2021-05-22T08:40:36Z
693.754
2021-05-22T08:40:38Z
692.775
2021-05-22T08:40:40Z
692.669
2021-05-22T08:40:42Z
693.777
2021-05-22T08:40:44Z
695.086
2021-05-22T08:40:46Z
696.284
2021-05-22T08:40:48Z
694.711
2021-05-22T08:40:50Z
694.012
2021-05-22T08:40:52Z
693.446
2021-05-22T08:40:54Z
693.869
2021-05-22T08:40:56Z
692.666
2021-05-22T08:40:58Z
692.206
2021-05-22T08:41:00Z
692.13
2021-05-22T08:41:02Z
691.22
2021-05-22T08:41:04Z
690.055
2021-05-22T08:41:06Z
689.246
2021-05-22T08:41:08Z
689.342
2021-05-22T08:41:10Z
689.114
2021-05-22T08:41:12Z
689.113
2021-05-22T08:41:14Z
688.85
2021-05-22T08:41:16Z
688.71
2021-05-22T08:41:18Z
688.431
2021-05-22T08:41:20Z
689.142
2021-05-22T08:41:22Z
688.388
2021-05-22T08:41:24Z
687.549
2021-05-22T08:41:26Z
687.009
2021-05-22T08:41:28Z
686.111
2021-05-22T08:41:30Z
684.437
2021-05-22T08:41:32Z
683.536
2021-05-22T08:41:34Z
683.016
2021-05-22T08:41:36Z
681.841
2021-05-22T08:41:38Z
681.975
2021-05-22T08:41:40Z
681.743
2021-05-22T08:41:42Z
681.514
2021-05-22T08:41:44Z
681.268
2021-05-22T08:41:46Z
682.174
2021-05-22T08:41:48Z
682.741
2021-05-22T08:41:50Z
683.621
2021-05-22T08:41:52Z
682.835
2021-05-22T08:41:54Z
682.341
2021-05-22T08:41:56Z
682.635
2021-05-22T08:41:58Z
683.168
2021-05-22T08:42:00Z
683.447
2021-05-22T08:42:02Z
684.874
2021-05-22T08:42:04Z
684.995
2021-05-22T08:42:06Z
685.458
2021-05-22T08:42:08Z
686.231
2021-05-22T08:42:10Z
685.166
2021-05-22T08:42:12Z
685.519
2021-05-22T08:42:14Z
688.113
2021-05-22T08:42:16Z
687.543
2021-05-22T08:42:18Z
686.919
2021-05-22T08:42:20Z
687.132
2021-05-22T08:42:22Z
687.231
2021-05-22T08:42:24Z
688.977
2021-05-22T08:42:26Z
689.043
2021-05-22T08:42:28Z
690.36
2021-05-22T08:42:30Z
690.546
2021-05-22T08:42:32Z
690.664
2021-05-22T08:42:34Z
689.725
2021-05-22T08:42:36Z
689.666
2021-05-22T08:42:38Z
689.279
2021-05-22T08:42:39Z
689.928
2021-05-22T08:42:45Z
689.959
2021-05-22T08:42:47Z
689.42
2021-05-22T08:42:49Z
689.998
2021-05-22T08:42:51Z
689.562
2021-05-22T08:42:53Z
689.618
2021-05-22T08:42:55Z
689.237
2021-05-22T08:42:57Z
689.195
2021-05-22T08:42:59Z
688.388
2021-05-22T08:43:01Z
688.916
2021-05-22T08:43:03Z
689.295
2021-05-22T08:43:05Z
688.95
2021-05-22T08:43:07Z
689.89
2021-05-22T08:43:09Z
689.966
2021-05-22T08:43:11Z
689.891
2021-05-22T08:43:13Z
691.053
2021-05-22T08:43:15Z
692.409
2021-05-22T08:43:17Z
693.687
2021-05-22T08:43:19Z
693.858
2021-05-22T08:43:21Z
694.258
2021-05-22T08:43:23Z
694.303
2021-05-22T08:43:25Z
693.862
2021-05-22T08:43:27Z
695.236
2021-05-22T08:43:29Z
694.856
2021-05-22T08:43:31Z
693.177
2021-05-22T08:43:33Z
693.361
2021-05-22T08:43:35Z
692.871
2021-05-22T08:43:37Z
692.268
2021-05-22T08:43:39Z
692.699
2021-05-22T08:43:41Z
693.195
2021-05-22T08:43:43Z
692.09
2021-05-22T08:43:45Z
692.97
2021-05-22T08:43:47Z
693.053
2021-05-22T08:43:49Z
693.042
2021-05-22T08:43:51Z
693.614
2021-05-22T08:43:53Z
693.96
2021-05-22T08:43:55Z
693.038
2021-05-22T08:43:57Z
693.846
2021-05-22T08:43:59Z
694.186
2021-05-22T08:44:01Z
694.853
2021-05-22T08:44:03Z
696.366
2021-05-22T08:44:05Z
696.587
2021-05-22T08:44:07Z
696.043
2021-05-22T08:44:09Z
697.83
2021-05-22T08:44:11Z
697.713
2021-05-22T08:44:13Z
697.397
2021-05-22T08:44:15Z
697.711
2021-05-22T08:44:17Z
697.245
2021-05-22T08:44:19Z
696.312
2021-05-22T08:44:21Z
695.094
2021-05-22T08:44:23Z
694.64
2021-05-22T08:44:25Z
693.478
2021-05-22T08:44:27Z
693.868
2021-05-22T08:44:29Z
693.714
2021-05-22T08:44:31Z
693.381
2021-05-22T08:44:33Z
694.997
2021-05-22T08:44:35Z
696.597
2021-05-22T08:44:37Z
698.08
2021-05-22T08:44:39Z
700.13
2021-05-22T08:44:41Z
700.381
2021-05-22T08:44:43Z
701.041
2021-05-22T08:44:45Z
701.149
2021-05-22T08:44:47Z
702.944
2021-05-22T08:44:49Z
704.023
2021-05-22T08:44:51Z
704.634
2021-05-22T08:44:53Z
705.896
2021-05-22T08:44:55Z
706.657
2021-05-22T08:44:57Z
707.362
2021-05-22T08:44:59Z
706.552
2021-05-22T08:45:01Z
706.362
2021-05-22T08:45:03Z
707.037
2021-05-22T08:45:05Z
706.85
2021-05-22T08:45:07Z
707.047
2021-05-22T08:45:09Z
707.553
2021-05-22T08:45:11Z
707.007
2021-05-22T08:45:13Z
706.147
2021-05-22T08:45:15Z
706.763
2021-05-22T08:45:17Z
707.879
2021-05-22T08:45:19Z
708.538
2021-05-22T08:45:21Z
707.824
2021-05-22T08:45:23Z
708.481
2021-05-22T08:45:25Z
708.654
2021-05-22T08:45:27Z
708.451
2021-05-22T08:45:29Z
708.032
2021-05-22T08:45:31Z
707.889
2021-05-22T08:45:33Z
707.062
2021-05-22T08:45:35Z
706.939
2021-05-22T08:45:37Z
706.973
2021-05-22T08:45:39Z
706.102
2021-05-22T08:45:41Z
706.485
2021-05-22T08:45:43Z
705.993
2021-05-22T08:45:45Z
706.146
2021-05-22T08:45:47Z
705.127
2021-05-22T08:45:49Z
705.671
2021-05-22T08:45:51Z
706.154
2021-05-22T08:45:53Z
705.858
2021-05-22T08:45:55Z
705.37
2021-05-22T08:45:57Z
704.878
2021-05-22T08:45:59Z
704.061
2021-05-22T08:46:01Z
703.227
2021-05-22T08:46:03Z
702.691
2021-05-22T08:46:05Z
702.558
2021-05-22T08:46:07Z
702.345
2021-05-22T08:46:09Z
702.811
2021-05-22T08:46:11Z
702.427
2021-05-22T08:46:13Z
702.316
2021-05-22T08:46:15Z
701.822
2021-05-22T08:46:17Z
701.071
2021-05-22T08:46:19Z
700.168
2021-05-22T08:46:21Z
699.743
2021-05-22T08:46:23Z
699.208
2021-05-22T08:46:25Z
698.445
2021-05-22T08:46:27Z
698.183
2021-05-22T08:46:29Z
698.736
2021-05-22T08:46:31Z
698.899
2021-05-22T08:46:33Z
698.908
2021-05-22T08:46:35Z
699.424
2021-05-22T08:46:37Z
699.7
2021-05-22T08:46:39Z
699.434
2021-05-22T08:46:41Z
700.25
2021-05-22T08:46:43Z
703.037
2021-05-22T08:46:45Z
704.321
2021-05-22T08:46:47Z
705.6
2021-05-22T08:46:49Z
705.885
2021-05-22T08:46:51Z
705.989
2021-05-22T08:46:53Z
706.912
2021-05-22T08:46:55Z
707.603
2021-05-22T08:46:57Z
707.092
2021-05-22T08:46:59Z
706.756
2021-05-22T08:47:01Z
707.005
2021-05-22T08:47:03Z
707.024
2021-05-22T08:47:05Z
707.165
2021-05-22T08:47:07Z
706.629
2021-05-22T08:47:09Z
706.543
2021-05-22T08:47:11Z
706.349
2021-05-22T08:47:14Z
705.851
2021-05-22T08:47:16Z
705.115
2021-05-22T08:47:18Z
704.873
2021-05-22T08:47:20Z
705.804
2021-05-22T08:47:22Z
706.351
2021-05-22T08:47:24Z
705.802
2021-05-22T08:47:26Z
706.716
2021-05-22T08:47:28Z
706.54
2021-05-22T08:47:30Z
707.274
2021-05-22T08:47:32Z
708.865
2021-05-22T08:47:34Z
711.272
2021-05-22T08:47:36Z
711.764
2021-05-22T08:47:38Z
711.918
2021-05-22T08:47:40Z
712.174
2021-05-22T08:47:42Z
712.483
2021-05-22T08:47:44Z
711.832
2021-05-22T08:47:46Z
712.201
2021-05-22T08:47:48Z
713.538
2021-05-22T08:47:50Z
714.016
2021-05-22T08:47:52Z
714.277
2021-05-22T08:47:54Z
714.896
2021-05-22T08:47:56Z
714.784
2021-05-22T08:47:58Z
714.79
2021-05-22T08:48:00Z
714.799
2021-05-22T08:48:02Z
714.8
2021-05-22T08:48:04Z
714.807
2021-05-22T08:48:06Z
714.805
2021-05-22T08:48:08Z
714.803
2021-05-22T08:48:10Z
714.8
2021-05-22T08:48:12Z
714.801
2021-05-22T08:48:14Z
714.8
2021-05-22T08:48:16Z
714.801
2021-05-22T08:48:18Z
714.848
2021-05-22T08:48:20Z
714.833
2021-05-22T08:48:22Z
714.833
2021-05-22T08:48:24Z
714.836
2021-05-22T08:48:26Z
714.826
2021-05-22T08:48:28Z
714.811
2021-05-22T08:48:30Z
714.798
2021-05-22T08:48:32Z
714.786
2021-05-22T08:48:34Z
714.805
2021-05-22T08:48:36Z
714.815
2021-05-22T08:48:38Z
714.811
2021-05-22T08:48:40Z
714.814
2021-05-22T08:48:42Z
714.807
2021-05-22T08:48:44Z
714.796
2021-05-22T08:48:46Z
714.792
2021-05-22T08:48:48Z
714.79
2021-05-22T08:48:50Z
714.786
2021-05-22T08:48:52Z
714.783
2021-05-22T08:48:54Z
714.776
2021-05-22T08:48:56Z
714.776
2021-05-22T08:48:58Z
714.94
2021-05-22T08:49:00Z
714.936
2021-05-22T08:49:02Z
714.934
2021-05-22T08:49:04Z
714.933
2021-05-22T08:49:06Z
714.933
2021-05-22T08:49:08Z
714.931
2021-05-22T08:49:10Z
714.931
2021-05-22T08:49:12Z
714.931
2021-05-22T08:49:14Z
714.927
2021-05-22T08:49:16Z
714.921
2021-05-22T08:49:18Z
714.924
2021-05-22T08:49:20Z
715.283
2021-05-22T08:49:22Z
716.051
2021-05-22T08:49:24Z
716.208
2021-05-22T08:49:26Z
716.231
2021-05-22T08:49:28Z
716.238
2021-05-22T08:49:30Z
716.235
2021-05-22T08:49:32Z
716.229
2021-05-22T08:49:34Z
716.228
2021-05-22T08:49:36Z
716.237
2021-05-22T08:49:38Z
715.768
2021-05-22T08:49:40Z
715.823
2021-05-22T08:49:42Z
715.885
2021-05-22T08:49:44Z
715.888
2021-05-22T08:49:46Z
715.892
2021-05-22T08:49:48Z
716.09
2021-05-22T08:49:50Z
715.828
2021-05-22T08:49:52Z
715.84
2021-05-22T08:49:54Z
715.839
2021-05-22T08:49:56Z
715.844
2021-05-22T08:49:58Z
715.85
2021-05-22T08:50:00Z
715.73
2021-05-22T08:50:02Z
715.155
2021-05-22T08:50:04Z
715.243
2021-05-22T08:50:06Z
715.511
2021-05-22T08:50:08Z
715.533
2021-05-22T08:50:10Z
715.553
2021-05-22T08:50:12Z
715.575
2021-05-22T08:50:14Z
715.592
2021-05-22T08:50:16Z
714.881
2021-05-22T08:50:18Z
714.884
2021-05-22T08:50:20Z
714.894
2021-05-22T08:50:22Z
714.897
2021-05-22T08:50:24Z
714.91
2021-05-22T08:50:26Z
714.919
2021-05-22T08:50:28Z
714.929
2021-05-22T08:50:30Z
714.976
2021-05-22T08:50:32Z
714.977
2021-05-22T08:50:34Z
714.632
2021-05-22T08:50:36Z
714.075
2021-05-22T08:50:38Z
713.702
2021-05-22T08:50:40Z
713.705
2021-05-22T08:50:42Z
713.648
2021-05-22T08:50:44Z
713.801
2021-05-22T08:50:46Z
713.827
2021-05-22T08:50:48Z
713.6
2021-05-22T08:50:50Z
713.607
2021-05-22T08:50:52Z
713.619
2021-05-22T08:50:54Z
713.725
2021-05-22T08:50:56Z
713.645
2021-05-22T08:50:58Z
714.33
2021-05-22T08:51:00Z
714.341
2021-05-22T08:51:02Z
714.347
2021-05-22T08:51:04Z
714.354
2021-05-22T08:51:06Z
714.362
2021-05-22T08:51:08Z
714.368
2021-05-22T08:51:10Z
714.378
2021-05-22T08:51:12Z
714.381
2021-05-22T08:51:14Z
714.388
2021-05-22T08:51:16Z
714.381
2021-05-22T08:51:18Z
714.646
2021-05-22T08:51:20Z
714.951
2021-05-22T08:51:22Z
714.955
2021-05-22T08:51:24Z
714.961
2021-05-22T08:51:26Z
714.965
2021-05-22T08:51:28Z
714.971
2021-05-22T08:51:30Z
714.978
2021-05-22T08:51:32Z
714.988
2021-05-22T08:51:34Z
714.989
2021-05-22T08:51:36Z
715.019
2021-05-22T08:51:38Z
714.071
2021-05-22T08:51:40Z
713.228
2021-05-22T08:51:42Z
712.832
2021-05-22T08:51:44Z
712.207
2021-05-22T08:51:46Z
711.365
2021-05-22T08:51:48Z
711.061
2021-05-22T08:51:50Z
710.02
2021-05-22T08:51:52Z
709.627
2021-05-22T08:51:54Z
709.076
2021-05-22T08:51:56Z
707.476
2021-05-22T08:51:58Z
707.429
2021-05-22T08:52:00Z
706.615
2021-05-22T08:52:02Z
706.566
2021-05-22T08:52:04Z
705.149
2021-05-22T08:52:06Z
704.282
2021-05-22T08:52:08Z
704.49
2021-05-22T08:52:10Z
705.099
2021-05-22T08:52:12Z
704.764
2021-05-22T08:52:14Z
705.266
2021-05-22T08:52:16Z
705.902
2021-05-22T08:52:18Z
706.22
2021-05-22T08:52:20Z
706.843
2021-05-22T08:52:22Z
707.073
2021-05-22T08:52:24Z
706.981
2021-05-22T08:52:26Z
707.157
2021-05-22T08:52:28Z
708.465
2021-05-22T08:52:30Z
709.204
2021-05-22T08:52:32Z
710.192
2021-05-22T08:52:34Z
710.563
2021-05-22T08:52:36Z
707.534
2021-05-22T08:52:38Z
709.131
2021-05-22T08:52:40Z
709.94
2021-05-22T08:52:42Z
710.065
2021-05-22T08:52:44Z
710.766
2021-05-22T08:52:46Z
710.846
2021-05-22T08:52:48Z
711.32
2021-05-22T08:52:50Z
711.349
2021-05-22T08:52:52Z
710.965
2021-05-22T08:52:54Z
709.885
2021-05-22T08:52:56Z
710.352
2021-05-22T08:52:58Z
711.625
2021-05-22T08:53:00Z
711.65
2021-05-22T08:53:02Z
714.104
2021-05-22T08:53:04Z
715.347
2021-05-22T08:53:06Z
716.357
2021-05-22T08:53:08Z
717.208
2021-05-22T08:53:10Z
717.658
2021-05-22T08:53:12Z
719.034
2021-05-22T08:53:14Z
718.823
2021-05-22T08:53:16Z
718.145
2021-05-22T08:53:18Z
717.921
2021-05-22T08:53:20Z
717.768
2021-05-22T08:53:22Z
718.916
2021-05-22T08:53:24Z
719.327
2021-05-22T08:53:26Z
719.01
2021-05-22T08:53:28Z
718.29
2021-05-22T08:53:30Z
715.517
2021-05-22T08:53:32Z
714.158
2021-05-22T08:53:34Z
713.11
2021-05-22T08:53:36Z
713.061
2021-05-22T08:53:38Z
712.419
2021-05-22T08:53:40Z
713.127
2021-05-22T08:53:42Z
713.024
2021-05-22T08:53:44Z
712.789
2021-05-22T08:53:46Z
712.729
2021-05-22T08:53:48Z
711.045
2021-05-22T08:53:50Z
710.797
2021-05-22T08:53:52Z
710.227
2021-05-22T08:53:54Z
710.913
2021-05-22T08:53:56Z
711.487
2021-05-22T08:53:57Z
711.436
2021-05-22T08:54:00Z
712.13
2021-05-22T08:54:02Z
712.006
2021-05-22T08:54:04Z
710.706
2021-05-22T08:54:06Z
710.855
2021-05-22T08:54:08Z
711.274
2021-05-22T08:54:10Z
711.626
2021-05-22T08:54:12Z
711.526
2021-05-22T08:54:14Z
710.863
2021-05-22T08:54:16Z
710.604
2021-05-22T08:54:18Z
711.115
2021-05-22T08:54:20Z
709.712
2021-05-22T08:54:22Z
709.742
2021-05-22T08:54:24Z
707.98
2021-05-22T08:54:26Z
706.854
2021-05-22T08:54:28Z
706.821
2021-05-22T08:54:30Z
706.195
2021-05-22T08:54:32Z
706.852
2021-05-22T08:54:34Z
707.491
2021-05-22T08:54:36Z
707.305
2021-05-22T08:54:38Z
706.892
2021-05-22T08:54:40Z
705.673
2021-05-22T08:54:42Z
705.134
2021-05-22T08:54:44Z
703.722
2021-05-22T08:54:46Z
701.746
2021-05-22T08:54:48Z
701.629
2021-05-22T08:54:50Z
701.616
2021-05-22T08:54:52Z
701.592
2021-05-22T08:54:54Z
700.442
2021-05-22T08:54:56Z
700.786
2021-05-22T08:54:58Z
701.724
2021-05-22T08:55:00Z
701.14
2021-05-22T08:55:02Z
700.406
2021-05-22T08:55:04Z
701.325
2021-05-22T08:55:06Z
701.161
2021-05-22T08:55:08Z
700.503
2021-05-22T08:55:10Z
700.632
2021-05-22T08:55:12Z
701.413
2021-05-22T08:55:14Z
701.323
2021-05-22T08:55:16Z
701.311
2021-05-22T08:55:18Z
700.505
2021-05-22T08:55:20Z
701.572
2021-05-22T08:55:22Z
701.702
2021-05-22T08:55:24Z
701.689
2021-05-22T08:55:26Z
700.946
2021-05-22T08:55:28Z
701.307
2021-05-22T08:55:30Z
700.379
2021-05-22T08:55:32Z
700.495
2021-05-22T08:55:34Z
701.108
2021-05-22T08:55:36Z
701.723
2021-05-22T08:55:38Z
702.29
2021-05-22T08:55:40Z
702.73
2021-05-22T08:55:42Z
702.648
2021-05-22T08:55:44Z
702.201
2021-05-22T08:55:46Z
702.704
2021-05-22T08:55:48Z
703.49
2021-05-22T08:55:50Z
703.071
2021-05-22T08:55:52Z
702.778
2021-05-22T08:55:54Z
703.547
2021-05-22T08:55:56Z
703.792
2021-05-22T08:55:58Z
703.108
2021-05-22T08:56:00Z
703.097
2021-05-22T08:56:02Z
703.14
2021-05-22T08:56:04Z
703.924
2021-05-22T08:56:06Z
703.89
2021-05-22T08:56:08Z
703.68
2021-05-22T08:56:10Z
703.646
2021-05-22T08:56:12Z
702.816
2021-05-22T08:56:14Z
701.941
2021-05-22T08:56:16Z
701.968
2021-05-22T08:56:18Z
702.167
2021-05-22T08:56:20Z
702.662
2021-05-22T08:56:22Z
702.853
2021-05-22T08:56:24Z
702.712
2021-05-22T08:56:26Z
702.487
2021-05-22T08:56:28Z
701.745
2021-05-22T08:56:30Z
701.322
2021-05-22T08:56:32Z
701.134
2021-05-22T08:56:34Z
700.955
2021-05-22T08:56:36Z
701.856
2021-05-22T08:56:38Z
701.329
2021-05-22T08:56:40Z
701.814
2021-05-22T08:56:42Z
702.114
2021-05-22T08:56:44Z
702.987
2021-05-22T08:56:46Z
701.91
2021-05-22T08:56:48Z
701.877
2021-05-22T08:56:50Z
702.387
2021-05-22T08:56:52Z
704.061
2021-05-22T08:56:54Z
704.124
2021-05-22T08:56:56Z
704.576
2021-05-22T08:56:58Z
704.886
2021-05-22T08:57:00Z
705.825
2021-05-22T08:57:02Z
705.506
2021-05-22T08:57:04Z
705.504
2021-05-22T08:57:06Z
704.953
2021-05-22T08:57:08Z
704.25
2021-05-22T08:57:10Z
704.227
2021-05-22T08:57:12Z
703.999
2021-05-22T08:57:14Z
705.184
2021-05-22T08:57:16Z
705.827
2021-05-22T08:57:18Z
706.824
2021-05-22T08:57:20Z
707.721
2021-05-22T08:57:22Z
708.353
2021-05-22T08:57:24Z
708.037
2021-05-22T08:57:26Z
708.007
2021-05-22T08:57:28Z
708.5
2021-05-22T08:57:30Z
709.082
2021-05-22T08:57:32Z
707.907
2021-05-22T08:57:34Z
706.689
2021-05-22T08:57:36Z
706.301
2021-05-22T08:57:38Z
705.348
2021-05-22T08:57:40Z
705.927
2021-05-22T08:57:42Z
705.426
2021-05-22T08:57:44Z
706.681
2021-05-22T08:57:46Z
704.853
2021-05-22T08:57:48Z
704.784
2021-05-22T08:57:50Z
705.486
2021-05-22T08:57:52Z
705.388
2021-05-22T08:57:54Z
705.593
2021-05-22T08:57:56Z
707.081
2021-05-22T08:57:58Z
708.021
2021-05-22T08:58:00Z
708.035
2021-05-22T08:58:02Z
707.488
2021-05-22T08:58:04Z
705.469
2021-05-22T08:58:06Z
705.461
2021-05-22T08:58:08Z
706.033
2021-05-22T08:58:10Z
706.829
2021-05-22T08:58:12Z
706.411
2021-05-22T08:58:14Z
706.304
2021-05-22T08:58:16Z
705.988
2021-05-22T08:58:18Z
705.935
2021-05-22T08:58:20Z
706.889
2021-05-22T08:58:22Z
707.487
2021-05-22T08:58:24Z
707.017
2021-05-22T08:58:26Z
706.794
2021-05-22T08:58:28Z
706.771
2021-05-22T08:58:30Z
708.219
2021-05-22T08:58:33Z
705.867
2021-05-22T08:58:35Z
705.238
2021-05-22T08:58:37Z
704.774
2021-05-22T08:58:39Z
704.536
2021-05-22T08:58:41Z
704.9
2021-05-22T08:58:43Z
705.892
2021-05-22T08:58:45Z
705.955
2021-05-22T08:58:47Z
706.1
2021-05-22T08:58:49Z
707.304
2021-05-22T08:58:51Z
709.508
2021-05-22T08:58:53Z
708.478
2021-05-22T08:58:55Z
708.638
2021-05-22T08:58:57Z
709.889
2021-05-22T08:58:59Z
708.643
2021-05-22T08:59:01Z
707.953
2021-05-22T08:59:03Z
707.775
2021-05-22T08:59:05Z
707.697
2021-05-22T08:59:07Z
708.534
2021-05-22T08:59:09Z
707.682
2021-05-22T08:59:11Z
706.076
2021-05-22T08:59:13Z
705.113
2021-05-22T08:59:15Z
705.631
2021-05-22T08:59:17Z
704.955
2021-05-22T08:59:19Z
705.108
2021-05-22T08:59:21Z
704.753
2021-05-22T08:59:23Z
702.972
2021-05-22T08:59:25Z
701.986
2021-05-22T08:59:27Z
701.347
2021-05-22T08:59:29Z
701.501
2021-05-22T08:59:31Z
701.202
2021-05-22T08:59:33Z
701.676
2021-05-22T08:59:35Z
702.215
2021-05-22T08:59:37Z
703.23
2021-05-22T08:59:39Z
703.102
2021-05-22T08:59:41Z
702.955
2021-05-22T08:59:43Z
701.78
2021-05-22T08:59:45Z
701.819
2021-05-22T08:59:47Z
702.036
2021-05-22T08:59:49Z
701.664
2021-05-22T08:59:51Z
701.399
2021-05-22T08:59:53Z
700.821
2021-05-22T08:59:55Z
701.04
2021-05-22T08:59:57Z
700.281
2021-05-22T08:59:59Z
700.249
2021-05-22T09:00:01Z
699.428
2021-05-22T09:00:03Z
700.011
2021-05-22T09:00:05Z
699.156
2021-05-22T09:00:07Z
699.106
2021-05-22T09:00:09Z
699.731
2021-05-22T09:00:11Z
699.703
2021-05-22T09:00:13Z
700.582
2021-05-22T09:00:15Z
701.154
2021-05-22T09:00:17Z
700.805
2021-05-22T09:00:19Z
699.936
2021-05-22T09:00:21Z
700.774
2021-05-22T09:00:23Z
701.916
2021-05-22T09:00:25Z
701.162
2021-05-22T09:00:27Z
700.863
2021-05-22T09:00:29Z
701.442
2021-05-22T09:00:31Z
702.25
2021-05-22T09:00:33Z
703.551
2021-05-22T09:00:35Z
704.299
2021-05-22T09:00:37Z
702.346
2021-05-22T09:00:39Z
703.008
2021-05-22T09:00:41Z
702.495
2021-05-22T09:00:43Z
702.743
2021-05-22T09:00:45Z
701.689
2021-05-22T09:00:47Z
701.734
2021-05-22T09:00:49Z
701.649
2021-05-22T09:00:51Z
700.919
2021-05-22T09:00:53Z
701.466
2021-05-22T09:00:55Z
700.218
2021-05-22T09:00:57Z
699.157
2021-05-22T09:00:59Z
699.342
2021-05-22T09:01:01Z
698.722
2021-05-22T09:01:03Z
698.585
2021-05-22T09:01:05Z
700.132
2021-05-22T09:01:07Z
699.274
2021-05-22T09:01:09Z
698.243
2021-05-22T09:01:11Z
699.073
2021-05-22T09:01:13Z
700.9
2021-05-22T09:01:15Z
700.145
2021-05-22T09:01:17Z
699.217
2021-05-22T09:01:19Z
699.454
2021-05-22T09:01:21Z
699.646
2021-05-22T09:01:23Z
699.128
2021-05-22T09:01:25Z
698.459
2021-05-22T09:01:28Z
698.348
2021-05-22T09:01:30Z
698.057
2021-05-22T09:01:32Z
697.196
2021-05-22T09:01:34Z
697.983
2021-05-22T09:01:36Z
698.435
2021-05-22T09:01:38Z
698.83
2021-05-22T09:01:40Z
698.87
2021-05-22T09:01:41Z
698.616
2021-05-22T09:01:44Z
699.362
2021-05-22T09:01:46Z
699.599
2021-05-22T09:01:48Z
699.372
2021-05-22T09:01:50Z
699.203
2021-05-22T09:01:52Z
699.354
2021-05-22T09:01:54Z
700.386
2021-05-22T09:01:56Z
699.998
2021-05-22T09:01:58Z
700.205
2021-05-22T09:02:00Z
699.96
2021-05-22T09:02:02Z
700.142
2021-05-22T09:02:04Z
699.185
2021-05-22T09:02:06Z
700.35
2021-05-22T09:02:08Z
701.121
2021-05-22T09:02:10Z
702.015
2021-05-22T09:02:12Z
700.348
2021-05-22T09:02:14Z
700.064
2021-05-22T09:02:16Z
699.355
2021-05-22T09:02:18Z
699.433
2021-05-22T09:02:20Z
699.089
2021-05-22T09:02:22Z
698.677
2021-05-22T09:02:24Z
698.162
2021-05-22T09:02:26Z
697.969
2021-05-22T09:02:28Z
697.997
2021-05-22T09:02:30Z
698.824
2021-05-22T09:02:32Z
699.183
2021-05-22T09:02:34Z
698.63
2021-05-22T09:02:36Z
698.044
2021-05-22T09:02:38Z
697.37
2021-05-22T09:02:40Z
696.406
2021-05-22T09:02:42Z
696.405
2021-05-22T09:02:44Z
695.926
2021-05-22T09:02:46Z
696.069
2021-05-22T09:02:48Z
696.016
2021-05-22T09:02:50Z
695.549
2021-05-22T09:02:52Z
696.636
2021-05-22T09:02:54Z
695.785
2021-05-22T09:02:56Z
695.899
2021-05-22T09:02:58Z
695.861
2021-05-22T09:03:00Z
695.943
2021-05-22T09:03:02Z
695.013
2021-05-22T09:03:04Z
695.456
2021-05-22T09:03:06Z
694.995
2021-05-22T09:03:08Z
694.628
2021-05-22T09:03:10Z
694.728
2021-05-22T09:03:12Z
694.508
2021-05-22T09:03:14Z
694.54
2021-05-22T09:03:16Z
694.756
2021-05-22T09:03:18Z
694.721
2021-05-22T09:03:20Z
694.476
2021-05-22T09:03:22Z
693.886
2021-05-22T09:03:24Z
693.607
2021-05-22T09:03:26Z
692.924
2021-05-22T09:03:28Z
692.996
2021-05-22T09:03:30Z
692.743
2021-05-22T09:03:32Z
692.951
2021-05-22T09:03:34Z
693.337
2021-05-22T09:03:36Z
693.735
2021-05-22T09:03:38Z
692.433
2021-05-22T09:03:40Z
692.364
2021-05-22T09:03:42Z
691.904
2021-05-22T09:03:44Z
691.321
2021-05-22T09:03:46Z
690.436
2021-05-22T09:03:48Z
689.736
2021-05-22T09:03:50Z
688.695
2021-05-22T09:03:52Z
688.319
2021-05-22T09:03:54Z
687.455
2021-05-22T09:03:56Z
687.563
2021-05-22T09:03:58Z
686.646
2021-05-22T09:04:00Z
685.363
2021-05-22T09:04:02Z
684.31
2021-05-22T09:04:04Z
683.43
2021-05-22T09:04:06Z
683.91
2021-05-22T09:04:08Z
684.1
2021-05-22T09:04:10Z
684.512
2021-05-22T09:04:12Z
684.348
2021-05-22T09:04:14Z
684.797
2021-05-22T09:04:16Z
684.967
2021-05-22T09:04:18Z
685.019
2021-05-22T09:04:20Z
683.913
2021-05-22T09:04:22Z
683.372
2021-05-22T09:04:24Z
684.884
2021-05-22T09:04:26Z
684.206
2021-05-22T09:04:28Z
683.107
2021-05-22T09:04:30Z
682.637
2021-05-22T09:04:32Z
683.259
2021-05-22T09:04:34Z
683.149
2021-05-22T09:04:36Z
681.917
2021-05-22T09:04:38Z
680.853
2021-05-22T09:04:40Z
679.966
2021-05-22T09:04:42Z
679.772
2021-05-22T09:04:44Z
679.846
2021-05-22T09:04:46Z
680.012
2021-05-22T09:04:48Z
677.617
2021-05-22T09:04:50Z
678.189
2021-05-22T09:04:52Z
677.89
2021-05-22T09:04:54Z
678.562
2021-05-22T09:04:56Z
678.276
2021-05-22T09:04:58Z
678.084
2021-05-22T09:05:00Z
678.858
2021-05-22T09:05:02Z
680.33
2021-05-22T09:05:04Z
683.284
2021-05-22T09:05:06Z
686.169
2021-05-22T09:05:08Z
688.05
2021-05-22T09:05:10Z
686.962
2021-05-22T09:05:12Z
684.658
2021-05-22T09:05:14Z
683.145
2021-05-22T09:05:16Z
680.831
2021-05-22T09:05:18Z
679.678
2021-05-22T09:05:20Z
680.13
2021-05-22T09:05:22Z
679.23
2021-05-22T09:05:24Z
677.391
2021-05-22T09:05:26Z
676.785
2021-05-22T09:05:28Z
677.015
2021-05-22T09:05:30Z
676.856
2021-05-22T09:05:32Z
676.917
2021-05-22T09:05:34Z
676.588
2021-05-22T09:05:36Z
677.907
2021-05-22T09:05:38Z
679.232
2021-05-22T09:05:40Z
679.927
2021-05-22T09:05:42Z
680.075
2021-05-22T09:05:44Z
677.982
2021-05-22T09:05:46Z
677.963
2021-05-22T09:05:48Z
678.419
2021-05-22T09:05:50Z
676.947
2021-05-22T09:05:52Z
677.248
2021-05-22T09:05:54Z
677.725
2021-05-22T09:05:56Z
676.905
2021-05-22T09:05:58Z
677.246
2021-05-22T09:06:00Z
677.904
2021-05-22T09:06:02Z
678.627
2021-05-22T09:06:04Z
679.265
2021-05-22T09:06:06Z
679.942
2021-05-22T09:06:08Z
679.972
2021-05-22T09:06:11Z
679.193
2021-05-22T09:06:13Z
678.11
2021-05-22T09:06:15Z
677.885
2021-05-22T09:06:17Z
677.963
2021-05-22T09:06:19Z
678.569
2021-05-22T09:06:21Z
678.983
2021-05-22T09:06:23Z
678.706
2021-05-22T09:06:25Z
678.893
2021-05-22T09:06:27Z
678.935
2021-05-22T09:06:29Z
679.198
2021-05-22T09:06:31Z
679.806
2021-05-22T09:06:33Z
681.974
2021-05-22T09:06:35Z
680.791
2021-05-22T09:06:37Z
679.986
2021-05-22T09:06:39Z
680.889
2021-05-22T09:06:41Z
679.887
2021-05-22T09:06:43Z
679.394
2021-05-22T09:06:45Z
678.706
2021-05-22T09:06:47Z
677.906
2021-05-22T09:06:49Z
679.475
2021-05-22T09:06:51Z
678.154
2021-05-22T09:06:53Z
676.033
2021-05-22T09:06:55Z
676.449
2021-05-22T09:06:57Z
675.446
2021-05-22T09:06:59Z
674.989
2021-05-22T09:07:01Z
673.98
2021-05-22T09:07:03Z
672.133
2021-05-22T09:07:05Z
671.257
2021-05-22T09:07:07Z
669.078
2021-05-22T09:07:09Z
668.427
2021-05-22T09:07:11Z
669.648
2021-05-22T09:07:13Z
669.322
2021-05-22T09:07:15Z
668.05
2021-05-22T09:07:17Z
667.367
2021-05-22T09:07:19Z
667.331
2021-05-22T09:07:21Z
666.132
2021-05-22T09:07:23Z
665.364
2021-05-22T09:07:25Z
666.155
2021-05-22T09:07:27Z
665.255
2021-05-22T09:07:29Z
664.998
2021-05-22T09:07:31Z
664.627
2021-05-22T09:07:33Z
664.335
2021-05-22T09:07:35Z
664.085
2021-05-22T09:07:37Z
664.155
2021-05-22T09:07:39Z
664.809
2021-05-22T09:07:41Z
665.04
2021-05-22T09:07:43Z
665.344
2021-05-22T09:07:45Z
665.249
2021-05-22T09:07:47Z
664.253
2021-05-22T09:07:49Z
664.17
2021-05-22T09:07:51Z
663.054
2021-05-22T09:07:53Z
662.189
2021-05-22T09:07:55Z
661.119
2021-05-22T09:07:57Z
660.842
2021-05-22T09:07:59Z
660.935
2021-05-22T09:08:01Z
660.718
2021-05-22T09:08:03Z
660.655
2021-05-22T09:08:05Z
660.928
2021-05-22T09:08:07Z
660.35
2021-05-22T09:08:09Z
659.973
2021-05-22T09:08:11Z
660.988
2021-05-22T09:08:13Z
660.803
2021-05-22T09:08:15Z
659.754
2021-05-22T09:08:17Z
660.514
2021-05-22T09:08:19Z
660.684
2021-05-22T09:08:21Z
661.083
2021-05-22T09:08:23Z
661.769
2021-05-22T09:08:25Z
661.999
2021-05-22T09:08:27Z
662.68
2021-05-22T09:08:29Z
662.706
2021-05-22T09:08:31Z
661.899
2021-05-22T09:08:33Z
661.605
2021-05-22T09:08:35Z
661.053
2021-05-22T09:08:37Z
661.107
2021-05-22T09:08:39Z
661.661
2021-05-22T09:08:41Z
661.303
2021-05-22T09:08:43Z
659.929
2021-05-22T09:08:45Z
659.439
2021-05-22T09:08:47Z
658.76
2021-05-22T09:08:49Z
659.426
2021-05-22T09:08:51Z
658.033
2021-05-22T09:08:53Z
657.738
2021-05-22T09:08:55Z
657.654
2021-05-22T09:08:57Z
658.228
2021-05-22T09:08:59Z
657.589
2021-05-22T09:09:01Z
657.002
2021-05-22T09:09:03Z
656.104
2021-05-22T09:09:05Z
655.173
2021-05-22T09:09:07Z
652.489
2021-05-22T09:09:09Z
650.807
2021-05-22T09:09:11Z
650.222
2021-05-22T09:09:13Z
649.194
2021-05-22T09:09:15Z
649.428
2021-05-22T09:09:17Z
650.035
2021-05-22T09:09:19Z
650.435
2021-05-22T09:09:21Z
651.543
2021-05-22T09:09:23Z
653.045
2021-05-22T09:09:25Z
654.901
2021-05-22T09:09:27Z
656.218
2021-05-22T09:09:29Z
655.812
2021-05-22T09:09:31Z
656.711
2021-05-22T09:09:33Z
657.427
2021-05-22T09:09:35Z
657.567
2021-05-22T09:09:37Z
658.476
2021-05-22T09:09:39Z
658.809
2021-05-22T09:09:41Z
658.778
2021-05-22T09:09:43Z
658.885
2021-05-22T09:09:45Z
657.578
2021-05-22T09:09:47Z
658.1
2021-05-22T09:09:49Z
656.881
2021-05-22T09:09:51Z
658.813
2021-05-22T09:09:53Z
660.895
2021-05-22T09:09:55Z
662.867
2021-05-22T09:09:57Z
663.782
2021-05-22T09:09:58Z
663.257
2021-05-22T09:10:01Z
664.225
2021-05-22T09:10:03Z
664.058
2021-05-22T09:10:05Z
663.226
2021-05-22T09:10:07Z
663.394
2021-05-22T09:10:09Z
662.337
2021-05-22T09:10:11Z
661.172
2021-05-22T09:10:13Z
661.587
2021-05-22T09:10:15Z
663.342
2021-05-22T09:10:17Z
662.39
2021-05-22T09:10:19Z
662.301
2021-05-22T09:10:21Z
661.963
2021-05-22T09:10:23Z
662.753
2021-05-22T09:10:25Z
662.565
2021-05-22T09:10:27Z
662.003
2021-05-22T09:10:29Z
660.914
2021-05-22T09:10:31Z
659.666
2021-05-22T09:10:33Z
659.213
2021-05-22T09:10:35Z
658.646
2021-05-22T09:10:37Z
658.834
2021-05-22T09:10:39Z
658.85
2021-05-22T09:10:41Z
658.91
2021-05-22T09:10:43Z
658.916
2021-05-22T09:10:45Z
658.159
2021-05-22T09:10:47Z
657.618
2021-05-22T09:10:49Z
657.596
2021-05-22T09:10:51Z
657.587
2021-05-22T09:10:53Z
657.582
2021-05-22T09:10:55Z
657.562
2021-05-22T09:10:57Z
657.538
2021-05-22T09:10:59Z
656.526
2021-05-22T09:11:01Z
656.529
2021-05-22T09:11:03Z
656.528
2021-05-22T09:11:05Z
655.969
2021-05-22T09:11:07Z
654.923
2021-05-22T09:11:09Z
655.229
2021-05-22T09:11:11Z
655.782
2021-05-22T09:11:13Z
657.387
2021-05-22T09:11:15Z
657.72
2021-05-22T09:11:17Z
658.423
2021-05-22T09:11:19Z
658.184
2021-05-22T09:11:21Z
658.381
2021-05-22T09:11:23Z
658.706
2021-05-22T09:11:25Z
658.514
2021-05-22T09:11:27Z
658.067
2021-05-22T09:11:29Z
656.98
2021-05-22T09:11:31Z
658.135
2021-05-22T09:11:33Z
657.694
2021-05-22T09:11:35Z
656.575
2021-05-22T09:11:37Z
656.602
2021-05-22T09:11:39Z
654.568
2021-05-22T09:11:41Z
654.192
2021-05-22T09:11:43Z
653.433
2021-05-22T09:11:45Z
652.348
2021-05-22T09:11:47Z
651.502
2021-05-22T09:11:49Z
649.813
2021-05-22T09:11:51Z
648.967
2021-05-22T09:11:53Z
648.149
2021-05-22T09:11:55Z
648.683
2021-05-22T09:11:57Z
647.102
2021-05-22T09:11:59Z
647.247
2021-05-22T09:12:01Z
646.579
2021-05-22T09:12:03Z
646.866
2021-05-22T09:12:05Z
646.528
2021-05-22T09:12:07Z
645.12
2021-05-22T09:12:09Z
644.33
2021-05-22T09:12:11Z
642.667
2021-05-22T09:12:13Z
641.55
2021-05-22T09:12:15Z
641.494
2021-05-22T09:12:17Z
641.074
2021-05-22T09:12:19Z
641.118
2021-05-22T09:12:21Z
641.363
2021-05-22T09:12:24Z
641.498
2021-05-22T09:12:26Z
640.545
2021-05-22T09:12:28Z
639.635
2021-05-22T09:12:30Z
637.941
2021-05-22T09:12:32Z
637.337
2021-05-22T09:12:34Z
637.094
2021-05-22T09:12:36Z
636.865
2021-05-22T09:12:38Z
635.641
2021-05-22T09:12:40Z
635.554
2021-05-22T09:12:42Z
635.041
2021-05-22T09:12:44Z
635.209
2021-05-22T09:12:46Z
635.55
2021-05-22T09:12:48Z
635.515
2021-05-22T09:12:50Z
635.512
2021-05-22T09:12:52Z
635.42
2021-05-22T09:12:54Z
635.296
2021-05-22T09:12:56Z
635.241
2021-05-22T09:12:58Z
634.881
2021-05-22T09:13:00Z
634.876
2021-05-22T09:13:02Z
635.037
2021-05-22T09:13:04Z
635.31
2021-05-22T09:13:06Z
635.326
2021-05-22T09:13:08Z
635.344
2021-05-22T09:13:10Z
635.352
2021-05-22T09:13:12Z
635.139
2021-05-22T09:13:14Z
634.983
2021-05-22T09:13:16Z
634.276
2021-05-22T09:13:18Z
634.266
2021-05-22T09:13:20Z
634.261
2021-05-22T09:13:22Z
634.967
2021-05-22T09:13:24Z
635.476
2021-05-22T09:13:26Z
635.512
2021-05-22T09:13:28Z
635.128
2021-05-22T09:13:30Z
634.747
2021-05-22T09:13:32Z
634.639
2021-05-22T09:13:34Z
634.661
2021-05-22T09:13:36Z
633.757
2021-05-22T09:13:38Z
633.482
2021-05-22T09:13:40Z
632.703
2021-05-22T09:13:42Z
632.236
2021-05-22T09:13:44Z
632.634
2021-05-22T09:13:46Z
633.344
2021-05-22T09:13:48Z
633.155
2021-05-22T09:13:50Z
631.624
2021-05-22T09:13:52Z
631.715
2021-05-22T09:13:54Z
631.182
2021-05-22T09:13:56Z
632.416
2021-05-22T09:13:58Z
632.692
2021-05-22T09:14:00Z
632.697
2021-05-22T09:14:02Z
632.694
2021-05-22T09:14:04Z
630.638
2021-05-22T09:14:06Z
627.708
2021-05-22T09:14:08Z
626.442
2021-05-22T09:14:10Z
626.049
2021-05-22T09:14:12Z
627.411
2021-05-22T09:14:14Z
628.436
2021-05-22T09:14:16Z
629.246
2021-05-22T09:14:18Z
629.277
2021-05-22T09:14:20Z
627.526
2021-05-22T09:14:22Z
629.381
2021-05-22T09:14:24Z
629.656
2021-05-22T09:14:26Z
629.629
2021-05-22T09:14:28Z
629.953
2021-05-22T09:14:30Z
629.619
2021-05-22T09:14:32Z
629.929
2021-05-22T09:14:34Z
630.791
2021-05-22T09:14:36Z
633.163
2021-05-22T09:14:38Z
634.493
2021-05-22T09:14:40Z
635.322
2021-05-22T09:14:42Z
635.308
2021-05-22T09:14:44Z
635.411
2021-05-22T09:14:46Z
635.979
2021-05-22T09:14:48Z
635.163
2021-05-22T09:14:50Z
634.512
2021-05-22T09:14:52Z
635.441
2021-05-22T09:14:54Z
632.979
2021-05-22T09:14:56Z
634.15
2021-05-22T09:14:58Z
633.66
2021-05-22T09:15:00Z
633.102
2021-05-22T09:15:02Z
632.076
2021-05-22T09:15:04Z
631.602
2021-05-22T09:15:06Z
631.711
2021-05-22T09:15:08Z
631.379
2021-05-22T09:15:10Z
633.053
2021-05-22T09:15:12Z
633.86
2021-05-22T09:15:14Z
631.709
2021-05-22T09:15:16Z
633.362
2021-05-22T09:15:18Z
631.514
2021-05-22T09:15:20Z
631.648
2021-05-22T09:15:22Z
631.76
2021-05-22T09:15:24Z
631.043
2021-05-22T09:15:26Z
630.655
2021-05-22T09:15:28Z
630.515
2021-05-22T09:15:30Z
631.604
2021-05-22T09:15:32Z
631.54
2021-05-22T09:15:34Z
631.917
2021-05-22T09:15:36Z
629.984
2021-05-22T09:15:38Z
628.835
2021-05-22T09:15:40Z
628.745
2021-05-22T09:15:42Z
628.621
2021-05-22T09:15:44Z
626.949
2021-05-22T09:15:46Z
626.429
2021-05-22T09:15:48Z
626.177
2021-05-22T09:15:50Z
625.248
2021-05-22T09:15:52Z
624.857
2021-05-22T09:15:54Z
625.813
2021-05-22T09:15:56Z
626.004
2021-05-22T09:15:58Z
626.894
2021-05-22T09:16:00Z
625.692
2021-05-22T09:16:02Z
625.905
2021-05-22T09:16:04Z
626.434
2021-05-22T09:16:06Z
625.886
2021-05-22T09:16:08Z
624.553
2021-05-22T09:16:10Z
624.266
2021-05-22T09:16:12Z
623.721
2021-05-22T09:16:14Z
623.814
2021-05-22T09:16:16Z
623.636
2021-05-22T09:16:18Z
624.217
2021-05-22T09:16:20Z
624.882
2021-05-22T09:16:22Z
625.643
2021-05-22T09:16:24Z
626.014
2021-05-22T09:16:26Z
625.027
2021-05-22T09:16:28Z
624.703
2021-05-22T09:16:30Z
624.6
2021-05-22T09:16:32Z
624.158
2021-05-22T09:16:34Z
624.231
2021-05-22T09:16:36Z
625.097
2021-05-22T09:16:38Z
624.456
2021-05-22T09:16:40Z
624.892
2021-05-22T09:16:42Z
625.049
2021-05-22T09:16:44Z
625.647
2021-05-22T09:16:46Z
626.28
2021-05-22T09:16:48Z
625.072
2021-05-22T09:16:50Z
624.873
2021-05-22T09:16:52Z
625.223
2021-05-22T09:16:54Z
623.869
2021-05-22T09:16:56Z
624.382
2021-05-22T09:16:58Z
623.172
2021-05-22T09:17:00Z
622.972
2021-05-22T09:17:02Z
622.59
2021-05-22T09:17:04Z
622.711
2021-05-22T09:17:06Z
622.006
2021-05-22T09:17:08Z
622.524
2021-05-22T09:17:10Z
624.471
2021-05-22T09:17:12Z
624.558
2021-05-22T09:17:14Z
625.692
2021-05-22T09:17:16Z
627.965
2021-05-22T09:17:18Z
628.818
2021-05-22T09:17:20Z
630.839
2021-05-22T09:17:22Z
629.254
2021-05-22T09:17:24Z
628.721
2021-05-22T09:17:26Z
627.617
2021-05-22T09:17:28Z
626.156
2021-05-22T09:17:30Z
626.383
2021-05-22T09:17:32Z
626.576
2021-05-22T09:17:34Z
628.525
2021-05-22T09:17:36Z
627.431
2021-05-22T09:17:38Z
627.022
2021-05-22T09:17:40Z
627.005
2021-05-22T09:17:42Z
627.006
2021-05-22T09:17:44Z
627.674
2021-05-22T09:17:46Z
627.269
2021-05-22T09:17:48Z
626.395
2021-05-22T09:17:50Z
626.438
2021-05-22T09:17:52Z
626.459
2021-05-22T09:17:54Z
626.713
2021-05-22T09:17:56Z
626.729
2021-05-22T09:17:58Z
626.469
2021-05-22T09:18:00Z
628.702
2021-05-22T09:18:02Z
628.991
2021-05-22T09:18:04Z
629.63
2021-05-22T09:18:06Z
630.373
2021-05-22T09:18:08Z
631.616
2021-05-22T09:18:10Z
632.861
2021-05-22T09:18:12Z
633.339
2021-05-22T09:18:14Z
632.593
2021-05-22T09:18:16Z
633.724
2021-05-22T09:18:18Z
634.487
2021-05-22T09:18:20Z
636.127
2021-05-22T09:18:22Z
636.478
2021-05-22T09:18:24Z
636.381
2021-05-22T09:18:26Z
636.255
2021-05-22T09:18:28Z
636.342
2021-05-22T09:18:30Z
636.697
2021-05-22T09:18:32Z
634.658
2021-05-22T09:18:34Z
633.325
2021-05-22T09:18:36Z
633.061
2021-05-22T09:18:38Z
633.029
2021-05-22T09:18:40Z
633.034
2021-05-22T09:18:42Z
633.207
2021-05-22T09:18:44Z
633.394
2021-05-22T09:18:46Z
631.019
2021-05-22T09:18:48Z
631.372
2021-05-22T09:18:50Z
631.157
2021-05-22T09:18:52Z
630.452
2021-05-22T09:18:54Z
631.069
2021-05-22T09:18:56Z
631.417
2021-05-22T09:18:58Z
631.179
2021-05-22T09:19:00Z
633.871
2021-05-22T09:19:02Z
633.893
2021-05-22T09:19:04Z
634.954
2021-05-22T09:19:06Z
635.225
2021-05-22T09:19:08Z
633.967
2021-05-22T09:19:10Z
634.748
2021-05-22T09:19:12Z
635.373
2021-05-22T09:19:13Z
634.648
2021-05-22T09:19:16Z
635.593
2021-05-22T09:19:18Z
636.589
2021-05-22T09:19:20Z
636.612
2021-05-22T09:19:22Z
636.563
2021-05-22T09:19:24Z
636.714
2021-05-22T09:19:26Z
635.685
2021-05-22T09:19:28Z
636.39
2021-05-22T09:19:30Z
634.117
2021-05-22T09:19:32Z
633.828
2021-05-22T09:19:34Z
631.795
2021-05-22T09:19:36Z
633.059
2021-05-22T09:19:38Z
633.043
2021-05-22T09:19:40Z
633.193
2021-05-22T09:19:42Z
633.23
2021-05-22T09:19:44Z
633.203
2021-05-22T09:19:46Z
633.328
2021-05-22T09:19:48Z
633.453
2021-05-22T09:19:50Z
632.674
2021-05-22T09:19:52Z
632.706
2021-05-22T09:19:54Z
632.548
2021-05-22T09:19:56Z
632.566
2021-05-22T09:19:58Z
632.576
2021-05-22T09:20:00Z
632.568
2021-05-22T09:20:02Z
632.554
2021-05-22T09:20:04Z
632.551
2021-05-22T09:20:06Z
633.038
2021-05-22T09:20:08Z
632.983
2021-05-22T09:20:10Z
634.151
2021-05-22T09:20:12Z
634.854
2021-05-22T09:20:14Z
635.036
2021-05-22T09:20:16Z
636.635
2021-05-22T09:20:18Z
636.504
2021-05-22T09:20:20Z
636.134
2021-05-22T09:20:22Z
635.175
2021-05-22T09:20:24Z
634.929
2021-05-22T09:20:26Z
634.844
2021-05-22T09:20:28Z
634.864
2021-05-22T09:20:30Z
634.858
2021-05-22T09:20:32Z
634.857
2021-05-22T09:20:34Z
634.842
2021-05-22T09:20:36Z
634.851
2021-05-22T09:20:38Z
634.052
2021-05-22T09:20:40Z
634.053
2021-05-22T09:20:42Z
634.056
2021-05-22T09:20:44Z
634.051
2021-05-22T09:20:46Z
634.035
2021-05-22T09:20:48Z
634.005
2021-05-22T09:20:50Z
634.007
2021-05-22T09:20:52Z
634.013
2021-05-22T09:20:54Z
634.059
2021-05-22T09:20:56Z
634.457
2021-05-22T09:20:58Z
633.875
2021-05-22T09:21:00Z
633.869
2021-05-22T09:21:02Z
635.11
2021-05-22T09:21:04Z
635.133
2021-05-22T09:21:06Z
635.21
2021-05-22T09:21:08Z
635.252
2021-05-22T09:21:10Z
635.264
2021-05-22T09:21:12Z
635.322
2021-05-22T09:21:14Z
635.352
2021-05-22T09:21:16Z
636.037
2021-05-22T09:21:18Z
636.098
2021-05-22T09:21:20Z
636.111
2021-05-22T09:21:22Z
636.315
2021-05-22T09:21:24Z
636.319
2021-05-22T09:21:26Z
636.348
2021-05-22T09:21:28Z
636.349
2021-05-22T09:21:30Z
636.363
2021-05-22T09:21:32Z
636.34
2021-05-22T09:21:34Z
636.336
2021-05-22T09:21:36Z
636.153
2021-05-22T09:21:38Z
636.142
2021-05-22T09:21:40Z
636.159
2021-05-22T09:21:42Z
636.166
2021-05-22T09:21:44Z
636.162
2021-05-22T09:21:46Z
636.138
2021-05-22T09:21:48Z
636.136
2021-05-22T09:21:50Z
636.132
2021-05-22T09:21:52Z
636.156
2021-05-22T09:21:54Z
636.158
2021-05-22T09:21:56Z
636.169
2021-05-22T09:21:58Z
636.205
2021-05-22T09:22:00Z
636.174
2021-05-22T09:22:02Z
636.179
2021-05-22T09:22:04Z
635.095
2021-05-22T09:22:06Z
635.08
2021-05-22T09:22:08Z
635.1
2021-05-22T09:22:10Z
635.692
2021-05-22T09:22:12Z
633.908
2021-05-22T09:22:14Z
633.677
2021-05-22T09:22:16Z
633.426
2021-05-22T09:22:18Z
633.451
2021-05-22T09:22:20Z
633.443
2021-05-22T09:22:22Z
633.437
2021-05-22T09:22:24Z
633.43
2021-05-22T09:22:26Z
633.421
2021-05-22T09:22:28Z
633.428
2021-05-22T09:22:30Z
633.427
2021-05-22T09:22:32Z
633.423
2021-05-22T09:22:34Z
633.418
2021-05-22T09:22:36Z
633.397
2021-05-22T09:22:38Z
633.379
2021-05-22T09:22:40Z
633.367
2021-05-22T09:22:42Z
633.072
2021-05-22T09:22:44Z
632.622
2021-05-22T09:22:46Z
632.895
2021-05-22T09:22:48Z
632.88
2021-05-22T09:22:50Z
633.851
2021-05-22T09:22:52Z
635.776
2021-05-22T09:22:54Z
636.803
2021-05-22T09:22:56Z
637.138
2021-05-22T09:22:58Z
636.251
2021-05-22T09:23:00Z
637.06
2021-05-22T09:23:02Z
637.43
2021-05-22T09:23:04Z
636.389
2021-05-22T09:23:06Z
635.001
2021-05-22T09:23:08Z
635.195
2021-05-22T09:23:10Z
635.009
2021-05-22T09:23:12Z
634.659
2021-05-22T09:23:14Z
633.956
2021-05-22T09:23:16Z
633.053
2021-05-22T09:23:18Z
632.651
2021-05-22T09:23:20Z
633.398
2021-05-22T09:23:22Z
632.074
2021-05-22T09:23:24Z
630.455
2021-05-22T09:23:26Z
629.889
2021-05-22T09:23:28Z
628.946
2021-05-22T09:23:30Z
628.774
2021-05-22T09:23:32Z
627.599
2021-05-22T09:23:34Z
627.645
2021-05-22T09:23:36Z
625.356
2021-05-22T09:23:38Z
624.801
2021-05-22T09:23:40Z
623.848
2021-05-22T09:23:42Z
623.955
2021-05-22T09:23:44Z
623.233
2021-05-22T09:23:46Z
623.367
2021-05-22T09:23:48Z
624.168
2021-05-22T09:23:50Z
625.09
2021-05-22T09:23:52Z
623.344
2021-05-22T09:23:54Z
622.954
2021-05-22T09:23:56Z
622.444
2021-05-22T09:23:58Z
623.664
2021-05-22T09:24:00Z
624.045
2021-05-22T09:24:02Z
623.84
2021-05-22T09:24:04Z
621.869
2021-05-22T09:24:06Z
621.647
2021-05-22T09:24:08Z
620.915
2021-05-22T09:24:10Z
619.529
2021-05-22T09:24:12Z
618.586
2021-05-22T09:24:14Z
616.776
2021-05-22T09:24:16Z
613.44
2021-05-22T09:24:18Z
612.875
2021-05-22T09:24:20Z
613.322
2021-05-22T09:24:22Z
612.949
2021-05-22T09:24:24Z
612.108
2021-05-22T09:24:26Z
613.364
2021-05-22T09:24:28Z
613.926
2021-05-22T09:24:30Z
614.823
2021-05-22T09:24:32Z
613.92
2021-05-22T09:24:34Z
612.916
2021-05-22T09:24:36Z
611.689
2021-05-22T09:24:38Z
611.283
2021-05-22T09:24:40Z
610.147
2021-05-22T09:24:42Z
609.308
2021-05-22T09:24:44Z
609.075
2021-05-22T09:24:46Z
608.826
2021-05-22T09:24:48Z
609.636
2021-05-22T09:24:50Z
609.766
2021-05-22T09:24:52Z
610.99
2021-05-22T09:24:54Z
610.885
2021-05-22T09:24:56Z
612.165
2021-05-22T09:24:58Z
613.825
2021-05-22T09:25:00Z
613.034
2021-05-22T09:25:02Z
614.283
2021-05-22T09:25:04Z
614.985
2021-05-22T09:25:06Z
614.865
2021-05-22T09:25:08Z
614.811
2021-05-22T09:25:10Z
613.684
2021-05-22T09:25:12Z
612.678
2021-05-22T09:25:14Z
612.869
2021-05-22T09:25:16Z
613.547
2021-05-22T09:25:18Z
614.551
2021-05-22T09:25:20Z
614.1
2021-05-22T09:25:22Z
614.175
2021-05-22T09:25:24Z
614.438
2021-05-22T09:25:26Z
614.974
2021-05-22T09:25:28Z
616.539
2021-05-22T09:25:30Z
616.539
2021-05-22T09:25:32Z
617.436
2021-05-22T09:25:34Z
617.212
2021-05-22T09:25:36Z
617.24
2021-05-22T09:25:38Z
615.889
2021-05-22T09:25:40Z
616.962
2021-05-22T09:25:42Z
617.819
2021-05-22T09:25:44Z
617.548
2021-05-22T09:25:46Z
617.453
2021-05-22T09:25:48Z
617.831
2021-05-22T09:25:50Z
617.853
2021-05-22T09:25:52Z
617.87
2021-05-22T09:25:54Z
617.881
2021-05-22T09:25:56Z
617.896
2021-05-22T09:25:58Z
617.908
2021-05-22T09:26:00Z
617.922
2021-05-22T09:26:02Z
617.93
2021-05-22T09:26:04Z
617.94
2021-05-22T09:26:06Z
617.958
2021-05-22T09:26:08Z
617.97
2021-05-22T09:26:10Z
617.982
2021-05-22T09:26:12Z
618.568
2021-05-22T09:26:14Z
618.574
2021-05-22T09:26:16Z
618.586
2021-05-22T09:26:18Z
618.591
2021-05-22T09:26:20Z
618.586
2021-05-22T09:26:22Z
618.584
2021-05-22T09:26:24Z
618.587
2021-05-22T09:26:26Z
618.592
2021-05-22T09:26:28Z
618.593
2021-05-22T09:26:30Z
618.605
2021-05-22T09:26:32Z
618.615
2021-05-22T09:26:34Z
618.623
2021-05-22T09:26:36Z
618.632
2021-05-22T09:26:38Z
618.632
2021-05-22T09:26:40Z
619.288
2021-05-22T09:26:42Z
621.051
2021-05-22T09:26:44Z
621.992
2021-05-22T09:26:46Z
621.529
2021-05-22T09:26:48Z
621.239
2021-05-22T09:26:50Z
620.621
2021-05-22T09:26:52Z
619.992
2021-05-22T09:26:54Z
618.891
2021-05-22T09:26:56Z
620.015
2021-05-22T09:26:58Z
619.003
2021-05-22T09:27:00Z
624.001
2021-05-22T09:27:02Z
624.153
2021-05-22T09:27:04Z
623.321
2021-05-22T09:27:06Z
623.446
2021-05-22T09:27:08Z
624.998
2021-05-22T09:27:10Z
624.785
2021-05-22T09:27:12Z
624.691
2021-05-22T09:27:14Z
624.566
2021-05-22T09:27:16Z
624.89
2021-05-22T09:27:18Z
624.555
2021-05-22T09:27:20Z
625.489
2021-05-22T09:27:22Z
625.921
2021-05-22T09:27:24Z
626.387
2021-05-22T09:27:26Z
623.731
2021-05-22T09:27:28Z
621.988
2021-05-22T09:27:30Z
619.487
2021-05-22T09:27:32Z
618.066
2021-05-22T09:27:34Z
618.138
2021-05-22T09:27:36Z
616.293
2021-05-22T09:27:38Z
615.128
2021-05-22T09:27:40Z
615.36
2021-05-22T09:27:42Z
615.717
2021-05-22T09:27:44Z
615.457
2021-05-22T09:27:46Z
614.256
2021-05-22T09:27:48Z
612.155
2021-05-22T09:27:50Z
612.001
2021-05-22T09:27:52Z
611.866
2021-05-22T09:27:54Z
611.338
2021-05-22T09:27:56Z
611.379
2021-05-22T09:27:58Z
610.778
2021-05-22T09:28:00Z
611.016
2021-05-22T09:28:02Z
610.355
2021-05-22T09:28:04Z
610.341
2021-05-22T09:28:06Z
610.753
2021-05-22T09:28:08Z
609.576
2021-05-22T09:28:10Z
609.531
2021-05-22T09:28:12Z
609.123
2021-05-22T09:28:14Z
608.507
2021-05-22T09:28:16Z
607.622
2021-05-22T09:28:18Z
607.787
2021-05-22T09:28:20Z
606.74
2021-05-22T09:28:22Z
606.771
2021-05-22T09:28:24Z
608.251
2021-05-22T09:28:26Z
609.789
2021-05-22T09:28:28Z
611.089
2021-05-22T09:28:30Z
612.802
2021-05-22T09:28:32Z
614.041
2021-05-22T09:28:34Z
614.186
2021-05-22T09:28:36Z
614.73
2021-05-22T09:28:38Z
614.157
2021-05-22T09:28:40Z
613.906
2021-05-22T09:28:42Z
614.085
2021-05-22T09:28:44Z
613.398
2021-05-22T09:28:46Z
613.425
2021-05-22T09:28:48Z
612.555
2021-05-22T09:28:50Z
613.099
2021-05-22T09:28:52Z
615.009
2021-05-22T09:28:54Z
615.514
2021-05-22T09:28:56Z
615.814
2021-05-22T09:28:58Z
616.297
2021-05-22T09:29:00Z
617.794
2021-05-22T09:29:02Z
617.665
2021-05-22T09:29:04Z
618.314
2021-05-22T09:29:06Z
617.689
2021-05-22T09:29:08Z
617.704
2021-05-22T09:29:10Z
617.147
2021-05-22T09:29:12Z
616.982
2021-05-22T09:29:14Z
617.477
2021-05-22T09:29:16Z
618.105
2021-05-22T09:29:18Z
618.694
2021-05-22T09:29:20Z
618.051
2021-05-22T09:29:22Z
619.272
2021-05-22T09:29:24Z
619.683
2021-05-22T09:29:26Z
619.714
2021-05-22T09:29:28Z
620.099
2021-05-22T09:29:30Z
619.765
2021-05-22T09:29:32Z
620.353
2021-05-22T09:29:34Z
619.791
2021-05-22T09:29:36Z
619.528
2021-05-22T09:29:38Z
619.515
2021-05-22T09:29:40Z
620.856
2021-05-22T09:29:42Z
621.442
2021-05-22T09:29:44Z
621.269
2021-05-22T09:29:46Z
619.785
2021-05-22T09:29:48Z
621.432
2021-05-22T09:29:50Z
623.016
2021-05-22T09:29:52Z
623.317
2021-05-22T09:29:54Z
622.82
2021-05-22T09:29:56Z
622.061
2021-05-22T09:29:58Z
623.136
2021-05-22T09:30:00Z
623.488
2021-05-22T09:30:02Z
625.256
2021-05-22T09:30:04Z
624.596
2021-05-22T09:30:06Z
625.038
2021-05-22T09:30:08Z
625.881
2021-05-22T09:30:10Z
625.647
2021-05-22T09:30:12Z
625.522
2021-05-22T09:30:14Z
625.183
2021-05-22T09:30:16Z
625.239
2021-05-22T09:30:18Z
625.744
2021-05-22T09:30:20Z
625.246
2021-05-22T09:30:22Z
625.63
2021-05-22T09:30:24Z
625.909
2021-05-22T09:30:26Z
626.664
2021-05-22T09:30:28Z
627.292
2021-05-22T09:30:30Z
627.337
2021-05-22T09:30:32Z
627.608
2021-05-22T09:30:34Z
626.547
2021-05-22T09:30:36Z
625.912
2021-05-22T09:30:38Z
626.067
2021-05-22T09:30:40Z
625.717
2021-05-22T09:30:42Z
624.924
2021-05-22T09:30:44Z
625.589
2021-05-22T09:30:46Z
625.068
2021-05-22T09:30:48Z
626.246
2021-05-22T09:30:50Z
626.304
2021-05-22T09:30:52Z
627.695
2021-05-22T09:30:54Z
627.354
2021-05-22T09:30:56Z
626.73
2021-05-22T09:30:58Z
626.201
2021-05-22T09:31:00Z
626.482
2021-05-22T09:31:02Z
626.488
2021-05-22T09:31:04Z
626.51
2021-05-22T09:31:06Z
626.533
2021-05-22T09:31:08Z
626.565
2021-05-22T09:31:10Z
626.614
2021-05-22T09:31:12Z
625.646
2021-05-22T09:31:14Z
625.469
2021-05-22T09:31:16Z
624.698
2021-05-22T09:31:18Z
626.686
2021-05-22T09:31:20Z
622.834
2021-05-22T09:31:22Z
624.907
2021-05-22T09:31:24Z
626.032
2021-05-22T09:31:26Z
626.946
2021-05-22T09:31:28Z
626.969
2021-05-22T09:31:30Z
627.582
2021-05-22T09:31:32Z
629.019
2021-05-22T09:31:34Z
629.285
2021-05-22T09:31:36Z
629.291
2021-05-22T09:31:38Z
629.271
2021-05-22T09:31:40Z
629.264
2021-05-22T09:31:42Z
629.3
2021-05-22T09:31:44Z
629.339
2021-05-22T09:31:46Z
629.363
2021-05-22T09:31:48Z
629.369
2021-05-22T09:31:50Z
629.208
2021-05-22T09:31:52Z
629.968
2021-05-22T09:31:54Z
629.736
2021-05-22T09:31:56Z
630.392
2021-05-22T09:31:58Z
631.749
2021-05-22T09:32:00Z
631.831
2021-05-22T09:32:02Z
631.648
2021-05-22T09:32:04Z
630.597
2021-05-22T09:32:06Z
629.529
2021-05-22T09:32:08Z
629.702
2021-05-22T09:32:10Z
629.676
2021-05-22T09:32:12Z
628.703
2021-05-22T09:32:14Z
628.188
2021-05-22T09:32:16Z
630.056
2021-05-22T09:32:18Z
627.615
2021-05-22T09:32:20Z
627.512
2021-05-22T09:32:22Z
627.414
2021-05-22T09:32:24Z
628.358
2021-05-22T09:32:26Z
627.565
2021-05-22T09:32:28Z
627.293
2021-05-22T09:32:30Z
628.24
2021-05-22T09:32:32Z
628.239
2021-05-22T09:32:34Z
628.742
2021-05-22T09:32:36Z
628.444
2021-05-22T09:32:38Z
628.161
2021-05-22T09:32:40Z
628.785
2021-05-22T09:32:42Z
634.013
2021-05-22T09:32:44Z
634.572
2021-05-22T09:32:46Z
634.493
2021-05-22T09:32:48Z
636.139
2021-05-22T09:32:50Z
637.666
2021-05-22T09:32:52Z
637.746
2021-05-22T09:32:54Z
638.312
2021-05-22T09:32:56Z
636.838
2021-05-22T09:32:58Z
635.215
2021-05-22T09:33:00Z
632.621
2021-05-22T09:33:02Z
632.365
2021-05-22T09:33:04Z
633.801
2021-05-22T09:33:06Z
632.599
2021-05-22T09:33:08Z
631.232
2021-05-22T09:33:10Z
630.453
2021-05-22T09:33:12Z
630.598
2021-05-22T09:33:14Z
629.386
2021-05-22T09:33:16Z
628.932
2021-05-22T09:33:18Z
628.082
2021-05-22T09:33:20Z
627.797
2021-05-22T09:33:22Z
627.242
2021-05-22T09:33:24Z
626.789
2021-05-22T09:33:26Z
627.434
2021-05-22T09:33:28Z
628.277
2021-05-22T09:33:30Z
628.492
2021-05-22T09:33:32Z
628.006
2021-05-22T09:33:34Z
627.201
2021-05-22T09:33:36Z
627.468
2021-05-22T09:33:38Z
627.454
2021-05-22T09:33:40Z
627.643
2021-05-22T09:33:42Z
625.725
2021-05-22T09:33:44Z
625.548
2021-05-22T09:33:46Z
624.812
2021-05-22T09:33:48Z
624.308
2021-05-22T09:33:50Z
625.509
2021-05-22T09:33:52Z
625.142
2021-05-22T09:33:54Z
624.971
2021-05-22T09:33:56Z
625.236
2021-05-22T09:33:58Z
625.12
2021-05-22T09:34:00Z
625.362
2021-05-22T09:34:02Z
625.475
2021-05-22T09:34:04Z
626.031
2021-05-22T09:34:06Z
627.717
2021-05-22T09:34:08Z
627.49
2021-05-22T09:34:10Z
628.287
2021-05-22T09:34:12Z
627.434
2021-05-22T09:34:14Z
626.459
2021-05-22T09:34:16Z
625.782
2021-05-22T09:34:18Z
624.922
2021-05-22T09:34:20Z
624.01
2021-05-22T09:34:22Z
622.849
2021-05-22T09:34:24Z
620.677
2021-05-22T09:34:26Z
620.921
2021-05-22T09:34:28Z
620.03
2021-05-22T09:34:30Z
620.328
2021-05-22T09:34:32Z
622.207
2021-05-22T09:34:34Z
622.859
2021-05-22T09:34:36Z
624.125
2021-05-22T09:34:38Z
625.032
2021-05-22T09:34:40Z
624.869
2021-05-22T09:34:42Z
623.665
2021-05-22T09:34:44Z
623.243
2021-05-22T09:34:46Z
622.565
2021-05-22T09:34:48Z
622.902
2021-05-22T09:34:50Z
623.422
2021-05-22T09:34:52Z
623.399
2021-05-22T09:34:54Z
624.22
2021-05-22T09:34:56Z
622.815
2021-05-22T09:34:58Z
622.631
2021-05-22T09:35:00Z
622.967
2021-05-22T09:35:02Z
622.625
2021-05-22T09:35:04Z
622.018
2021-05-22T09:35:06Z
623.012
2021-05-22T09:35:08Z
622.605
2021-05-22T09:35:10Z
622.094
2021-05-22T09:35:12Z
622.378
2021-05-22T09:35:14Z
623.011
2021-05-22T09:35:16Z
623.562
2021-05-22T09:35:18Z
624.108
2021-05-22T09:35:20Z
625.085
2021-05-22T09:35:22Z
624.54
2021-05-22T09:35:24Z
624.055
2021-05-22T09:35:26Z
624.38
2021-05-22T09:35:28Z
625.341
2021-05-22T09:35:30Z
627.062
2021-05-22T09:35:32Z
628.86
2021-05-22T09:35:34Z
629.89
2021-05-22T09:35:36Z
629.256
2021-05-22T09:35:38Z
630.716
2021-05-22T09:35:40Z
630.9
2021-05-22T09:35:42Z
630.159
2021-05-22T09:35:44Z
629.78
2021-05-22T09:35:46Z
629.271
2021-05-22T09:35:48Z
629.555
2021-05-22T09:35:50Z
628.432
2021-05-22T09:35:52Z
629.05
2021-05-22T09:35:55Z
629.359
2021-05-22T09:35:57Z
629.971
2021-05-22T09:35:59Z
630.687
2021-05-22T09:36:01Z
630.766
2021-05-22T09:36:03Z
631.297
2021-05-22T09:36:05Z
632.434
2021-05-22T09:36:07Z
632.826
2021-05-22T09:36:09Z
632.745
2021-05-22T09:36:11Z
632.815
2021-05-22T09:36:13Z
633.374
2021-05-22T09:36:15Z
633.896
2021-05-22T09:36:17Z
633.749
2021-05-22T09:36:19Z
634.822
2021-05-22T09:36:21Z
635.487
2021-05-22T09:36:23Z
636.359
2021-05-22T09:36:25Z
637.169
2021-05-22T09:36:27Z
638.938
2021-05-22T09:36:29Z
639.714
2021-05-22T09:36:31Z
640.494
2021-05-22T09:36:33Z
641.147
2021-05-22T09:36:35Z
640.915
2021-05-22T09:36:37Z
641.517
2021-05-22T09:36:39Z
641.345
2021-05-22T09:36:41Z
640.475
2021-05-22T09:36:43Z
640.262
2021-05-22T09:36:45Z
639.727
2021-05-22T09:36:47Z
640.539
2021-05-22T09:36:49Z
639.728
2021-05-22T09:36:51Z
639.936
2021-05-22T09:36:53Z
640.132
2021-05-22T09:36:54Z
640.963
2021-05-22T09:36:57Z
641.186
2021-05-22T09:36:59Z
641.494
2021-05-22T09:37:01Z
642.724
2021-05-22T09:37:03Z
643.339
2021-05-22T09:37:05Z
642.518
2021-05-22T09:37:07Z
641.902
2021-05-22T09:37:09Z
641.846
2021-05-22T09:37:11Z
644.289
2021-05-22T09:37:13Z
646.095
2021-05-22T09:37:15Z
645.735
2021-05-22T09:37:17Z
645.446
2021-05-22T09:37:19Z
646.05
2021-05-22T09:37:21Z
646.147
2021-05-22T09:37:23Z
648.233
2021-05-22T09:37:25Z
650.426
2021-05-22T09:37:27Z
651.727
2021-05-22T09:37:29Z
652.226
2021-05-22T09:37:31Z
652.286
2021-05-22T09:37:33Z
652.331
2021-05-22T09:37:35Z
652.371
2021-05-22T09:37:37Z
652.37
2021-05-22T09:37:39Z
652.367
2021-05-22T09:37:41Z
652.372
2021-05-22T09:37:43Z
652.38
2021-05-22T09:37:45Z
652.389
2021-05-22T09:37:47Z
653.47
2021-05-22T09:37:49Z
653.394
2021-05-22T09:37:51Z
653.405
2021-05-22T09:37:53Z
653.405
2021-05-22T09:37:55Z
653.406
2021-05-22T09:37:57Z
654.185
2021-05-22T09:37:59Z
654.176
2021-05-22T09:38:01Z
654.173
2021-05-22T09:38:03Z
655.463
2021-05-22T09:38:05Z
656.431
2021-05-22T09:38:07Z
657.054
2021-05-22T09:38:09Z
657.168
2021-05-22T09:38:11Z
658.362
2021-05-22T09:38:13Z
657.693
2021-05-22T09:38:15Z
658.96
2021-05-22T09:38:17Z
659.683
2021-05-22T09:38:19Z
659.994
2021-05-22T09:38:21Z
660.773
2021-05-22T09:38:23Z
661.595
2021-05-22T09:38:25Z
661.156
2021-05-22T09:38:27Z
660.479
2021-05-22T09:38:29Z
660.998
2021-05-22T09:38:31Z
661.358
2021-05-22T09:38:33Z
662.523
2021-05-22T09:38:35Z
663.144
2021-05-22T09:38:37Z
663.329
2021-05-22T09:38:39Z
663.596
2021-05-22T09:38:41Z
663.662
2021-05-22T09:38:43Z
664.664
2021-05-22T09:38:45Z
664.049
2021-05-22T09:38:47Z
664.322
2021-05-22T09:38:49Z
664.885
2021-05-22T09:38:51Z
665.516
2021-05-22T09:38:53Z
666.365
2021-05-22T09:38:55Z
665.724
2021-05-22T09:38:57Z
667.421
2021-05-22T09:38:59Z
668.424
2021-05-22T09:39:01Z
669.736
2021-05-22T09:39:03Z
670.009
2021-05-22T09:39:05Z
671.037
2021-05-22T09:39:07Z
672.911
2021-05-22T09:39:09Z
675.652
2021-05-22T09:39:11Z
675.564
2021-05-22T09:39:13Z
674.832
2021-05-22T09:39:15Z
674.032
2021-05-22T09:39:17Z
673.244
2021-05-22T09:39:19Z
673.264
2021-05-22T09:39:21Z
673.59
2021-05-22T09:39:23Z
674.453
2021-05-22T09:39:25Z
672.566
2021-05-22T09:39:27Z
673.047
2021-05-22T09:39:29Z
673.028
2021-05-22T09:39:31Z
672.923
2021-05-22T09:39:33Z
672.482
2021-05-22T09:39:35Z
671.951
2021-05-22T09:39:37Z
671.658
2021-05-22T09:39:39Z
671.149
2021-05-22T09:39:41Z
670.215
2021-05-22T09:39:43Z
670.264
2021-05-22T09:39:45Z
670.241
2021-05-22T09:39:47Z
669.953
2021-05-22T09:39:49Z
669.755
2021-05-22T09:39:51Z
670.032
2021-05-22T09:39:53Z
670.686
2021-05-22T09:39:55Z
670.847
2021-05-22T09:39:57Z
671.135
2021-05-22T09:39:59Z
671.244
2021-05-22T09:40:01Z
671.719
2021-05-22T09:40:03Z
671.672
2021-05-22T09:40:05Z
671.675
2021-05-22T09:40:07Z
671.048
2021-05-22T09:40:09Z
671.174
2021-05-22T09:40:11Z
671.315
2021-05-22T09:40:13Z
671.276
2021-05-22T09:40:15Z
671.511
2021-05-22T09:40:17Z
671.921
2021-05-22T09:40:19Z
672.584
2021-05-22T09:40:21Z
673.372
2021-05-22T09:40:23Z
672.841
2021-05-22T09:40:25Z
672.408
2021-05-22T09:40:27Z
671.811
2021-05-22T09:40:29Z
672.032
2021-05-22T09:40:31Z
672.494
2021-05-22T09:40:33Z
672.462
2021-05-22T09:40:35Z
672.107
2021-05-22T09:40:37Z
671.886
2021-05-22T09:40:39Z
672.368
2021-05-22T09:40:41Z
671.709
2021-05-22T09:40:43Z
671.682
2021-05-22T09:40:45Z
671.394
2021-05-22T09:40:47Z
671.723
2021-05-22T09:40:49Z
671.717
2021-05-22T09:40:51Z
671.589
2021-05-22T09:40:53Z
671.681
2021-05-22T09:40:55Z
671.567
2021-05-22T09:40:57Z
671.452
2021-05-22T09:40:59Z
671.375
2021-05-22T09:41:01Z
671.055
2021-05-22T09:41:03Z
671.02
2021-05-22T09:41:05Z
671.014
2021-05-22T09:41:07Z
671.379
2021-05-22T09:41:09Z
671.697
2021-05-22T09:41:11Z
671.692
2021-05-22T09:41:13Z
671.606
2021-05-22T09:41:15Z
671.597
2021-05-22T09:41:17Z
671.598
2021-05-22T09:41:19Z
671.601
2021-05-22T09:41:21Z
671.613
2021-05-22T09:41:23Z
671.623
2021-05-22T09:41:25Z
671.42
2021-05-22T09:41:27Z
671.394
2021-05-22T09:41:29Z
671.393
2021-05-22T09:41:31Z
671.384
2021-05-22T09:41:33Z
671.399
2021-05-22T09:41:35Z
671.393
2021-05-22T09:41:37Z
670.898
2021-05-22T09:41:39Z
671.255
2021-05-22T09:41:41Z
671.252
2021-05-22T09:41:43Z
671.154
2021-05-22T09:41:45Z
671.125
2021-05-22T09:41:47Z
671.354
2021-05-22T09:41:49Z
671.354
2021-05-22T09:41:51Z
671.353
2021-05-22T09:41:53Z
671.297
2021-05-22T09:41:55Z
671.291
2021-05-22T09:41:57Z
671.343
2021-05-22T09:41:59Z
671.632
2021-05-22T09:42:01Z
671.211
2021-05-22T09:42:03Z
671.214
2021-05-22T09:42:05Z
671.215
2021-05-22T09:42:07Z
671.214
2021-05-22T09:42:09Z
671.215
2021-05-22T09:42:11Z
671.219
2021-05-22T09:42:13Z
671.226
2021-05-22T09:42:15Z
671.227
2021-05-22T09:42:17Z
671.227
2021-05-22T09:42:19Z
671.232
2021-05-22T09:42:21Z
671.234
2021-05-22T09:42:23Z
671.238
2021-05-22T09:42:25Z
671.244
2021-05-22T09:42:27Z
671.444
2021-05-22T09:42:29Z
671.843
2021-05-22T09:42:31Z
671.842
2021-05-22T09:42:33Z
671.851
2021-05-22T09:42:35Z
672.043
2021-05-22T09:42:37Z
672.03
2021-05-22T09:42:39Z
672.018
2021-05-22T09:42:41Z
671.567
2021-05-22T09:42:43Z
671.564
2021-05-22T09:42:45Z
671.549
2021-05-22T09:42:47Z
671.529
2021-05-22T09:42:49Z
671.542
2021-05-22T09:42:51Z
671.548
2021-05-22T09:42:53Z
671.545
2021-05-22T09:42:55Z
671.547
2021-05-22T09:42:57Z
671.542
2021-05-22T09:42:59Z
671.541
2021-05-22T09:43:01Z
671.535
2021-05-22T09:43:03Z
671.55
2021-05-22T09:43:05Z
671.562
2021-05-22T09:43:07Z
671.569
2021-05-22T09:43:09Z
671.295
2021-05-22T09:43:11Z
671.304
2021-05-22T09:43:13Z
671.592
2021-05-22T09:43:15Z
671.468
2021-05-22T09:43:17Z
671.471
2021-05-22T09:43:19Z
671.473
2021-05-22T09:43:21Z
671.477
2021-05-22T09:43:23Z
671.477
2021-05-22T09:43:25Z
671.479
2021-05-22T09:43:27Z
671.475
2021-05-22T09:43:29Z
671.473
2021-05-22T09:43:31Z
671.477
2021-05-22T09:43:33Z
671.486
2021-05-22T09:43:35Z
671.492
2021-05-22T09:43:37Z
671.492
2021-05-22T09:43:39Z
672.092
2021-05-22T09:43:41Z
672.097
2021-05-22T09:43:43Z
672.406
2021-05-22T09:43:45Z
672.374
2021-05-22T09:43:47Z
672.358
2021-05-22T09:43:49Z
672.354
2021-05-22T09:43:51Z
672.356
2021-05-22T09:43:53Z
672.355
2021-05-22T09:43:55Z
672.345
2021-05-22T09:43:57Z
672.337
2021-05-22T09:43:59Z
672.324
2021-05-22T09:44:01Z
672.312
2021-05-22T09:44:03Z
672.309
2021-05-22T09:44:05Z
672.318
2021-05-22T09:44:07Z
672.313
2021-05-22T09:44:09Z
672.317
2021-05-22T09:44:11Z
672.325
2021-05-22T09:44:13Z
672.336
2021-05-22T09:44:15Z
672.342
2021-05-22T09:44:17Z
672.341
2021-05-22T09:44:19Z
672.321
2021-05-22T09:44:21Z
672.283
2021-05-22T09:44:23Z
672.263
2021-05-22T09:44:25Z
672.103
2021-05-22T09:44:27Z
672.099
2021-05-22T09:44:29Z
672.094
2021-05-22T09:44:31Z
672.09
2021-05-22T09:44:33Z
672.092
2021-05-22T09:44:35Z
672.089
2021-05-22T09:44:37Z
672.084
2021-05-22T09:44:39Z
672.09
2021-05-22T09:44:41Z
672.091
2021-05-22T09:44:43Z
672.092
2021-05-22T09:44:45Z
672.092
2021-05-22T09:44:47Z
672.091
2021-05-22T09:44:49Z
672.088
2021-05-22T09:44:51Z
672.084
2021-05-22T09:44:53Z
672.083
2021-05-22T09:44:55Z
672.082
2021-05-22T09:44:57Z
672.078
2021-05-22T09:44:59Z
672.075
2021-05-22T09:45:01Z
671.596
2021-05-22T09:45:03Z
671.583
2021-05-22T09:45:05Z
671.582
2021-05-22T09:45:07Z
671.574
2021-05-22T09:45:09Z
671.565
2021-05-22T09:45:11Z
671.563
2021-05-22T09:45:13Z
671.561
2021-05-22T09:45:15Z
671.562
2021-05-22T09:45:17Z
671.568
2021-05-22T09:45:19Z
671.57
2021-05-22T09:45:21Z
671.57
2021-05-22T09:45:23Z
671.568
2021-05-22T09:45:25Z
671.564
2021-05-22T09:45:27Z
671.561
2021-05-22T09:45:29Z
671.56
2021-05-22T09:45:31Z
671.534
2021-05-22T09:45:33Z
671.891
2021-05-22T09:45:35Z
671.656
2021-05-22T09:45:37Z
671.638
2021-05-22T09:45:38Z
671.872
2021-05-22T09:45:41Z
672.062
2021-05-22T09:45:43Z
672.058
2021-05-22T09:45:45Z
672.17
2021-05-22T09:45:47Z
671.925
2021-05-22T09:45:49Z
671.207
2021-05-22T09:45:51Z
671.298
2021-05-22T09:45:53Z
671.416
2021-05-22T09:45:55Z
671.848
2021-05-22T09:45:57Z
672.058
2021-05-22T09:45:59Z
671.782
2021-05-22T09:46:01Z
671.787
2021-05-22T09:46:03Z
671.537
2021-05-22T09:46:05Z
672.103
2021-05-22T09:46:07Z
672.37
2021-05-22T09:46:09Z
671.973
2021-05-22T09:46:11Z
672.035
2021-05-22T09:46:13Z
672.029
2021-05-22T09:46:15Z
672.029
2021-05-22T09:46:17Z
672.026
2021-05-22T09:46:19Z
672.021
2021-05-22T09:46:21Z
672.023
2021-05-22T09:46:23Z
672.022
2021-05-22T09:46:25Z
672.025
2021-05-22T09:46:27Z
672.028
2021-05-22T09:46:29Z
672.025
2021-05-22T09:46:31Z
672.031
2021-05-22T09:46:33Z
672.032
2021-05-22T09:46:35Z
672.028
2021-05-22T09:46:37Z
672.035
2021-05-22T09:46:39Z
672.043
2021-05-22T09:46:41Z
672.043
2021-05-22T09:46:43Z
672.044
2021-05-22T09:46:45Z
672.048
2021-05-22T09:46:47Z
672.053
2021-05-22T09:46:49Z
672.065
2021-05-22T09:46:51Z
672.067
2021-05-22T09:46:53Z
672.311
2021-05-22T09:46:55Z
672.293
2021-05-22T09:46:57Z
672.339
2021-05-22T09:46:59Z
672.33
2021-05-22T09:47:01Z
672.331
2021-05-22T09:47:03Z
672.334
2021-05-22T09:47:05Z
672.322
2021-05-22T09:47:07Z
672.308
2021-05-22T09:47:09Z
672.305
2021-05-22T09:47:11Z
672.297
2021-05-22T09:47:13Z
672.289
2021-05-22T09:47:15Z
672.285
2021-05-22T09:47:17Z
672.282
2021-05-22T09:47:19Z
672.284
2021-05-22T09:47:21Z
672.28
2021-05-22T09:47:23Z
672.281
2021-05-22T09:47:25Z
672.17
2021-05-22T09:47:27Z
672.151
2021-05-22T09:47:29Z
672.423
2021-05-22T09:47:31Z
672.458
2021-05-22T09:47:33Z
672.04
2021-05-22T09:47:35Z
671.926
2021-05-22T09:47:37Z
671.387
2021-05-22T09:47:39Z
671.365
2021-05-22T09:47:41Z
671.365
2021-05-22T09:47:43Z
671.359
2021-05-22T09:47:45Z
671.358
2021-05-22T09:47:47Z
671.354
2021-05-22T09:47:49Z
671.35
2021-05-22T09:47:51Z
671.35
2021-05-22T09:47:53Z
671.346
2021-05-22T09:47:55Z
671.344
2021-05-22T09:47:57Z
671.342
2021-05-22T09:47:59Z
671.34
2021-05-22T09:48:01Z
671.331
2021-05-22T09:48:03Z
671.328
2021-05-22T09:48:05Z
671.328
2021-05-22T09:48:07Z
671.329
2021-05-22T09:48:09Z
671.329
2021-05-22T09:48:11Z
671.328
2021-05-22T09:48:13Z
671.327
2021-05-22T09:48:15Z
671.32
2021-05-22T09:48:17Z
671.325
2021-05-22T09:48:19Z
671.328
2021-05-22T09:48:21Z
671.333
2021-05-22T09:48:23Z
671.332
2021-05-22T09:48:25Z
671.328
2021-05-22T09:48:27Z
671.325
2021-05-22T09:48:29Z
671.325
2021-05-22T09:48:31Z
671.322
2021-05-22T09:48:33Z
671.321
2021-05-22T09:48:35Z
671.326
2021-05-22T09:48:37Z
671.328
2021-05-22T09:48:39Z
671.328
2021-05-22T09:48:41Z
671.325
2021-05-22T09:48:43Z
671.322
2021-05-22T09:48:45Z
671.321
2021-05-22T09:48:47Z
671.319
2021-05-22T09:48:49Z
671.319
2021-05-22T09:48:50Z
671.321
2021-05-22T09:48:53Z
671.316
2021-05-22T09:48:55Z
671.311
2021-05-22T09:48:57Z
671.311
2021-05-22T09:48:59Z
671.308
2021-05-22T09:49:01Z
671.316
2021-05-22T09:49:03Z
671.322
2021-05-22T09:49:05Z
671.325
2021-05-22T09:49:07Z
671.326
2021-05-22T09:49:09Z
671.319
2021-05-22T09:49:11Z
671.321
2021-05-22T09:49:13Z
671.318
2021-05-22T09:49:15Z
671.315
2021-05-22T09:49:17Z
671.309
2021-05-22T09:49:19Z
671.303
2021-05-22T09:49:21Z
671.298
2021-05-22T09:49:23Z
671.291
2021-05-22T09:49:25Z
671.284
2021-05-22T09:49:27Z
671.28
2021-05-22T09:49:29Z
671.277
2021-05-22T09:49:31Z
671.275
2021-05-22T09:49:33Z
671.272
2021-05-22T09:49:35Z
671.274
2021-05-22T09:49:37Z
671.274
2021-05-22T09:49:39Z
671.277
2021-05-22T09:49:41Z
671.274
2021-05-22T09:49:43Z
671.269
2021-05-22T09:49:45Z
671.264
2021-05-22T09:49:47Z
671.262
2021-05-22T09:49:49Z
671.255
2021-05-22T09:49:51Z
671.247
2021-05-22T09:49:53Z
671.238
2021-05-22T09:49:55Z
671.227
2021-05-22T09:49:57Z
671.217
2021-05-22T09:49:59Z
671.207
2021-05-22T09:50:01Z
671.205
2021-05-22T09:50:03Z
671.203
2021-05-22T09:50:05Z
671.207
2021-05-22T09:50:07Z
671.218
2021-05-22T09:50:09Z
671.224
2021-05-22T09:50:11Z
671.236
2021-05-22T09:50:13Z
671.242
2021-05-22T09:50:15Z
671.241
2021-05-22T09:50:17Z
671.242
2021-05-22T09:50:19Z
671.244
2021-05-22T09:50:21Z
671.253
2021-05-22T09:50:23Z
671.26
2021-05-22T09:50:25Z
671.262
2021-05-22T09:50:27Z
671.267
2021-05-22T09:50:29Z
671.268
2021-05-22T09:50:31Z
671.269
2021-05-22T09:50:33Z
671.27
2021-05-22T09:50:35Z
671.272
2021-05-22T09:50:37Z
671.272
2021-05-22T09:50:39Z
671.271
2021-05-22T09:50:41Z
671.27
2021-05-22T09:50:43Z
671.268
2021-05-22T09:50:45Z
671.269
2021-05-22T09:50:47Z
671.272
2021-05-22T09:50:49Z
671.278
2021-05-22T09:50:51Z
671.284
2021-05-22T09:50:53Z
671.29
2021-05-22T09:50:55Z
671.287
2021-05-22T09:50:57Z
671.289
2021-05-22T09:50:59Z
671.284
2021-05-22T09:51:01Z
671.282
2021-05-22T09:51:03Z
671.281
2021-05-22T09:51:05Z
671.28
2021-05-22T09:51:07Z
671.279
2021-05-22T09:51:09Z
671.28
2021-05-22T09:51:11Z
671.278
2021-05-22T09:51:13Z
671.279
2021-05-22T09:51:15Z
671.274
2021-05-22T09:51:17Z
671.276
2021-05-22T09:51:19Z
671.273
2021-05-22T09:51:21Z
671.275
2021-05-22T09:51:23Z
671.275
2021-05-22T09:51:25Z
671.269
2021-05-22T09:51:27Z
671.268
2021-05-22T09:51:29Z
671.27
2021-05-22T09:51:31Z
671.268
2021-05-22T09:51:33Z
671.262
2021-05-22T09:51:35Z
671.263
2021-05-22T09:51:37Z
671.266
2021-05-22T09:51:39Z
671.266
2021-05-22T09:51:41Z
671.264
2021-05-22T09:51:43Z
671.271
2021-05-22T09:51:45Z
671.272
2021-05-22T09:51:47Z
671.275
2021-05-22T09:51:49Z
671.276
2021-05-22T09:51:51Z
671.281
2021-05-22T09:51:53Z
671.283
2021-05-22T09:51:55Z
671.281
2021-05-22T09:51:57Z
671.277
2021-05-22T09:51:59Z
671.274
2021-05-22T09:52:01Z
671.268
2021-05-22T09:52:03Z
671.262
2021-05-22T09:52:05Z
671.26
2021-05-22T09:52:06Z
671.253
2021-05-22T09:52:09Z
671.252
2021-05-22T09:52:11Z
671.25
2021-05-22T09:52:13Z
671.252
2021-05-22T09:52:15Z
671.254
2021-05-22T09:52:17Z
671.259
2021-05-22T09:52:19Z
671.265
2021-05-22T09:52:21Z
671.268
2021-05-22T09:52:23Z
671.264
2021-05-22T09:52:25Z
671.262
2021-05-22T09:52:27Z
671.264
2021-05-22T09:52:29Z
671.262
2021-05-22T09:52:31Z
671.259
2021-05-22T09:52:33Z
671.254
2021-05-22T09:52:35Z
671.25
2021-05-22T09:52:37Z
671.247
2021-05-22T09:52:39Z
671.245
2021-05-22T09:52:41Z
671.243
2021-05-22T09:52:43Z
671.238
2021-05-22T09:52:45Z
671.235
2021-05-22T09:52:47Z
671.236
2021-05-22T09:52:49Z
670.679
2021-05-22T09:52:51Z
669.763
2021-05-22T09:52:53Z
669.071
2021-05-22T09:52:55Z
668.394
2021-05-22T09:52:57Z
667.822
2021-05-22T09:52:59Z
668.382
2021-05-22T09:53:01Z
668.5
2021-05-22T09:53:03Z
667.829
2021-05-22T09:53:05Z
667.994
2021-05-22T09:53:07Z
668.551
2021-05-22T09:53:09Z
669.414
2021-05-22T09:53:11Z
669.588
2021-05-22T09:53:13Z
670.202
2021-05-22T09:53:15Z
670.128
2021-05-22T09:53:17Z
669.937
2021-05-22T09:53:19Z
669.843
2021-05-22T09:53:21Z
670.11
2021-05-22T09:53:23Z
670.047
2021-05-22T09:53:25Z
669.821
2021-05-22T09:53:27Z
669.699
2021-05-22T09:53:29Z
669.843
2021-05-22T09:53:31Z
670.003
2021-05-22T09:53:33Z
669.716
2021-05-22T09:53:35Z
670.229
2021-05-22T09:53:37Z
669.73
2021-05-22T09:53:39Z
670.201
2021-05-22T09:53:41Z
669.928
2021-05-22T09:53:43Z
669.993
2021-05-22T09:53:45Z
669.911
2021-05-22T09:53:47Z
670.024
2021-05-22T09:53:49Z
669.447
2021-05-22T09:53:51Z
669.297
2021-05-22T09:53:53Z
669.156
2021-05-22T09:53:55Z
669.358
2021-05-22T09:53:57Z
669.248
2021-05-22T09:53:59Z
668.807
2021-05-22T09:54:01Z
669.581
2021-05-22T09:54:03Z
669.354
2021-05-22T09:54:05Z
669.647
2021-05-22T09:54:07Z
669.967
2021-05-22T09:54:09Z
669.598
2021-05-22T09:54:11Z
669.672
2021-05-22T09:54:13Z
669.409
2021-05-22T09:54:15Z
669.023
2021-05-22T09:54:17Z
668.637
2021-05-22T09:54:19Z
668.8
2021-05-22T09:54:21Z
668.902
2021-05-22T09:54:23Z
668.705
2021-05-22T09:54:25Z
670.04
2021-05-22T09:54:27Z
671.843
2021-05-22T09:54:29Z
672.433
2021-05-22T09:54:31Z
672.349
2021-05-22T09:54:33Z
671.936
2021-05-22T09:54:35Z
672.345
2021-05-22T09:54:37Z
671.786
2021-05-22T09:54:39Z
671.865
2021-05-22T09:54:41Z
672.18
2021-05-22T09:54:43Z
672.548
2021-05-22T09:54:45Z
672.319
2021-05-22T09:54:47Z
671.917
2021-05-22T09:54:49Z
671.558
2021-05-22T09:54:51Z
670.927
2021-05-22T09:54:53Z
670.494
2021-05-22T09:54:55Z
670.406
2021-05-22T09:54:57Z
669.763
2021-05-22T09:54:59Z
669.302
2021-05-22T09:55:01Z
668.965
2021-05-22T09:55:03Z
669.072
2021-05-22T09:55:05Z
668.99
2021-05-22T09:55:07Z
669.665
2021-05-22T09:55:09Z
670.363
2021-05-22T09:55:11Z
669.933
2021-05-22T09:55:13Z
669.114
2021-05-22T09:55:15Z
669.809
2021-05-22T09:55:17Z
670.18
2021-05-22T09:55:19Z
670.391
2021-05-22T09:55:21Z
671.411
2021-05-22T09:55:23Z
671.653
2021-05-22T09:55:25Z
671.337
2021-05-22T09:55:27Z
671.169
2021-05-22T09:55:29Z
671.204
2021-05-22T09:55:31Z
670.526
2021-05-22T09:55:33Z
668.977
2021-05-22T09:55:35Z
667.336
2021-05-22T09:55:37Z
667.532
2021-05-22T09:55:39Z
666.985
2021-05-22T09:55:41Z
667.35
2021-05-22T09:55:43Z
667.631
2021-05-22T09:55:45Z
668.179
2021-05-22T09:55:47Z
668.714
2021-05-22T09:55:49Z
669.228
2021-05-22T09:55:51Z
669.164
2021-05-22T09:55:53Z
669.071
2021-05-22T09:55:55Z
669.349
2021-05-22T09:55:57Z
669.673
2021-05-22T09:55:59Z
671.198
2021-05-22T09:56:01Z
671.722
2021-05-22T09:56:03Z
672.509
2021-05-22T09:56:05Z
672.469
2021-05-22T09:56:07Z
674.412
2021-05-22T09:56:09Z
675.644
2021-05-22T09:56:11Z
677.164
2021-05-22T09:56:13Z
677.367
2021-05-22T09:56:15Z
678.551
2021-05-22T09:56:17Z
678.999
2021-05-22T09:56:19Z
680.451
2021-05-22T09:56:21Z
679.465
2021-05-22T09:56:23Z
680.151
2021-05-22T09:56:25Z
680.637
2021-05-22T09:56:27Z
681.872
2021-05-22T09:56:29Z
684.774
2021-05-22T09:56:31Z
684.897
2021-05-22T09:56:33Z
685.916
2021-05-22T09:56:35Z
684.031
2021-05-22T09:56:37Z
683.757
2021-05-22T09:56:39Z
682.584
2021-05-22T09:56:41Z
680.778
2021-05-22T09:56:43Z
681.384
2021-05-22T09:56:45Z
680.84
2021-05-22T09:56:47Z
680.741
2021-05-22T09:56:49Z
681.037
2021-05-22T09:56:51Z
680.409
2021-05-22T09:56:53Z
679.16
2021-05-22T09:56:55Z
679.571
2021-05-22T09:56:57Z
678.615
2021-05-22T09:56:59Z
678.126
2021-05-22T09:57:01Z
679.435
2021-05-22T09:57:03Z
681.957
2021-05-22T09:57:05Z
682.6
2021-05-22T09:57:07Z
682.998
2021-05-22T09:57:09Z
683.856
2021-05-22T09:57:11Z
683.249
2021-05-22T09:57:13Z
685.338
2021-05-22T09:57:15Z
685.172
2021-05-22T09:57:17Z
685.839
2021-05-22T09:57:19Z
685.396
2021-05-22T09:57:21Z
686.6
2021-05-22T09:57:23Z
687.557
2021-05-22T09:57:25Z
688.001
2021-05-22T09:57:27Z
689.054
2021-05-22T09:57:29Z
689.08
2021-05-22T09:57:31Z
689.158
2021-05-22T09:57:33Z
689.798
2021-05-22T09:57:35Z
688.527
2021-05-22T09:57:37Z
689.752
2021-05-22T09:57:39Z
690.351
2021-05-22T09:57:41Z
692.204
2021-05-22T09:57:43Z
692.352
2021-05-22T09:57:45Z
691.658
2021-05-22T09:57:47Z
692.6
2021-05-22T09:57:49Z
692.382
2021-05-22T09:57:51Z
692.251
2021-05-22T09:57:53Z
691.536
2021-05-22T09:57:55Z
691.286
2021-05-22T09:57:57Z
691.3
2021-05-22T09:57:59Z
691.81
2021-05-22T09:58:01Z
693.258
2021-05-22T09:58:03Z
694.438
2021-05-22T09:58:05Z
694.378
2021-05-22T09:58:07Z
694.165
2021-05-22T09:58:09Z
693.285
2021-05-22T09:58:11Z
694.309
2021-05-22T09:58:13Z
694.32
2021-05-22T09:58:15Z
694.318
2021-05-22T09:58:17Z
694.329
2021-05-22T09:58:19Z
694.345
2021-05-22T09:58:21Z
695.388
2021-05-22T09:58:23Z
697.079
2021-05-22T09:58:25Z
697.368
2021-05-22T09:58:27Z
697.991
2021-05-22T09:58:29Z
698.531
2021-05-22T09:58:31Z
699.681
2021-05-22T09:58:33Z
699.53
2021-05-22T09:58:35Z
699.493
2021-05-22T09:58:37Z
700.656
2021-05-22T09:58:39Z
700.787
2021-05-22T09:58:41Z
701.033
2021-05-22T09:58:43Z
700.348
2021-05-22T09:58:45Z
700.711
2021-05-22T09:58:47Z
702.223
2021-05-22T09:58:49Z
702.101
2021-05-22T09:58:51Z
701.632
2021-05-22T09:58:53Z
701.741
2021-05-22T09:58:55Z
702.781
2021-05-22T09:58:57Z
703.363
2021-05-22T09:58:59Z
704.233
2021-05-22T09:59:01Z
704.343
2021-05-22T09:59:03Z
704.847
2021-05-22T09:59:05Z
706.131
2021-05-22T09:59:07Z
706.387
2021-05-22T09:59:09Z
706.895
2021-05-22T09:59:11Z
708.088
2021-05-22T09:59:13Z
709.34
2021-05-22T09:59:15Z
709.499
2021-05-22T09:59:17Z
708.44
2021-05-22T09:59:19Z
710.322
2021-05-22T09:59:21Z
710.449
2021-05-22T09:59:23Z
711.055
2021-05-22T09:59:25Z
711.432
2021-05-22T09:59:27Z
711.673
2021-05-22T09:59:29Z
711.772
2021-05-22T09:59:31Z
713.169
2021-05-22T09:59:33Z
713.462
2021-05-22T09:59:35Z
711.706
2021-05-22T09:59:37Z
711.925
2021-05-22T09:59:39Z
713.351
2021-05-22T09:59:41Z
711.9
2021-05-22T09:59:43Z
711.269
2021-05-22T09:59:45Z
710.838
2021-05-22T09:59:47Z
710.656
2021-05-22T09:59:49Z
711.413
2021-05-22T09:59:51Z
712.01
2021-05-22T09:59:53Z
713.289
2021-05-22T09:59:55Z
713.949
2021-05-22T09:59:57Z
714.698
2021-05-22T09:59:59Z
713.663
2021-05-22T10:00:01Z
713.049
2021-05-22T10:00:03Z
713.709
2021-05-22T10:00:05Z
713.573
2021-05-22T10:00:07Z
712.211
2021-05-22T10:00:09Z
711.73
2021-05-22T10:00:11Z
711.908
2021-05-22T10:00:13Z
713.212
2021-05-22T10:00:15Z
713.583
2021-05-22T10:00:17Z
714.285
2021-05-22T10:00:19Z
714.029
2021-05-22T10:00:21Z
713.357
2021-05-22T10:00:23Z
712.654
2021-05-22T10:00:25Z
712.954
2021-05-22T10:00:27Z
712.981
2021-05-22T10:00:29Z
714.9
2021-05-22T10:00:31Z
717.099
2021-05-22T10:00:33Z
716.573
2021-05-22T10:00:35Z
715.62
2021-05-22T10:00:37Z
714.35
2021-05-22T10:00:39Z
714.936
2021-05-22T10:00:41Z
714.753
2021-05-22T10:00:43Z
715.186
2021-05-22T10:00:45Z
715.001
2021-05-22T10:00:47Z
715.562
2021-05-22T10:00:49Z
717.609
2021-05-22T10:00:51Z
717.298
2021-05-22T10:00:53Z
716.745
2021-05-22T10:00:55Z
717.083
2021-05-22T10:00:57Z
717.929
2021-05-22T10:00:59Z
718.365
2021-05-22T10:01:01Z
719.542
2021-05-22T10:01:03Z
720.177
2021-05-22T10:01:05Z
722.409
2021-05-22T10:01:07Z
723.121
2021-05-22T10:01:09Z
724.254
2021-05-22T10:01:11Z
725.583
2021-05-22T10:01:13Z
725.97
2021-05-22T10:01:15Z
726.329
2021-05-22T10:01:17Z
725.507
2021-05-22T10:01:19Z
725.437
2021-05-22T10:01:21Z
725.029
2021-05-22T10:01:23Z
724.49
2021-05-22T10:01:25Z
724.851
2021-05-22T10:01:27Z
725.858
2021-05-22T10:01:29Z
724.115
2021-05-22T10:01:31Z
724.638
2021-05-22T10:01:33Z
723.6
2021-05-22T10:01:35Z
722.801
2021-05-22T10:01:37Z
721.711
2021-05-22T10:01:39Z
722.077
2021-05-22T10:01:41Z
721.817
2021-05-22T10:01:43Z
722.218
2021-05-22T10:01:45Z
726.725
2021-05-22T10:01:47Z
729.166
2021-05-22T10:01:49Z
730.037
2021-05-22T10:01:50Z
730.294
2021-05-22T10:01:53Z
730.337
2021-05-22T10:01:55Z
730.953
2021-05-22T10:01:57Z
731.028
2021-05-22T10:01:59Z
732.279
2021-05-22T10:02:01Z
732.628
2021-05-22T10:02:03Z
737.374
2021-05-22T10:02:05Z
740.003
2021-05-22T10:02:07Z
740.035
2021-05-22T10:02:09Z
740.257
2021-05-22T10:02:12Z
740.136
2021-05-22T10:02:14Z
739.981
2021-05-22T10:02:16Z
739.625
2021-05-22T10:02:18Z
739.387
2021-05-22T10:02:20Z
737.435
2021-05-22T10:02:22Z
736.542
2021-05-22T10:02:24Z
735.761
2021-05-22T10:02:26Z
735.305
2021-05-22T10:02:28Z
734.407
2021-05-22T10:02:30Z
733.454
2021-05-22T10:02:32Z
732.161
2021-05-22T10:02:34Z
730.951
2021-05-22T10:02:36Z
729.595
2021-05-22T10:02:38Z
728.426
2021-05-22T10:02:40Z
727.504
2021-05-22T10:02:42Z
726.293
2021-05-22T10:02:44Z
726.716
2021-05-22T10:02:46Z
727.099
2021-05-22T10:02:48Z
726.043
2021-05-22T10:02:50Z
726.218
2021-05-22T10:02:52Z
726.095
2021-05-22T10:02:54Z
726.334
2021-05-22T10:02:56Z
725.788
2021-05-22T10:02:58Z
725.637
2021-05-22T10:03:00Z
725.755
2021-05-22T10:03:02Z
725.97
2021-05-22T10:03:04Z
726.049
2021-05-22T10:03:06Z
724.821
2021-05-22T10:03:08Z
725.316
2021-05-22T10:03:10Z
725.614
2021-05-22T10:03:12Z
726.418
2021-05-22T10:03:14Z
727.16
2021-05-22T10:03:16Z
726.587
2021-05-22T10:03:18Z
727.314
2021-05-22T10:03:20Z
727.95
2021-05-22T10:03:22Z
727.062
2021-05-22T10:03:24Z
727.027
2021-05-22T10:03:27Z
726.515
2021-05-22T10:03:29Z
726.06
2021-05-22T10:03:31Z
725.631
2021-05-22T10:03:33Z
725.205
2021-05-22T10:03:35Z
725.755
2021-05-22T10:03:37Z
725.359
2021-05-22T10:03:39Z
724.322
2021-05-22T10:03:41Z
724.196
2021-05-22T10:03:43Z
724.421
2021-05-22T10:03:45Z
724.321
2021-05-22T10:03:47Z
724.39
2021-05-22T10:03:49Z
724.481
2021-05-22T10:03:51Z
724.22
2021-05-22T10:03:53Z
724.184
2021-05-22T10:03:55Z
724.585
2021-05-22T10:03:57Z
723.994
2021-05-22T10:03:59Z
724.97
2021-05-22T10:04:01Z
724.359
2021-05-22T10:04:03Z
724.606
2021-05-22T10:04:05Z
724.446
2021-05-22T10:04:07Z
725.044
2021-05-22T10:04:09Z
725.329
2021-05-22T10:04:11Z
725.278
2021-05-22T10:04:13Z
724.88
2021-05-22T10:04:15Z
726.387
2021-05-22T10:04:17Z
726.947
2021-05-22T10:04:19Z
726.368
2021-05-22T10:04:21Z
728.619
2021-05-22T10:04:23Z
728.293
2021-05-22T10:04:25Z
728.668
2021-05-22T10:04:27Z
728.986
2021-05-22T10:04:29Z
727.151
2021-05-22T10:04:31Z
727.139
2021-05-22T10:04:33Z
727.541
2021-05-22T10:04:35Z
728.349
2021-05-22T10:04:37Z
728.992
2021-05-22T10:04:39Z
728.685
2021-05-22T10:04:41Z
726.748
2021-05-22T10:04:43Z
726.188
2021-05-22T10:04:45Z
726.377
2021-05-22T10:04:47Z
725.557
2021-05-22T10:04:49Z
725.891
2021-05-22T10:04:51Z
726.683
2021-05-22T10:04:53Z
726.962
2021-05-22T10:04:55Z
726.42
2021-05-22T10:04:57Z
728.131
2021-05-22T10:04:59Z
727.342
2021-05-22T10:05:01Z
726.595
2021-05-22T10:05:03Z
726.071
2021-05-22T10:05:05Z
725.974
2021-05-22T10:05:07Z
726.364
2021-05-22T10:05:09Z
726.505
2021-05-22T10:05:11Z
726.255
2021-05-22T10:05:13Z
726.273
2021-05-22T10:05:15Z
725.769
2021-05-22T10:05:17Z
724.404
2021-05-22T10:05:19Z
724.516
2021-05-22T10:05:21Z
723.382
2021-05-22T10:05:23Z
723.678
2021-05-22T10:05:25Z
724.359
2021-05-22T10:05:27Z
722.82
2021-05-22T10:05:29Z
722.311
2021-05-22T10:05:31Z
722.533
2021-05-22T10:05:33Z
725.341
2021-05-22T10:05:35Z
724.863
2021-05-22T10:05:37Z
723.524
2021-05-22T10:05:39Z
721.614
2021-05-22T10:05:41Z
721.353
2021-05-22T10:05:43Z
722.071
2021-05-22T10:05:45Z
721.978
2021-05-22T10:05:47Z
721.576
2021-05-22T10:05:49Z
719.762
2021-05-22T10:05:51Z
717.508
2021-05-22T10:05:53Z
715.248
2021-05-22T10:05:55Z
714.015
2021-05-22T10:05:57Z
713.535
2021-05-22T10:05:59Z
713.52
2021-05-22T10:06:01Z
713.512
2021-05-22T10:06:03Z
713.488
2021-05-22T10:06:05Z
713.475
2021-05-22T10:06:07Z
713.056
2021-05-22T10:06:09Z
712.442
2021-05-22T10:06:11Z
709.043
2021-05-22T10:06:13Z
708.353
2021-05-22T10:06:15Z
708.348
2021-05-22T10:06:17Z
707.852
2021-05-22T10:06:19Z
707.852
2021-05-22T10:06:22Z
707.842
2021-05-22T10:06:24Z
709.245
2021-05-22T10:06:26Z
710.171
2021-05-22T10:06:28Z
710.736
2021-05-22T10:06:30Z
711.788
2021-05-22T10:06:32Z
714.24
2021-05-22T10:06:34Z
714.383
2021-05-22T10:06:36Z
714.273
2021-05-22T10:06:38Z
715.18
2021-05-22T10:06:40Z
715.36
2021-05-22T10:06:42Z
714.579
2021-05-22T10:06:44Z
714.106
2021-05-22T10:06:46Z
713.648
2021-05-22T10:06:48Z
713.32
2021-05-22T10:06:50Z
713.356
2021-05-22T10:06:52Z
714.125
2021-05-22T10:06:54Z
714.013
2021-05-22T10:06:56Z
713.601
2021-05-22T10:06:58Z
713.372
2021-05-22T10:07:00Z
713.215
2021-05-22T10:07:02Z
712.717
2021-05-22T10:07:04Z
712.582
2021-05-22T10:07:06Z
711.585
2021-05-22T10:07:08Z
712.489
2021-05-22T10:07:10Z
712.819
2021-05-22T10:07:12Z
711.72
2021-05-22T10:07:14Z
711.608
2021-05-22T10:07:16Z
711.411
2021-05-22T10:07:18Z
711.997
2021-05-22T10:07:20Z
710.107
2021-05-22T10:07:22Z
710.159
2021-05-22T10:07:24Z
709.452
2021-05-22T10:07:26Z
709.215
2021-05-22T10:07:28Z
709.779
2021-05-22T10:07:30Z
710.391
2021-05-22T10:07:32Z
710.404
2021-05-22T10:07:34Z
709.875
2021-05-22T10:07:36Z
708.259
2021-05-22T10:07:38Z
707.971
2021-05-22T10:07:40Z
707.807
2021-05-22T10:07:42Z
707.407
2021-05-22T10:07:44Z
705.339
2021-05-22T10:07:46Z
704.358
2021-05-22T10:07:48Z
705.295
2021-05-22T10:07:50Z
704.817
2021-05-22T10:07:52Z
704.169
2021-05-22T10:07:54Z
702.713
2021-05-22T10:07:56Z
703.041
2021-05-22T10:07:58Z
705.206
2021-05-22T10:08:00Z
704.088
2021-05-22T10:08:02Z
704.015
2021-05-22T10:08:04Z
704.591
2021-05-22T10:08:06Z
703.715
2021-05-22T10:08:08Z
703.975
2021-05-22T10:08:10Z
704.939
2021-05-22T10:08:12Z
704.631
2021-05-22T10:08:14Z
704.493
2021-05-22T10:08:16Z
704.593
2021-05-22T10:08:18Z
705.708
2021-05-22T10:08:20Z
707.369
2021-05-22T10:08:22Z
705.356
2021-05-22T10:08:24Z
705.241
2021-05-22T10:08:26Z
705.116
2021-05-22T10:08:28Z
706.073
2021-05-22T10:08:30Z
705.579
2021-05-22T10:08:32Z
705.255
2021-05-22T10:08:34Z
705.674
2021-05-22T10:08:36Z
705.42
2021-05-22T10:08:38Z
705.697
2021-05-22T10:08:40Z
706.06
2021-05-22T10:08:42Z
706.117
2021-05-22T10:08:44Z
706.222
2021-05-22T10:08:46Z
705.967
2021-05-22T10:08:48Z
705.781
2021-05-22T10:08:50Z
704.321
2021-05-22T10:08:52Z
704.141
2021-05-22T10:08:54Z
703.916
2021-05-22T10:08:56Z
704.34
2021-05-22T10:08:58Z
705.918
2021-05-22T10:09:00Z
705.066
2021-05-22T10:09:02Z
705.096
2021-05-22T10:09:04Z
705.864
2021-05-22T10:09:06Z
705.394
2021-05-22T10:09:08Z
706.509
2021-05-22T10:09:10Z
705.39
2021-05-22T10:09:12Z
706.054
2021-05-22T10:09:14Z
707.609
2021-05-22T10:09:16Z
707.016
2021-05-22T10:09:18Z
706.198
2021-05-22T10:09:20Z
706.185
2021-05-22T10:09:22Z
706.214
2021-05-22T10:09:24Z
704.908
2021-05-22T10:09:26Z
704.519
2021-05-22T10:09:28Z
705.288
2021-05-22T10:09:30Z
703.748
2021-05-22T10:09:32Z
703.732
2021-05-22T10:09:34Z
703.56
2021-05-22T10:09:36Z
703.987
2021-05-22T10:09:38Z
703.986
2021-05-22T10:09:40Z
703.994
2021-05-22T10:09:42Z
704.001
2021-05-22T10:09:44Z
704.001
2021-05-22T10:09:46Z
704.004
2021-05-22T10:09:48Z
704.005
2021-05-22T10:09:50Z
703.997
2021-05-22T10:09:52Z
704.004
2021-05-22T10:09:54Z
704.026
2021-05-22T10:09:56Z
704.027
2021-05-22T10:09:58Z
704.027
2021-05-22T10:10:00Z
704.034
2021-05-22T10:10:02Z
704.043
2021-05-22T10:10:04Z
704.056
2021-05-22T10:10:06Z
704.07
2021-05-22T10:10:08Z
704.091
2021-05-22T10:10:10Z
704.111
2021-05-22T10:10:12Z
704.115
2021-05-22T10:10:14Z
704.125
2021-05-22T10:10:16Z
704.058
2021-05-22T10:10:18Z
704.808
2021-05-22T10:10:20Z
704.823
2021-05-22T10:10:22Z
704.818
2021-05-22T10:10:24Z
704.81
2021-05-22T10:10:26Z
704.803
2021-05-22T10:10:28Z
704.794
2021-05-22T10:10:30Z
704.803
2021-05-22T10:10:32Z
704.803
2021-05-22T10:10:34Z
704.805
2021-05-22T10:10:36Z
704.805
2021-05-22T10:10:38Z
704.802
2021-05-22T10:10:40Z
704.806
2021-05-22T10:10:42Z
704.837
2021-05-22T10:10:44Z
704.853
2021-05-22T10:10:46Z
704.855
2021-05-22T10:10:48Z
704.855
2021-05-22T10:10:50Z
704.856
2021-05-22T10:10:52Z
704.872
2021-05-22T10:10:54Z
704.897
2021-05-22T10:10:56Z
705.23
2021-05-22T10:10:58Z
704.033
2021-05-22T10:11:00Z
703.251
2021-05-22T10:11:02Z
703.309
2021-05-22T10:11:04Z
703.927
2021-05-22T10:11:06Z
704.684
2021-05-22T10:11:08Z
704.722
2021-05-22T10:11:10Z
704.818
2021-05-22T10:11:12Z
705.032
2021-05-22T10:11:14Z
705.042
2021-05-22T10:11:16Z
705.045
2021-05-22T10:11:18Z
705.221
2021-05-22T10:11:20Z
705.809
2021-05-22T10:11:22Z
705.796
2021-05-22T10:11:24Z
704.826
2021-05-22T10:11:26Z
704.81
2021-05-22T10:11:28Z
704.815
2021-05-22T10:11:30Z
704.82
2021-05-22T10:11:32Z
704.824
2021-05-22T10:11:34Z
704.829
2021-05-22T10:11:36Z
704.834
2021-05-22T10:11:38Z
704.846
2021-05-22T10:11:40Z
704.852
2021-05-22T10:11:42Z
705.382
2021-05-22T10:11:44Z
705.511
2021-05-22T10:11:46Z
705.806
2021-05-22T10:11:48Z
706.64
2021-05-22T10:11:50Z
706.645
2021-05-22T10:11:52Z
706.645
2021-05-22T10:11:54Z
706.648
2021-05-22T10:11:56Z
706.641
2021-05-22T10:11:58Z
706.652
2021-05-22T10:12:00Z
706.931
2021-05-22T10:12:02Z
707.925
2021-05-22T10:12:04Z
707.923
2021-05-22T10:12:06Z
707.923
2021-05-22T10:12:08Z
707.926
2021-05-22T10:12:10Z
707.92
2021-05-22T10:12:12Z
707.93
2021-05-22T10:12:14Z
708.08
2021-05-22T10:12:16Z
708.119
2021-05-22T10:12:18Z
708.126
2021-05-22T10:12:20Z
708.127
2021-05-22T10:12:22Z
708.752
2021-05-22T10:12:24Z
708.805
2021-05-22T10:12:26Z
708.804
2021-05-22T10:12:28Z
708.814
2021-05-22T10:12:30Z
709.006
2021-05-22T10:12:32Z
709.014
2021-05-22T10:12:34Z
708.23
2021-05-22T10:12:36Z
708.225
2021-05-22T10:12:38Z
708.22
2021-05-22T10:12:40Z
708.022
2021-05-22T10:12:42Z
708.039
2021-05-22T10:12:44Z
708.043
2021-05-22T10:12:46Z
708.048
2021-05-22T10:12:48Z
708.05
2021-05-22T10:12:50Z
708.052
2021-05-22T10:12:52Z
708.055
2021-05-22T10:12:54Z
708.203
2021-05-22T10:12:56Z
708.207
2021-05-22T10:12:58Z
708.209
2021-05-22T10:13:00Z
708.21
2021-05-22T10:13:02Z
708.211
2021-05-22T10:13:04Z
708.22
2021-05-22T10:13:06Z
708.224
2021-05-22T10:13:08Z
708.234
2021-05-22T10:13:10Z
708.245
2021-05-22T10:13:12Z
708.247
2021-05-22T10:13:14Z
708.427
2021-05-22T10:13:16Z
708.388
2021-05-22T10:13:18Z
708.39
2021-05-22T10:13:20Z
708.396
2021-05-22T10:13:22Z
708.399
2021-05-22T10:13:24Z
708.392
2021-05-22T10:13:26Z
708.383
2021-05-22T10:13:28Z
708.383
2021-05-22T10:13:30Z
708.686
2021-05-22T10:13:32Z
707.364
2021-05-22T10:13:34Z
706.612
2021-05-22T10:13:36Z
705.741
2021-05-22T10:13:38Z
705.639
2021-05-22T10:13:40Z
705.625
2021-05-22T10:13:42Z
704.586
2021-05-22T10:13:44Z
704.677
2021-05-22T10:13:46Z
704.811
2021-05-22T10:13:48Z
705.464
2021-05-22T10:13:50Z
705.706
2021-05-22T10:13:52Z
705.834
2021-05-22T10:13:54Z
705.844
2021-05-22T10:13:56Z
705.852
2021-05-22T10:13:58Z
705.728
2021-05-22T10:14:00Z
706.915
2021-05-22T10:14:02Z
707.001
2021-05-22T10:14:04Z
707.027
2021-05-22T10:14:06Z
707.045
2021-05-22T10:14:08Z
707.059
2021-05-22T10:14:10Z
707.065
2021-05-22T10:14:12Z
707.077
2021-05-22T10:14:14Z
707.076
2021-05-22T10:14:16Z
707.075
2021-05-22T10:14:18Z
707.074
2021-05-22T10:14:20Z
707.081
2021-05-22T10:14:22Z
707.075
2021-05-22T10:14:24Z
707.074
2021-05-22T10:14:26Z
707.081
2021-05-22T10:14:28Z
707.097
2021-05-22T10:14:30Z
707.139
2021-05-22T10:14:32Z
707.679
2021-05-22T10:14:34Z
707.854
2021-05-22T10:14:36Z
707.26
2021-05-22T10:14:38Z
705.011
2021-05-22T10:14:40Z
704.634
2021-05-22T10:14:42Z
704.628
2021-05-22T10:14:44Z
704.621
2021-05-22T10:14:46Z
704.615
2021-05-22T10:14:48Z
704.611
2021-05-22T10:14:50Z
704.611
2021-05-22T10:14:52Z
704.612
2021-05-22T10:14:54Z
704.612
2021-05-22T10:14:56Z
705.243
2021-05-22T10:14:58Z
705.252
2021-05-22T10:15:00Z
705.258
2021-05-22T10:15:02Z
705.263
2021-05-22T10:15:04Z
705.256
2021-05-22T10:15:06Z
705.257
2021-05-22T10:15:08Z
705.266
2021-05-22T10:15:10Z
705.398
2021-05-22T10:15:12Z
705.4
2021-05-22T10:15:14Z
705.394
2021-05-22T10:15:15Z
705.772
2021-05-22T10:15:18Z
706.011
2021-05-22T10:15:20Z
704.121
2021-05-22T10:15:22Z
703.696
2021-05-22T10:15:24Z
703.373
2021-05-22T10:15:26Z
703.374
2021-05-22T10:15:28Z
703.38
2021-05-22T10:15:30Z
703.376
2021-05-22T10:15:32Z
703.376
2021-05-22T10:15:35Z
703.378
2021-05-22T10:15:37Z
703.306
2021-05-22T10:15:39Z
702.884
2021-05-22T10:15:41Z
702.559
2021-05-22T10:15:43Z
703.495
2021-05-22T10:15:45Z
703.662
2021-05-22T10:15:47Z
703.893
2021-05-22T10:15:49Z
702.511
2021-05-22T10:15:51Z
704.081
2021-05-22T10:15:53Z
703.487
2021-05-22T10:15:55Z
704.806
2021-05-22T10:15:57Z
705.751
2021-05-22T10:15:59Z
705.105
2021-05-22T10:16:01Z
703.177
2021-05-22T10:16:03Z
701.513
2021-05-22T10:16:05Z
699.893
2021-05-22T10:16:07Z
698.305
2021-05-22T10:16:09Z
697.971
2021-05-22T10:16:11Z
699.469
2021-05-22T10:16:13Z
701.078
2021-05-22T10:16:15Z
702.256
2021-05-22T10:16:17Z
702.29
2021-05-22T10:16:19Z
702.246
2021-05-22T10:16:21Z
702.306
2021-05-22T10:16:23Z
702.703
2021-05-22T10:16:25Z
703.84
2021-05-22T10:16:27Z
704.1
2021-05-22T10:16:29Z
704.162
2021-05-22T10:16:31Z
703.673
2021-05-22T10:16:33Z
702.995
2021-05-22T10:16:35Z
701.904
2021-05-22T10:16:37Z
701.252
2021-05-22T10:16:39Z
701.653
2021-05-22T10:16:41Z
701.734
2021-05-22T10:16:43Z
701.319
2021-05-22T10:16:45Z
700.367
2021-05-22T10:16:47Z
700.555
2021-05-22T10:16:49Z
701.143
2021-05-22T10:16:51Z
700.054
2021-05-22T10:16:53Z
699.94
2021-05-22T10:16:55Z
700.368
2021-05-22T10:16:57Z
700.735
2021-05-22T10:16:59Z
700.64
2021-05-22T10:17:01Z
700.028
2021-05-22T10:17:03Z
699.029
2021-05-22T10:17:05Z
698.97
2021-05-22T10:17:07Z
699.443
2021-05-22T10:17:09Z
698.374
2021-05-22T10:17:11Z
697.12
2021-05-22T10:17:13Z
696.436
2021-05-22T10:17:15Z
696.303
2021-05-22T10:17:17Z
697.044
2021-05-22T10:17:19Z
697.005
2021-05-22T10:17:21Z
697.854
2021-05-22T10:17:23Z
697.284
2021-05-22T10:17:25Z
697.472
2021-05-22T10:17:27Z
697.698
2021-05-22T10:17:29Z
697.369
2021-05-22T10:17:31Z
694.668
2021-05-22T10:17:33Z
694.273
2021-05-22T10:17:35Z
694.34
2021-05-22T10:17:37Z
693.959
2021-05-22T10:17:39Z
694.434
2021-05-22T10:17:41Z
694.414
2021-05-22T10:17:43Z
694.997
2021-05-22T10:17:45Z
694.314
2021-05-22T10:17:47Z
695.711
2021-05-22T10:17:49Z
694.881
2021-05-22T10:17:51Z
693.713
2021-05-22T10:17:53Z
694.079
2021-05-22T10:17:55Z
694.927
2021-05-22T10:17:57Z
694.948
2021-05-22T10:17:59Z
696.491
2021-05-22T10:18:01Z
696.484
2021-05-22T10:18:03Z
696.29
2021-05-22T10:18:05Z
694.848
2021-05-22T10:18:07Z
693.469
2021-05-22T10:18:09Z
692.432
2021-05-22T10:18:11Z
690.673
2021-05-22T10:18:13Z
688.744
2021-05-22T10:18:15Z
689.048
2021-05-22T10:18:17Z
688.492
2021-05-22T10:18:19Z
689.227
2021-05-22T10:18:21Z
688.798
2021-05-22T10:18:23Z
688.697
2021-05-22T10:18:25Z
688.026
2021-05-22T10:18:27Z
688.01
2021-05-22T10:18:29Z
690.191
2021-05-22T10:18:31Z
692.135
2021-05-22T10:18:33Z
693.125
2021-05-22T10:18:35Z
691.665
2021-05-22T10:18:37Z
691.078
2021-05-22T10:18:39Z
690.97
2021-05-22T10:18:41Z
691.016
2021-05-22T10:18:43Z
690.487
2021-05-22T10:18:45Z
690.5
2021-05-22T10:18:47Z
688.378
2021-05-22T10:18:49Z
686.627
2021-05-22T10:18:51Z
686.037
2021-05-22T10:18:53Z
685.683
2021-05-22T10:18:55Z
684.193
2021-05-22T10:18:57Z
683.883
2021-05-22T10:18:59Z
683.332
2021-05-22T10:19:01Z
683.487
2021-05-22T10:19:03Z
683.014
2021-05-22T10:19:05Z
682.812
2021-05-22T10:19:07Z
682.218
2021-05-22T10:19:09Z
682.651
2021-05-22T10:19:11Z
683.398
2021-05-22T10:19:13Z
681.733
2021-05-22T10:19:15Z
681.322
2021-05-22T10:19:17Z
682.753
2021-05-22T10:19:19Z
683.828
2021-05-22T10:19:21Z
683.88
2021-05-22T10:19:23Z
684.57
2021-05-22T10:19:25Z
684.552
2021-05-22T10:19:27Z
683.25
2021-05-22T10:19:29Z
683.369
2021-05-22T10:19:31Z
685.146
2021-05-22T10:19:33Z
685.512
2021-05-22T10:19:35Z
685.522
2021-05-22T10:19:37Z
686.449
2021-05-22T10:19:39Z
686.58
2021-05-22T10:19:41Z
685.453
2021-05-22T10:19:43Z
685.771
2021-05-22T10:19:45Z
685.472
2021-05-22T10:19:47Z
686.084
2021-05-22T10:19:49Z
685.017
2021-05-22T10:19:51Z
685.458
2021-05-22T10:19:53Z
685.749
2021-05-22T10:19:55Z
684.718
2021-05-22T10:19:57Z
683.987
2021-05-22T10:19:59Z
682.976
2021-05-22T10:20:01Z
682.584
2021-05-22T10:20:03Z
683.069
2021-05-22T10:20:05Z
684.074
2021-05-22T10:20:07Z
682.667
2021-05-22T10:20:09Z
681.973
2021-05-22T10:20:11Z
681.505
2021-05-22T10:20:13Z
680.144
2021-05-22T10:20:15Z
680.919
2021-05-22T10:20:17Z
678.922
2021-05-22T10:20:19Z
679.766
2021-05-22T10:20:21Z
679.113
2021-05-22T10:20:23Z
678.936
2021-05-22T10:20:25Z
678.118
2021-05-22T10:20:27Z
678.826
2021-05-22T10:20:29Z
678.001
2021-05-22T10:20:31Z
677.287
2021-05-22T10:20:33Z
676.07
2021-05-22T10:20:35Z
676.056
2021-05-22T10:20:37Z
674.919
2021-05-22T10:20:39Z
674.941
2021-05-22T10:20:41Z
675.373
2021-05-22T10:20:43Z
676.244
2021-05-22T10:20:45Z
677.937
2021-05-22T10:20:48Z
678.559
2021-05-22T10:20:50Z
679.07
2021-05-22T10:20:52Z
680.718
2021-05-22T10:20:55Z
680.724
2021-05-22T10:20:57Z
679.361
2021-05-22T10:20:59Z
677.365
2021-05-22T10:21:01Z
678.318
2021-05-22T10:21:03Z
679.203
2021-05-22T10:21:05Z
678.454
2021-05-22T10:21:07Z
677.434
2021-05-22T10:21:09Z
678.081
2021-05-22T10:21:11Z
678.489
2021-05-22T10:21:13Z
679.44
2021-05-22T10:21:15Z
678.253
2021-05-22T10:21:17Z
677.852
2021-05-22T10:21:19Z
682.884
2021-05-22T10:21:21Z
682.421
2021-05-22T10:21:23Z
682.425
2021-05-22T10:21:25Z
682.862
2021-05-22T10:21:27Z
683.826
2021-05-22T10:21:29Z
684.084
2021-05-22T10:21:31Z
684.854
2021-05-22T10:21:33Z
684.45
2021-05-22T10:21:35Z
684.981
2021-05-22T10:21:37Z
684.743
2021-05-22T10:21:39Z
683.114
2021-05-22T10:21:41Z
683.637
2021-05-22T10:21:43Z
683.858
2021-05-22T10:21:45Z
683.784
2021-05-22T10:21:47Z
684.14
2021-05-22T10:21:49Z
684.669
2021-05-22T10:21:51Z
684.899
2021-05-22T10:21:53Z
686.23
2021-05-22T10:21:55Z
687.964
2021-05-22T10:21:57Z
690.178
2021-05-22T10:21:59Z
691.133
2021-05-22T10:22:01Z
692.566
2021-05-22T10:22:03Z
691.136
2021-05-22T10:22:05Z
692.122
2021-05-22T10:22:07Z
690.846
2021-05-22T10:22:09Z
690.478
2021-05-22T10:22:11Z
692.163
2021-05-22T10:22:13Z
692.355
2021-05-22T10:22:15Z
693.846
2021-05-22T10:22:17Z
693.977
2021-05-22T10:22:19Z
693.814
2021-05-22T10:22:21Z
693.577
2021-05-22T10:22:23Z
693.761
2021-05-22T10:22:25Z
693.131
2021-05-22T10:22:27Z
694.231
2021-05-22T10:22:29Z
692.479
2021-05-22T10:22:31Z
692.7
2021-05-22T10:22:33Z
693.504
2021-05-22T10:22:35Z
694.81
2021-05-22T10:22:37Z
696.548
2021-05-22T10:22:39Z
698.281
2021-05-22T10:22:41Z
699.06
2021-05-22T10:22:43Z
700.684
2021-05-22T10:22:45Z
700.65
2021-05-22T10:22:47Z
700.565
2021-05-22T10:22:49Z
700.073
2021-05-22T10:22:51Z
698.907
2021-05-22T10:22:53Z
697.855
2021-05-22T10:22:55Z
698.374
2021-05-22T10:22:57Z
699.17
2021-05-22T10:22:59Z
701.093
2021-05-22T10:23:01Z
700.449
2021-05-22T10:23:03Z
701.05
2021-05-22T10:23:05Z
699.8
2021-05-22T10:23:07Z
700.002
2021-05-22T10:23:09Z
700.426
2021-05-22T10:23:11Z
699.549
2021-05-22T10:23:13Z
699.271
2021-05-22T10:23:15Z
698.766
2021-05-22T10:23:16Z
697.035
2021-05-22T10:23:19Z
698.913
2021-05-22T10:23:21Z
698.836
2021-05-22T10:23:23Z
699.46
2021-05-22T10:23:25Z
700
2021-05-22T10:23:27Z
701.37
2021-05-22T10:23:29Z
702.41
2021-05-22T10:23:31Z
702.397
2021-05-22T10:23:33Z
702.395
2021-05-22T10:23:35Z
702.285
2021-05-22T10:23:37Z
701.526
2021-05-22T10:23:39Z
702.879
2021-05-22T10:23:41Z
703.251
2021-05-22T10:23:43Z
703.243
2021-05-22T10:23:45Z
704.358
2021-05-22T10:23:47Z
704.971
2021-05-22T10:23:49Z
704.766
2021-05-22T10:23:51Z
704.724
2021-05-22T10:23:53Z
705.744
2021-05-22T10:23:55Z
704.872
2021-05-22T10:23:57Z
705.042
2021-05-22T10:23:59Z
704.747
2021-05-22T10:24:01Z
704.938
2021-05-22T10:24:03Z
705.52
2021-05-22T10:24:05Z
705.824
2021-05-22T10:24:07Z
705.927
2021-05-22T10:24:09Z
706.578
2021-05-22T10:24:11Z
706.067
2021-05-22T10:24:13Z
705.757
2021-05-22T10:24:15Z
704.494
2021-05-22T10:24:17Z
701.193
2021-05-22T10:24:19Z
698.829
2021-05-22T10:24:21Z
697.682
2021-05-22T10:24:23Z
697.498
2021-05-22T10:24:24Z
697.437
2021-05-22T10:24:31Z
697.436
2021-05-22T10:24:33Z
696.838
2021-05-22T10:24:35Z
696.075
2021-05-22T10:24:37Z
695.592
2021-05-22T10:24:39Z
695.147
2021-05-22T10:24:41Z
695.689
2021-05-22T10:24:43Z
695.11
2021-05-22T10:24:45Z
694.412
2021-05-22T10:24:47Z
694.607
2021-05-22T10:24:49Z
694.63
2021-05-22T10:24:51Z
694.996
2021-05-22T10:24:53Z
694.577
2021-05-22T10:24:55Z
693.63
2021-05-22T10:24:57Z
694.259
2021-05-22T10:24:59Z
693.861
2021-05-22T10:25:01Z
695.001
2021-05-22T10:25:03Z
694.601
2021-05-22T10:25:05Z
693.784
2021-05-22T10:25:07Z
692.2
2021-05-22T10:25:09Z
690.491
2021-05-22T10:25:11Z
686.404
2021-05-22T10:25:13Z
685.084
2021-05-22T10:25:15Z
683.149
2021-05-22T10:25:17Z
682.254
2021-05-22T10:25:19Z
681.185
2021-05-22T10:25:21Z
680.977
2021-05-22T10:25:23Z
680.673
2021-05-22T10:25:25Z
680.543
2021-05-22T10:25:27Z
680.346
2021-05-22T10:25:29Z
680.449
2021-05-22T10:25:31Z
679.069
2021-05-22T10:25:33Z
678.75
2021-05-22T10:25:35Z
677.296
2021-05-22T10:25:37Z
675.459
2021-05-22T10:25:39Z
673.928
2021-05-22T10:25:41Z
673.813
2021-05-22T10:25:43Z
672.702
2021-05-22T10:25:45Z
672.496
2021-05-22T10:25:47Z
671.299
2021-05-22T10:25:49Z
671.674
2021-05-22T10:25:51Z
671.819
2021-05-22T10:25:53Z
671.903
2021-05-22T10:25:55Z
670.173
2021-05-22T10:25:57Z
669.147
2021-05-22T10:25:59Z
670.407
2021-05-22T10:26:01Z
670.299
2021-05-22T10:26:03Z
670.98
2021-05-22T10:26:05Z
673.464
2021-05-22T10:26:07Z
673.759
2021-05-22T10:26:09Z
674.672
2021-05-22T10:26:11Z
675.638
2021-05-22T10:26:13Z
676.646
2021-05-22T10:26:15Z
677.195
2021-05-22T10:26:17Z
676.301
2021-05-22T10:26:19Z
677.611
2021-05-22T10:26:21Z
676.918
2021-05-22T10:26:23Z
676.664
2021-05-22T10:26:25Z
678.413
2021-05-22T10:26:27Z
678.34
2021-05-22T10:26:29Z
678.928
2021-05-22T10:26:31Z
678.262
2021-05-22T10:26:33Z
679.21
2021-05-22T10:26:35Z
679.387
2021-05-22T10:26:37Z
677.433
2021-05-22T10:26:39Z
677.584
2021-05-22T10:26:41Z
679.466
2021-05-22T10:26:43Z
680.371
2021-05-22T10:26:45Z
679.675
2021-05-22T10:26:47Z
678.552
2021-05-22T10:26:49Z
676.466
2021-05-22T10:26:51Z
677.4
2021-05-22T10:26:53Z
679.005
2021-05-22T10:26:55Z
678.973
2021-05-22T10:26:57Z
679.461
2021-05-22T10:26:59Z
679.361
2021-05-22T10:27:01Z
678.55
2021-05-22T10:27:03Z
677.368
2021-05-22T10:27:05Z
676.116
2021-05-22T10:27:07Z
673.99
2021-05-22T10:27:09Z
673.587
2021-05-22T10:27:11Z
674.174
2021-05-22T10:27:13Z
675.012
2021-05-22T10:27:15Z
673.664
2021-05-22T10:27:17Z
673.584
2021-05-22T10:27:19Z
673.453
2021-05-22T10:27:21Z
674.47
2021-05-22T10:27:23Z
674.9
2021-05-22T10:27:25Z
675.76
2021-05-22T10:27:27Z
675.784
2021-05-22T10:27:29Z
675.792
2021-05-22T10:27:31Z
675.424
2021-05-22T10:27:33Z
675.566
2021-05-22T10:27:35Z
675.577
2021-05-22T10:27:37Z
675.582
2021-05-22T10:27:39Z
675.581
2021-05-22T10:27:41Z
676.398
2021-05-22T10:27:43Z
677.577
2021-05-22T10:27:45Z
676.943
2021-05-22T10:27:47Z
676.299
2021-05-22T10:27:49Z
676.77
2021-05-22T10:27:51Z
676.778
2021-05-22T10:27:53Z
676.782
2021-05-22T10:27:55Z
676.8
2021-05-22T10:27:57Z
677.448
2021-05-22T10:27:59Z
677.355
2021-05-22T10:28:01Z
677.358
2021-05-22T10:28:03Z
677.446
2021-05-22T10:28:05Z
677.289
2021-05-22T10:28:07Z
677.192
2021-05-22T10:28:09Z
677.258
2021-05-22T10:28:11Z
677.261
2021-05-22T10:28:13Z
677.269
2021-05-22T10:28:15Z
677.302
2021-05-22T10:28:17Z
677.317
2021-05-22T10:28:19Z
677.487
2021-05-22T10:28:21Z
677.043
2021-05-22T10:28:23Z
677.083
2021-05-22T10:28:25Z
676.882
2021-05-22T10:28:27Z
677.209
2021-05-22T10:28:29Z
677.229
2021-05-22T10:28:31Z
677.23
2021-05-22T10:28:33Z
677.229
2021-05-22T10:28:35Z
677.234
2021-05-22T10:28:37Z
677.239
2021-05-22T10:28:39Z
677.241
2021-05-22T10:28:41Z
677.242
2021-05-22T10:28:43Z
677.63
2021-05-22T10:28:45Z
677.623
2021-05-22T10:28:47Z
677.628
2021-05-22T10:28:49Z
677.629
2021-05-22T10:28:51Z
677.456
2021-05-22T10:28:53Z
677.089
2021-05-22T10:28:55Z
678.085
2021-05-22T10:28:57Z
678.508
2021-05-22T10:28:59Z
678.741
2021-05-22T10:29:01Z
679.77
2021-05-22T10:29:03Z
679.581
2021-05-22T10:29:05Z
679.36
2021-05-22T10:29:07Z
679.359
2021-05-22T10:29:09Z
679.359
2021-05-22T10:29:11Z
679.358
2021-05-22T10:29:13Z
679.36
2021-05-22T10:29:15Z
679.358
2021-05-22T10:29:17Z
679.36
2021-05-22T10:29:19Z
679.366
2021-05-22T10:29:21Z
679.373
2021-05-22T10:29:23Z
679.372
2021-05-22T10:29:25Z
679.377
2021-05-22T10:29:27Z
679.384
2021-05-22T10:29:29Z
679.597
2021-05-22T10:29:31Z
679.615
2021-05-22T10:29:33Z
679.701
2021-05-22T10:29:35Z
680.043
2021-05-22T10:29:37Z
680.059
2021-05-22T10:29:39Z
680.059
2021-05-22T10:29:41Z
680.072
2021-05-22T10:29:43Z
680.07
2021-05-22T10:29:45Z
680.088
2021-05-22T10:29:47Z
680.083
2021-05-22T10:29:49Z
680.073
2021-05-22T10:29:51Z
680.07
2021-05-22T10:29:53Z
680.691
2021-05-22T10:29:55Z
680.681
2021-05-22T10:29:57Z
680.518
2021-05-22T10:29:59Z
680.533
2021-05-22T10:30:01Z
680.53
2021-05-22T10:30:03Z
680.535
2021-05-22T10:30:05Z
680.534
2021-05-22T10:30:07Z
680.54
2021-05-22T10:30:09Z
680.506
2021-05-22T10:30:11Z
680.504
2021-05-22T10:30:13Z
680.503
2021-05-22T10:30:15Z
680.511
2021-05-22T10:30:17Z
680.51
2021-05-22T10:30:19Z
680.506
2021-05-22T10:30:21Z
680.503
2021-05-22T10:30:23Z
680.531
2021-05-22T10:30:25Z
680.901
2021-05-22T10:30:27Z
680.291
2021-05-22T10:30:29Z
679.582
2021-05-22T10:30:31Z
678.74
2021-05-22T10:30:33Z
674.88
2021-05-22T10:30:35Z
674.696
2021-05-22T10:30:37Z
676.708
2021-05-22T10:30:39Z
675.895
2021-05-22T10:30:41Z
676.023
2021-05-22T10:30:43Z
673.851
2021-05-22T10:30:45Z
674.151
2021-05-22T10:30:47Z
674.607
2021-05-22T10:30:49Z
674.843
2021-05-22T10:30:51Z
674.856
2021-05-22T10:30:53Z
674.983
2021-05-22T10:30:55Z
675.575
2021-05-22T10:30:57Z
674.478
2021-05-22T10:30:59Z
674.757
2021-05-22T10:31:01Z
674.254
2021-05-22T10:31:03Z
674.849
2021-05-22T10:31:05Z
675.598
2021-05-22T10:31:07Z
674.759
2021-05-22T10:31:09Z
674.011
2021-05-22T10:31:11Z
671.801
2021-05-22T10:31:13Z
671.234
2021-05-22T10:31:15Z
670.708
2021-05-22T10:31:17Z
672.164
2021-05-22T10:31:19Z
672.827
2021-05-22T10:31:21Z
670.653
2021-05-22T10:31:23Z
669.395
2021-05-22T10:31:25Z
671.486
2021-05-22T10:31:27Z
671.743
2021-05-22T10:31:29Z
670.85
2021-05-22T10:31:31Z
667.953
2021-05-22T10:31:33Z
666.896
2021-05-22T10:31:35Z
666.182
2021-05-22T10:31:37Z
665.856
2021-05-22T10:31:39Z
665.824
2021-05-22T10:31:41Z
665.142
2021-05-22T10:31:43Z
664.931
2021-05-22T10:31:45Z
665.198
2021-05-22T10:31:47Z
664.594
2021-05-22T10:31:49Z
664.077
2021-05-22T10:31:51Z
663.638
2021-05-22T10:31:53Z
664.418
2021-05-22T10:31:55Z
663.31
2021-05-22T10:31:57Z
663.472
2021-05-22T10:31:59Z
663.909
2021-05-22T10:32:01Z
662.758
2021-05-22T10:32:03Z
662
2021-05-22T10:32:05Z
660.681
2021-05-22T10:32:07Z
659.158
2021-05-22T10:32:09Z
660.546
2021-05-22T10:32:11Z
659.329
2021-05-22T10:32:13Z
659.607
2021-05-22T10:32:15Z
659.591
2021-05-22T10:32:17Z
659.577
2021-05-22T10:32:19Z
659.562
2021-05-22T10:32:21Z
659.564
2021-05-22T10:32:23Z
659.56
2021-05-22T10:32:25Z
659.567
2021-05-22T10:32:27Z
659.255
2021-05-22T10:32:29Z
659.367
2021-05-22T10:32:31Z
659.378
2021-05-22T10:32:33Z
659.595
2021-05-22T10:32:35Z
659.367
2021-05-22T10:32:37Z
659.434
2021-05-22T10:32:39Z
659.441
2021-05-22T10:32:41Z
659.453
2021-05-22T10:32:43Z
659.586
2021-05-22T10:32:45Z
659.589
2021-05-22T10:32:47Z
659.584
2021-05-22T10:32:49Z
660.431
2021-05-22T10:32:51Z
660.397
2021-05-22T10:32:53Z
661.256
2021-05-22T10:32:55Z
661.416
2021-05-22T10:32:57Z
661.428
2021-05-22T10:32:59Z
661.443
2021-05-22T10:33:01Z
661.457
2021-05-22T10:33:03Z
661.48
2021-05-22T10:33:05Z
661.505
2021-05-22T10:33:07Z
661.536
2021-05-22T10:33:09Z
661.57
2021-05-22T10:33:11Z
661.676
2021-05-22T10:33:13Z
662.409
2021-05-22T10:33:15Z
662.505
2021-05-22T10:33:17Z
662.517
2021-05-22T10:33:19Z
663.018
2021-05-22T10:33:21Z
662.953
2021-05-22T10:33:23Z
662.959
2021-05-22T10:33:25Z
662.973
2021-05-22T10:33:27Z
663.558
2021-05-22T10:33:29Z
663.517
2021-05-22T10:33:31Z
663.449
2021-05-22T10:33:33Z
664.818
2021-05-22T10:33:35Z
663.983
2021-05-22T10:33:37Z
664.59
2021-05-22T10:33:39Z
665.243
2021-05-22T10:33:41Z
664.932
2021-05-22T10:33:43Z
667.652
2021-05-22T10:33:45Z
669.374
2021-05-22T10:33:47Z
667.84
2021-05-22T10:33:49Z
664.792
2021-05-22T10:33:51Z
664.492
2021-05-22T10:33:53Z
664.477
2021-05-22T10:33:55Z
663.885
2021-05-22T10:33:57Z
664
2021-05-22T10:33:59Z
664.247
2021-05-22T10:34:01Z
664.272
2021-05-22T10:34:03Z
665.666
2021-05-22T10:34:05Z
665.653
2021-05-22T10:34:07Z
665.928
2021-05-22T10:34:09Z
667.354
2021-05-22T10:34:11Z
666.721
2021-05-22T10:34:13Z
668.433
2021-05-22T10:34:15Z
667.93
2021-05-22T10:34:17Z
668.16
2021-05-22T10:34:19Z
666.424
2021-05-22T10:34:21Z
666.613
2021-05-22T10:34:23Z
667.593
2021-05-22T10:34:25Z
669.717
2021-05-22T10:34:27Z
671.275
2021-05-22T10:34:29Z
668.695
2021-05-22T10:34:31Z
667.471
2021-05-22T10:34:33Z
667.018
2021-05-22T10:34:35Z
665.482
2021-05-22T10:34:37Z
666.27
2021-05-22T10:34:39Z
666.086
2021-05-22T10:34:41Z
664.632
2021-05-22T10:34:43Z
663.485
2021-05-22T10:34:45Z
662.553
2021-05-22T10:34:47Z
663.723
2021-05-22T10:34:49Z
663.733
2021-05-22T10:34:51Z
664.571
2021-05-22T10:34:53Z
665.634
2021-05-22T10:34:55Z
666.071
2021-05-22T10:34:57Z
665.628
2021-05-22T10:34:59Z
664.922
2021-05-22T10:35:01Z
664.058
2021-05-22T10:35:03Z
662.934
2021-05-22T10:35:05Z
662.162
2021-05-22T10:35:07Z
660.399
2021-05-22T10:35:09Z
660.354
2021-05-22T10:35:11Z
659.364
2021-05-22T10:35:13Z
659.759
2021-05-22T10:35:15Z
658.935
2021-05-22T10:35:17Z
660.423
2021-05-22T10:35:19Z
660.803
2021-05-22T10:35:21Z
661.388
2021-05-22T10:35:23Z
661.339
2021-05-22T10:35:25Z
661.294
2021-05-22T10:35:27Z
660.399
2021-05-22T10:35:29Z
661.173
2021-05-22T10:35:31Z
661.751
2021-05-22T10:35:33Z
662.616
2021-05-22T10:35:35Z
662.579
2021-05-22T10:35:37Z
662.907
2021-05-22T10:35:39Z
663.099
2021-05-22T10:35:41Z
661.24
2021-05-22T10:35:43Z
661.104
2021-05-22T10:35:45Z
661.07
2021-05-22T10:35:47Z
661.433
2021-05-22T10:35:49Z
661.607
2021-05-22T10:35:51Z
661.88
2021-05-22T10:35:53Z
662.097
2021-05-22T10:35:55Z
661.818
2021-05-22T10:35:57Z
660.303
2021-05-22T10:35:59Z
659.82
2021-05-22T10:36:01Z
658.973
2021-05-22T10:36:03Z
660.22
2021-05-22T10:36:05Z
660.212
2021-05-22T10:36:07Z
663.109
2021-05-22T10:36:09Z
663.369
2021-05-22T10:36:11Z
663.409
2021-05-22T10:36:13Z
663.319
2021-05-22T10:36:15Z
662.84
2021-05-22T10:36:17Z
662.386
2021-05-22T10:36:19Z
663.555
2021-05-22T10:36:21Z
663.476
2021-05-22T10:36:23Z
663.301
2021-05-22T10:36:25Z
663.094
2021-05-22T10:36:27Z
661.862
2021-05-22T10:36:29Z
662.682
2021-05-22T10:36:31Z
661.458
2021-05-22T10:36:33Z
660.982
2021-05-22T10:36:35Z
661.655
2021-05-22T10:36:37Z
662.511
2021-05-22T10:36:39Z
662.914
2021-05-22T10:36:41Z
664.956
2021-05-22T10:36:43Z
665.657
2021-05-22T10:36:45Z
666.174
2021-05-22T10:36:47Z
667.366
2021-05-22T10:36:49Z
668.57
2021-05-22T10:36:51Z
671.22
2021-05-22T10:36:53Z
670.683
2021-05-22T10:36:55Z
672.412
2021-05-22T10:36:57Z
673.553
2021-05-22T10:36:59Z
674.227
2021-05-22T10:37:01Z
676.841
2021-05-22T10:37:03Z
678.294
2021-05-22T10:37:05Z
679.051
2021-05-22T10:37:07Z
680.427
2021-05-22T10:37:09Z
681.514
2021-05-22T10:37:11Z
680.891
2021-05-22T10:37:13Z
681.68
2021-05-22T10:37:15Z
682.172
2021-05-22T10:37:17Z
682.197
2021-05-22T10:37:19Z
680.828
2021-05-22T10:37:21Z
681.095
2021-05-22T10:37:23Z
679.385
2021-05-22T10:37:25Z
677.482
2021-05-22T10:37:27Z
677.091
2021-05-22T10:37:29Z
676.464
2021-05-22T10:37:31Z
677.057
2021-05-22T10:37:33Z
676.983
2021-05-22T10:37:35Z
677.343
2021-05-22T10:37:37Z
677.601
2021-05-22T10:37:39Z
677.486
2021-05-22T10:37:41Z
677.579
2021-05-22T10:37:43Z
677.144
2021-05-22T10:37:45Z
678.432
2021-05-22T10:37:47Z
679.433
2021-05-22T10:37:49Z
677.829
2021-05-22T10:37:51Z
677.793
2021-05-22T10:37:53Z
676.286
2021-05-22T10:37:55Z
674.98
2021-05-22T10:37:57Z
675.045
2021-05-22T10:37:59Z
674.832
2021-05-22T10:38:01Z
676.084
2021-05-22T10:38:03Z
676.293
2021-05-22T10:38:05Z
675.707
2021-05-22T10:38:07Z
676.582
2021-05-22T10:38:09Z
677.274
2021-05-22T10:38:11Z
679.018
2021-05-22T10:38:13Z
680.698
2021-05-22T10:38:15Z
683.492
2021-05-22T10:38:17Z
682.805
2021-05-22T10:38:19Z
684.571
2021-05-22T10:38:21Z
685.251
2021-05-22T10:38:23Z
685.313
2021-05-22T10:38:25Z
685.321
2021-05-22T10:38:27Z
685.33
2021-05-22T10:38:29Z
685.343
2021-05-22T10:38:31Z
684.958
2021-05-22T10:38:33Z
685.317
2021-05-22T10:38:35Z
685.36
2021-05-22T10:38:37Z
685.548
2021-05-22T10:38:39Z
686.067
2021-05-22T10:38:41Z
686.084
2021-05-22T10:38:43Z
686.169
2021-05-22T10:38:45Z
685.726
2021-05-22T10:38:47Z
685.746
2021-05-22T10:38:49Z
685.895
2021-05-22T10:38:51Z
686.477
2021-05-22T10:38:53Z
686.519
2021-05-22T10:38:55Z
686.53
2021-05-22T10:38:57Z
686.287
2021-05-22T10:38:59Z
686.577
2021-05-22T10:39:01Z
687.03
2021-05-22T10:39:03Z
687.211
2021-05-22T10:39:05Z
687.687
2021-05-22T10:39:07Z
687.673
2021-05-22T10:39:09Z
687.679
2021-05-22T10:39:11Z
688.215
2021-05-22T10:39:13Z
688.374
2021-05-22T10:39:15Z
688.737
2021-05-22T10:39:17Z
688.795
2021-05-22T10:39:19Z
688.794
2021-05-22T10:39:21Z
688.794
2021-05-22T10:39:23Z
689.048
2021-05-22T10:39:25Z
689.495
2021-05-22T10:39:27Z
689.413
2021-05-22T10:39:29Z
689.893
2021-05-22T10:39:31Z
689.898
2021-05-22T10:39:33Z
689.9
2021-05-22T10:39:35Z
689.901
2021-05-22T10:39:37Z
689.906
2021-05-22T10:39:39Z
689.908
2021-05-22T10:39:41Z
689.912
2021-05-22T10:39:43Z
689.914
2021-05-22T10:39:45Z
689.912
2021-05-22T10:39:47Z
689.916
2021-05-22T10:39:49Z
689.914
2021-05-22T10:39:51Z
689.916
2021-05-22T10:39:53Z
689.922
2021-05-22T10:39:55Z
689.931
2021-05-22T10:39:57Z
689.934
2021-05-22T10:39:59Z
689.943
2021-05-22T10:40:01Z
689.957
2021-05-22T10:40:03Z
689.958
2021-05-22T10:40:05Z
689.96
2021-05-22T10:40:07Z
689.962
2021-05-22T10:40:09Z
690.22
2021-05-22T10:40:11Z
689.696
2021-05-22T10:40:13Z
689.043
2021-05-22T10:40:15Z
690.108
2021-05-22T10:40:17Z
690.098
2021-05-22T10:40:19Z
690.409
2021-05-22T10:40:21Z
690.553
2021-05-22T10:40:23Z
689.65
2021-05-22T10:40:25Z
688.131
2021-05-22T10:40:27Z
687.369
2021-05-22T10:40:29Z
687.717
2021-05-22T10:40:31Z
686.744
2021-05-22T10:40:33Z
686.251
2021-05-22T10:40:35Z
685.335
2021-05-22T10:40:37Z
684.579
2021-05-22T10:40:39Z
684.304
2021-05-22T10:40:41Z
683.923
2021-05-22T10:40:43Z
683.885
2021-05-22T10:40:45Z
683.686
2021-05-22T10:40:47Z
683.761
2021-05-22T10:40:49Z
683.168
2021-05-22T10:40:51Z
683.325
2021-05-22T10:40:53Z
683.017
2021-05-22T10:40:55Z
682.793
2021-05-22T10:40:57Z
683.099
2021-05-22T10:40:59Z
683.299
2021-05-22T10:41:01Z
683.708
2021-05-22T10:41:03Z
682.865
2021-05-22T10:41:05Z
682.273
2021-05-22T10:41:07Z
680.974
2021-05-22T10:41:09Z
681.701
2021-05-22T10:41:11Z
680.818
2021-05-22T10:41:13Z
679.824
2021-05-22T10:41:15Z
679.206
2021-05-22T10:41:17Z
678.194
2021-05-22T10:41:19Z
677.062
2021-05-22T10:41:21Z
676.183
2021-05-22T10:41:23Z
677.723
2021-05-22T10:41:25Z
680.224
2021-05-22T10:41:27Z
680.87
2021-05-22T10:41:29Z
680.769
2021-05-22T10:41:31Z
681.142
2021-05-22T10:41:33Z
680.871
2021-05-22T10:41:35Z
680.773
2021-05-22T10:41:37Z
680.55
2021-05-22T10:41:39Z
680.798
2021-05-22T10:41:41Z
680.176
2021-05-22T10:41:43Z
679.972
2021-05-22T10:41:45Z
679.617
2021-05-22T10:41:47Z
679.671
2021-05-22T10:41:49Z
679.856
2021-05-22T10:41:51Z
679.913
2021-05-22T10:41:53Z
679.377
2021-05-22T10:41:55Z
678.585
2021-05-22T10:41:57Z
678.66
2021-05-22T10:41:59Z
677.819
2021-05-22T10:42:01Z
677.33
2021-05-22T10:42:03Z
676.532
2021-05-22T10:42:05Z
676.47
2021-05-22T10:42:07Z
677.819
2021-05-22T10:42:09Z
678.577
2021-05-22T10:42:11Z
678.48
2021-05-22T10:42:13Z
677.8
2021-05-22T10:42:15Z
677.239
2021-05-22T10:42:17Z
677.399
2021-05-22T10:42:19Z
677.107
2021-05-22T10:42:21Z
675.797
2021-05-22T10:42:23Z
674.968
2021-05-22T10:42:25Z
674.185
2021-05-22T10:42:27Z
673.907
2021-05-22T10:42:29Z
673.17
2021-05-22T10:42:31Z
672.645
2021-05-22T10:42:33Z
672.043
2021-05-22T10:42:35Z
671.655
2021-05-22T10:42:37Z
671.132
2021-05-22T10:42:39Z
670.878
2021-05-22T10:42:41Z
669.784
2021-05-22T10:42:43Z
668.68
2021-05-22T10:42:45Z
669.16
2021-05-22T10:42:47Z
668.865
2021-05-22T10:42:49Z
669.663
2021-05-22T10:42:51Z
669.826
2021-05-22T10:42:53Z
670.095
2021-05-22T10:42:55Z
671.952
2021-05-22T10:42:57Z
672.806
2021-05-22T10:42:59Z
673.559
2021-05-22T10:43:01Z
673.748
2021-05-22T10:43:03Z
674.148
2021-05-22T10:43:05Z
673.216
2021-05-22T10:43:07Z
673.031
2021-05-22T10:43:09Z
670.892
2021-05-22T10:43:11Z
669.661
2021-05-22T10:43:13Z
670
2021-05-22T10:43:15Z
669.988
2021-05-22T10:43:17Z
670.962
2021-05-22T10:43:19Z
671.017
2021-05-22T10:43:21Z
671.781
2021-05-22T10:43:23Z
673.778
2021-05-22T10:43:25Z
674.702
2021-05-22T10:43:27Z
672.487
2021-05-22T10:43:29Z
671.233
2021-05-22T10:43:31Z
672.657
2021-05-22T10:43:33Z
672.873
2021-05-22T10:43:35Z
672.475
2021-05-22T10:43:37Z
671.097
2021-05-22T10:43:39Z
671.718
2021-05-22T10:43:41Z
672.302
2021-05-22T10:43:43Z
673.553
2021-05-22T10:43:45Z
673.501
2021-05-22T10:43:47Z
672.949
2021-05-22T10:43:49Z
671.978
2021-05-22T10:43:51Z
671.833
2021-05-22T10:43:53Z
671.297
2021-05-22T10:43:55Z
671.194
2021-05-22T10:43:57Z
670.61
2021-05-22T10:43:59Z
671.137
2021-05-22T10:44:01Z
670.903
2021-05-22T10:44:03Z
671.14
2021-05-22T10:44:05Z
670.742
2021-05-22T10:44:07Z
670.326
2021-05-22T10:44:09Z
670.169
2021-05-22T10:44:11Z
669.58
2021-05-22T10:44:13Z
668.771
2021-05-22T10:44:15Z
668.185
2021-05-22T10:44:17Z
667.849
2021-05-22T10:44:19Z
668.43
2021-05-22T10:44:21Z
668.389
2021-05-22T10:44:23Z
668.25
2021-05-22T10:44:25Z
667.053
2021-05-22T10:44:27Z
666.984
2021-05-22T10:44:29Z
666.986
2021-05-22T10:44:31Z
667.581
2021-05-22T10:44:33Z
667.562
2021-05-22T10:44:35Z
667.767
2021-05-22T10:44:37Z
666.972
2021-05-22T10:44:39Z
665.73
2021-05-22T10:44:41Z
664.638
2021-05-22T10:44:43Z
663.671
2021-05-22T10:44:45Z
662.933
2021-05-22T10:44:47Z
663.025
2021-05-22T10:44:49Z
663.017
2021-05-22T10:44:51Z
662.407
2021-05-22T10:44:53Z
662.086
2021-05-22T10:44:55Z
661.893
2021-05-22T10:44:57Z
661.431
2021-05-22T10:44:59Z
661.066
2021-05-22T10:45:01Z
661.115
2021-05-22T10:45:03Z
660.585
2021-05-22T10:45:05Z
660.419
2021-05-22T10:45:07Z
661.135
2021-05-22T10:45:09Z
660.865
2021-05-22T10:45:11Z
661.21
2021-05-22T10:45:13Z
660.67
2021-05-22T10:45:15Z
660.492
2021-05-22T10:45:17Z
659.777
2021-05-22T10:45:19Z
661.716
2021-05-22T10:45:21Z
661.698
2021-05-22T10:45:23Z
661.771
2021-05-22T10:45:25Z
662.332
2021-05-22T10:45:27Z
662.314
2021-05-22T10:45:29Z
662.315
2021-05-22T10:45:31Z
662.328
2021-05-22T10:45:33Z
662.325
2021-05-22T10:45:35Z
662.335
2021-05-22T10:45:37Z
662.336
2021-05-22T10:45:39Z
662.335
2021-05-22T10:45:41Z
662.333
2021-05-22T10:45:43Z
662.334
2021-05-22T10:45:45Z
662.339
2021-05-22T10:45:47Z
662.646
2021-05-22T10:45:49Z
661.226
2021-05-22T10:45:51Z
660.27
2021-05-22T10:45:53Z
661.103
2021-05-22T10:45:55Z
662.098
2021-05-22T10:45:57Z
661.938
2021-05-22T10:45:59Z
660.041
2021-05-22T10:46:01Z
659.708
2021-05-22T10:46:03Z
660.416
2021-05-22T10:46:05Z
660.448
2021-05-22T10:46:07Z
661.36
2021-05-22T10:46:09Z
661.397
2021-05-22T10:46:11Z
661.5
2021-05-22T10:46:13Z
662.093
2021-05-22T10:46:15Z
661.645
2021-05-22T10:46:17Z
661.881
2021-05-22T10:46:19Z
661.609
2021-05-22T10:46:21Z
662.475
2021-05-22T10:46:23Z
663.435
2021-05-22T10:46:25Z
661.869
2021-05-22T10:46:27Z
661.786
2021-05-22T10:46:29Z
662.73
2021-05-22T10:46:31Z
663.128
2021-05-22T10:46:33Z
663.845
2021-05-22T10:46:35Z
661.529
2021-05-22T10:46:37Z
661.124
2021-05-22T10:46:39Z
660.581
2021-05-22T10:46:41Z
660.761
2021-05-22T10:46:43Z
661.813
2021-05-22T10:46:45Z
659.906
2021-05-22T10:46:47Z
659.535
2021-05-22T10:46:49Z
659.51
2021-05-22T10:46:51Z
660.759
2021-05-22T10:46:53Z
662.19
2021-05-22T10:46:55Z
661.297
2021-05-22T10:46:57Z
661.766
2021-05-22T10:46:59Z
660.579
2021-05-22T10:47:01Z
660.122
2021-05-22T10:47:03Z
659.323
2021-05-22T10:47:05Z
659.462
2021-05-22T10:47:07Z
658.947
2021-05-22T10:47:09Z
659.093
2021-05-22T10:47:11Z
657.537
2021-05-22T10:47:13Z
656.749
2021-05-22T10:47:15Z
656.584
2021-05-22T10:47:17Z
656.438
2021-05-22T10:47:19Z
656.879
2021-05-22T10:47:21Z
656.034
2021-05-22T10:47:23Z
655.393
2021-05-22T10:47:25Z
655.389
2021-05-22T10:47:27Z
656.16
2021-05-22T10:47:29Z
654.768
2021-05-22T10:47:31Z
654.828
2021-05-22T10:47:33Z
655.327
2021-05-22T10:47:35Z
656.646
2021-05-22T10:47:37Z
658.133
2021-05-22T10:47:39Z
657.634
2021-05-22T10:47:41Z
657.696
2021-05-22T10:47:43Z
657.798
2021-05-22T10:47:45Z
657.404
2021-05-22T10:47:47Z
658.691
2021-05-22T10:47:49Z
658.229
2021-05-22T10:47:51Z
658.081
2021-05-22T10:47:53Z
657.833
2021-05-22T10:47:55Z
656.212
2021-05-22T10:47:57Z
655.282
2021-05-22T10:47:59Z
654.724
2021-05-22T10:48:01Z
654.148
2021-05-22T10:48:03Z
652.55
2021-05-22T10:48:05Z
652.133
2021-05-22T10:48:07Z
650.683
2021-05-22T10:48:09Z
649.942
2021-05-22T10:48:11Z
648.798
2021-05-22T10:48:13Z
647.815
2021-05-22T10:48:15Z
646.546
2021-05-22T10:48:17Z
645.651
2021-05-22T10:48:19Z
644.768
2021-05-22T10:48:21Z
643.116
2021-05-22T10:48:23Z
642.345
2021-05-22T10:48:25Z
642.829
2021-05-22T10:48:27Z
641.844
2021-05-22T10:48:29Z
641.603
2021-05-22T10:48:31Z
640.84
2021-05-22T10:48:33Z
639.69
2021-05-22T10:48:35Z
639.942
2021-05-22T10:48:37Z
640.082
2021-05-22T10:48:39Z
641.096
2021-05-22T10:48:41Z
641.105
2021-05-22T10:48:43Z
640.612
2021-05-22T10:48:45Z
639.795
2021-05-22T10:48:47Z
638.737
2021-05-22T10:48:49Z
637.795
2021-05-22T10:48:51Z
637.6
2021-05-22T10:48:53Z
638.076
2021-05-22T10:48:55Z
638.393
2021-05-22T10:48:57Z
639.4
2021-05-22T10:48:59Z
639.631
2021-05-22T10:49:01Z
638.549
2021-05-22T10:49:03Z
638.693
2021-05-22T10:49:05Z
638.764
2021-05-22T10:49:07Z
639.775
2021-05-22T10:49:09Z
640.012
2021-05-22T10:49:11Z
640.118
2021-05-22T10:49:13Z
639.793
2021-05-22T10:49:15Z
638.777
2021-05-22T10:49:17Z
637.44
2021-05-22T10:49:19Z
637.515
2021-05-22T10:49:21Z
637.149
2021-05-22T10:49:23Z
636.469
2021-05-22T10:49:25Z
634.948
2021-05-22T10:49:27Z
636.369
2021-05-22T10:49:29Z
637.136
2021-05-22T10:49:31Z
638.335
2021-05-22T10:49:33Z
639.359
2021-05-22T10:49:35Z
640.006
2021-05-22T10:49:37Z
639.575
2021-05-22T10:49:39Z
638.877
2021-05-22T10:49:41Z
637.927
2021-05-22T10:49:43Z
637.693
2021-05-22T10:49:45Z
638.516
2021-05-22T10:49:47Z
638.995
2021-05-22T10:49:49Z
638.409
2021-05-22T10:49:51Z
638.774
2021-05-22T10:49:53Z
638.884
2021-05-22T10:49:55Z
637.977
2021-05-22T10:49:57Z
636.306
2021-05-22T10:49:59Z
636.297
2021-05-22T10:50:01Z
639.992
2021-05-22T10:50:03Z
639.936
2021-05-22T10:50:05Z
640.618
2021-05-22T10:50:07Z
641.921
2021-05-22T10:50:09Z
643.103
2021-05-22T10:50:11Z
644.742
2021-05-22T10:50:13Z
646.132
2021-05-22T10:50:15Z
648.062
2021-05-22T10:50:17Z
649.686
2021-05-22T10:50:19Z
649.087
2021-05-22T10:50:21Z
647.897
2021-05-22T10:50:23Z
645.424
2021-05-22T10:50:25Z
645.816
2021-05-22T10:50:27Z
646.093
2021-05-22T10:50:29Z
645.802
2021-05-22T10:50:31Z
644.855
2021-05-22T10:50:33Z
643.739
2021-05-22T10:50:35Z
644.059
2021-05-22T10:50:37Z
644.589
2021-05-22T10:50:39Z
642.969
2021-05-22T10:50:41Z
641.838
2021-05-22T10:50:43Z
642.924
2021-05-22T10:50:45Z
643.24
2021-05-22T10:50:47Z
643.217
2021-05-22T10:50:49Z
642.612
2021-05-22T10:50:51Z
642.315
2021-05-22T10:50:53Z
643.075
2021-05-22T10:50:55Z
643.295
2021-05-22T10:50:57Z
642.98
2021-05-22T10:50:59Z
642.582
2021-05-22T10:51:01Z
643.712
2021-05-22T10:51:03Z
643.291
2021-05-22T10:51:05Z
643.516
2021-05-22T10:51:07Z
643.683
2021-05-22T10:51:09Z
643.617
2021-05-22T10:51:11Z
643.413
2021-05-22T10:51:13Z
642.775
2021-05-22T10:51:15Z
642.886
2021-05-22T10:51:17Z
642.913
2021-05-22T10:51:19Z
642.651
2021-05-22T10:51:21Z
644.928
2021-05-22T10:51:23Z
645.586
2021-05-22T10:51:25Z
640.705
2021-05-22T10:51:27Z
638.58
2021-05-22T10:51:29Z
638.417
2021-05-22T10:51:31Z
638.509
2021-05-22T10:51:33Z
638.119
2021-05-22T10:51:35Z
638.016
2021-05-22T10:51:37Z
638.5
2021-05-22T10:51:39Z
638.825
2021-05-22T10:51:41Z
638.72
2021-05-22T10:51:43Z
639.399
2021-05-22T10:51:45Z
636.143
2021-05-22T10:51:47Z
637.729
2021-05-22T10:51:49Z
640.175
2021-05-22T10:51:51Z
640.158
2021-05-22T10:51:53Z
640.937
2021-05-22T10:51:55Z
637.819
2021-05-22T10:51:57Z
634.027
2021-05-22T10:51:59Z
637.007
2021-05-22T10:52:01Z
638.591
2021-05-22T10:52:03Z
637.873
2021-05-22T10:52:05Z
637.703
2021-05-22T10:52:07Z
637.67
2021-05-22T10:52:09Z
637.712
2021-05-22T10:52:11Z
637.737
2021-05-22T10:52:13Z
637.73
2021-05-22T10:52:15Z
637.737
2021-05-22T10:52:17Z
637.755
2021-05-22T10:52:19Z
637.777
2021-05-22T10:52:21Z
637.777
2021-05-22T10:52:23Z
637.772
2021-05-22T10:52:25Z
637.763
2021-05-22T10:52:27Z
637.761
2021-05-22T10:52:29Z
637.772
2021-05-22T10:52:31Z
637.612
2021-05-22T10:52:33Z
636.443
2021-05-22T10:52:35Z
636.526
2021-05-22T10:52:37Z
636.506
2021-05-22T10:52:39Z
636.104
2021-05-22T10:52:41Z
636.151
2021-05-22T10:52:43Z
636.111
2021-05-22T10:52:45Z
636.101
2021-05-22T10:52:47Z
636.687
2021-05-22T10:52:49Z
637.289
2021-05-22T10:52:51Z
635.794
2021-05-22T10:52:54Z
635.784
2021-05-22T10:52:56Z
635.777
2021-05-22T10:52:58Z
635.615
2021-05-22T10:53:00Z
633.98
2021-05-22T10:53:02Z
633.066
2021-05-22T10:53:04Z
632.589
2021-05-22T10:53:06Z
632.173
2021-05-22T10:53:08Z
631.128
2021-05-22T10:53:10Z
630.634
2021-05-22T10:53:12Z
630.328
2021-05-22T10:53:14Z
631.464
2021-05-22T10:53:16Z
631.062
2021-05-22T10:53:18Z
630.795
2021-05-22T10:53:20Z
630.272
2021-05-22T10:53:22Z
630.48
2021-05-22T10:53:24Z
627.892
2021-05-22T10:53:26Z
627.886
2021-05-22T10:53:28Z
627.885
2021-05-22T10:53:30Z
627.942
2021-05-22T10:53:32Z
627.953
2021-05-22T10:53:34Z
627.967
2021-05-22T10:53:36Z
627.988
2021-05-22T10:53:38Z
628
2021-05-22T10:53:40Z
628.039
2021-05-22T10:53:42Z
628.094
2021-05-22T10:53:44Z
628.154
2021-05-22T10:53:46Z
628.229
2021-05-22T10:53:48Z
628.317
2021-05-22T10:53:50Z
628.352
2021-05-22T10:53:52Z
628.438
2021-05-22T10:53:54Z
628.484
2021-05-22T10:53:56Z
628.507
2021-05-22T10:53:58Z
628.526
2021-05-22T10:54:00Z
628.575
2021-05-22T10:54:02Z
628.643
2021-05-22T10:54:04Z
628.693
2021-05-22T10:54:06Z
628.735
2021-05-22T10:54:08Z
628.736
2021-05-22T10:54:10Z
628.76
2021-05-22T10:54:12Z
628.78
2021-05-22T10:54:14Z
628.787
2021-05-22T10:54:16Z
628.826
2021-05-22T10:54:18Z
628.853
2021-05-22T10:54:20Z
628.881
2021-05-22T10:54:22Z
628.952
2021-05-22T10:54:24Z
628.966
2021-05-22T10:54:26Z
629.006
2021-05-22T10:54:28Z
629.002
2021-05-22T10:54:30Z
629.023
2021-05-22T10:54:32Z
628.816
2021-05-22T10:54:34Z
628.806
2021-05-22T10:54:36Z
628.718
2021-05-22T10:54:38Z
629.342
2021-05-22T10:54:40Z
629.208
2021-05-22T10:54:42Z
629.346
2021-05-22T10:54:44Z
630.863
2021-05-22T10:54:46Z
629.761
2021-05-22T10:54:48Z
629.555
2021-05-22T10:54:50Z
629.755
2021-05-22T10:54:52Z
629.722
2021-05-22T10:54:54Z
630.94
2021-05-22T10:54:56Z
630.767
2021-05-22T10:54:58Z
630.399
2021-05-22T10:55:00Z
630.713
2021-05-22T10:55:02Z
631.286
2021-05-22T10:55:04Z
631.619
2021-05-22T10:55:06Z
632.089
2021-05-22T10:55:08Z
632.999
2021-05-22T10:55:10Z
634.702
2021-05-22T10:55:12Z
634.383
2021-05-22T10:55:14Z
635.435
2021-05-22T10:55:16Z
635.255
2021-05-22T10:55:18Z
636.377
2021-05-22T10:55:20Z
635.747
2021-05-22T10:55:22Z
635.039
2021-05-22T10:55:24Z
633.357
2021-05-22T10:55:26Z
636.059
2021-05-22T10:55:28Z
636.279
2021-05-22T10:55:30Z
635.694
2021-05-22T10:55:32Z
634.301
2021-05-22T10:55:34Z
635.128
2021-05-22T10:55:36Z
637.558
2021-05-22T10:55:38Z
637.455
2021-05-22T10:55:40Z
639.774
2021-05-22T10:55:42Z
639.857
2021-05-22T10:55:44Z
638.712
2021-05-22T10:55:46Z
639.163
2021-05-22T10:55:48Z
640.078
2021-05-22T10:55:50Z
638.96
2021-05-22T10:55:52Z
640.778
2021-05-22T10:55:54Z
640.993
2021-05-22T10:55:56Z
641.983
2021-05-22T10:55:58Z
641.652
2021-05-22T10:56:00Z
641.711
2021-05-22T10:56:02Z
640.281
2021-05-22T10:56:04Z
641.982
2021-05-22T10:56:06Z
640.647
2021-05-22T10:56:08Z
639.708
2021-05-22T10:56:10Z
640.783
2021-05-22T10:56:12Z
642.17
2021-05-22T10:56:14Z
640.268
2021-05-22T10:56:16Z
639.375
2021-05-22T10:56:18Z
641.508
2021-05-22T10:56:20Z
642.375
2021-05-22T10:56:22Z
641.495
2021-05-22T10:56:24Z
641.206
2021-05-22T10:56:26Z
641.512
2021-05-22T10:56:28Z
641.94
2021-05-22T10:56:30Z
642.21
2021-05-22T10:56:32Z
642.928
2021-05-22T10:56:34Z
643.434
2021-05-22T10:56:36Z
645.826
2021-05-22T10:56:38Z
648.707
2021-05-22T10:56:40Z
647.201
2021-05-22T10:56:42Z
647.21
2021-05-22T10:56:44Z
646.085
2021-05-22T10:56:46Z
646.134
2021-05-22T10:56:48Z
646.212
2021-05-22T10:56:50Z
644.89
2021-05-22T10:56:52Z
644.697
2021-05-22T10:56:54Z
643.527
2021-05-22T10:56:56Z
642.81
2021-05-22T10:56:58Z
642.801
2021-05-22T10:57:00Z
642.972
2021-05-22T10:57:02Z
645.299
2021-05-22T10:57:04Z
645.504
2021-05-22T10:57:06Z
645.986
2021-05-22T10:57:08Z
647.89
2021-05-22T10:57:10Z
649.149
2021-05-22T10:57:12Z
649.214
2021-05-22T10:57:14Z
647.725
2021-05-22T10:57:16Z
647.662
2021-05-22T10:57:18Z
647.03
2021-05-22T10:57:20Z
647.721
2021-05-22T10:57:22Z
648.632
2021-05-22T10:57:24Z
649.287
2021-05-22T10:57:26Z
651.776
2021-05-22T10:57:28Z
651.743
2021-05-22T10:57:30Z
651.49
2021-05-22T10:57:32Z
651.879
2021-05-22T10:57:34Z
652.108
2021-05-22T10:57:36Z
652.879
2021-05-22T10:57:38Z
651.221
2021-05-22T10:57:40Z
650.417
2021-05-22T10:57:42Z
651.144
2021-05-22T10:57:44Z
650.678
2021-05-22T10:57:46Z
650.226
2021-05-22T10:57:48Z
650.297
2021-05-22T10:57:50Z
650.423
2021-05-22T10:57:52Z
650.137
2021-05-22T10:57:54Z
649.193
2021-05-22T10:57:56Z
650.179
2021-05-22T10:57:58Z
651.573
2021-05-22T10:58:00Z
650.769
2021-05-22T10:58:02Z
650.917
2021-05-22T10:58:04Z
650.747
2021-05-22T10:58:06Z
650.836
2021-05-22T10:58:08Z
651.758
2021-05-22T10:58:10Z
650.931
2021-05-22T10:58:12Z
651.154
2021-05-22T10:58:14Z
651.179
2021-05-22T10:58:16Z
650.662
2021-05-22T10:58:18Z
651.304
2021-05-22T10:58:20Z
652.29
2021-05-22T10:58:22Z
652.299
2021-05-22T10:58:24Z
652.119
2021-05-22T10:58:26Z
652.094
2021-05-22T10:58:28Z
652.074
2021-05-22T10:58:30Z
652.8
2021-05-22T10:58:32Z
652.745
2021-05-22T10:58:34Z
654.141
2021-05-22T10:58:36Z
654.139
2021-05-22T10:58:38Z
654.133
2021-05-22T10:58:40Z
654.135
2021-05-22T10:58:42Z
654.007
2021-05-22T10:58:44Z
655.002
2021-05-22T10:58:46Z
655.253
2021-05-22T10:58:48Z
655.008
2021-05-22T10:58:50Z
654.383
2021-05-22T10:58:52Z
654.229
2021-05-22T10:58:54Z
652.237
2021-05-22T10:58:56Z
651.703
2021-05-22T10:58:58Z
650.923
2021-05-22T10:59:00Z
651.173
2021-05-22T10:59:02Z
650.452
2021-05-22T10:59:04Z
647.199
2021-05-22T10:59:06Z
647.744
2021-05-22T10:59:08Z
646.306
2021-05-22T10:59:10Z
645.046
2021-05-22T10:59:12Z
644.465
2021-05-22T10:59:14Z
643.897
2021-05-22T10:59:16Z
643.858
2021-05-22T10:59:18Z
642.08
2021-05-22T10:59:20Z
641.453
2021-05-22T10:59:22Z
639.539
2021-05-22T10:59:24Z
640.839
2021-05-22T10:59:26Z
640.354
2021-05-22T10:59:28Z
639.624
2021-05-22T10:59:30Z
640.043
2021-05-22T10:59:32Z
640.053
2021-05-22T10:59:34Z
640.059
2021-05-22T10:59:36Z
640.061
2021-05-22T10:59:38Z
640.064
2021-05-22T10:59:40Z
640.067
2021-05-22T10:59:42Z
639.861
2021-05-22T10:59:44Z
640.368
2021-05-22T10:59:46Z
640.582
2021-05-22T10:59:48Z
641.635
2021-05-22T10:59:50Z
642.539
2021-05-22T10:59:52Z
643.697
2021-05-22T10:59:54Z
642.763
2021-05-22T10:59:56Z
644.202
2021-05-22T10:59:58Z
646.033
2021-05-22T11:00:00Z
645.474
2021-05-22T11:00:02Z
645.841
2021-05-22T11:00:04Z
646.943
2021-05-22T11:00:06Z
645.733
2021-05-22T11:00:08Z
645.336
2021-05-22T11:00:10Z
645.757
2021-05-22T11:00:12Z
646.104
2021-05-22T11:00:14Z
646.072
2021-05-22T11:00:16Z
645.373
2021-05-22T11:00:18Z
644.784
2021-05-22T11:00:20Z
643.871
2021-05-22T11:00:22Z
642.448
2021-05-22T11:00:24Z
643.786
2021-05-22T11:00:26Z
643.701
2021-05-22T11:00:28Z
645.643
2021-05-22T11:00:30Z
644.412
2021-05-22T11:00:32Z
643.946
2021-05-22T11:00:34Z
642.402
2021-05-22T11:00:36Z
642.166
2021-05-22T11:00:38Z
642.896
2021-05-22T11:00:40Z
643.781
2021-05-22T11:00:42Z
643.662
2021-05-22T11:00:44Z
643.277
2021-05-22T11:00:46Z
642.645
2021-05-22T11:00:48Z
643.826
2021-05-22T11:00:50Z
644.281
2021-05-22T11:00:52Z
644.533
2021-05-22T11:00:54Z
644.49
2021-05-22T11:00:56Z
644.225
2021-05-22T11:00:58Z
642.597
2021-05-22T11:01:00Z
640.883
2021-05-22T11:01:02Z
640.764
2021-05-22T11:01:04Z
641.529
2021-05-22T11:01:06Z
640.774
2021-05-22T11:01:08Z
641.314
2021-05-22T11:01:10Z
642.357
2021-05-22T11:01:12Z
640.573
2021-05-22T11:01:14Z
641.469
2021-05-22T11:01:16Z
640.514
2021-05-22T11:01:18Z
638.927
2021-05-22T11:01:20Z
636.751
2021-05-22T11:01:22Z
636.545
2021-05-22T11:01:24Z
636.114
2021-05-22T11:01:26Z
636.157
2021-05-22T11:01:28Z
636.307
2021-05-22T11:01:30Z
634.094
2021-05-22T11:01:32Z
631.548
2021-05-22T11:01:34Z
632.341
2021-05-22T11:01:36Z
633.166
2021-05-22T11:01:38Z
632.98
2021-05-22T11:01:40Z
634.69
2021-05-22T11:01:42Z
634.522
2021-05-22T11:01:44Z
634.582
2021-05-22T11:01:46Z
634.332
2021-05-22T11:01:48Z
635.187
2021-05-22T11:01:50Z
634.706
2021-05-22T11:01:52Z
635.623
2021-05-22T11:01:54Z
637.406
2021-05-22T11:01:56Z
637.478
2021-05-22T11:01:58Z
638.228
2021-05-22T11:02:00Z
639.453
2021-05-22T11:02:02Z
640.509
2021-05-22T11:02:04Z
640.994
2021-05-22T11:02:06Z
640.359
2021-05-22T11:02:08Z
640.658
2021-05-22T11:02:10Z
640.507
2021-05-22T11:02:12Z
640.467
2021-05-22T11:02:14Z
638.638
2021-05-22T11:02:16Z
637.383
2021-05-22T11:02:18Z
636.686
2021-05-22T11:02:20Z
635.793
2021-05-22T11:02:22Z
635.175
2021-05-22T11:02:24Z
636.716
2021-05-22T11:02:26Z
635.816
2021-05-22T11:02:28Z
634.458
2021-05-22T11:02:30Z
635.959
2021-05-22T11:02:32Z
635.423
2021-05-22T11:02:34Z
635.103
2021-05-22T11:02:36Z
635.81
2021-05-22T11:02:37Z
634.477
2021-05-22T11:02:40Z
633.93
2021-05-22T11:02:42Z
632.585
2021-05-22T11:02:44Z
632.244
2021-05-22T11:02:46Z
630.259
2021-05-22T11:02:48Z
630.895
2021-05-22T11:02:50Z
631.418
2021-05-22T11:02:52Z
631.048
2021-05-22T11:02:54Z
631.486
2021-05-22T11:02:56Z
632.705
2021-05-22T11:02:58Z
632.454
2021-05-22T11:03:00Z
630.119
2021-05-22T11:03:02Z
630.176
2021-05-22T11:03:04Z
628.805
2021-05-22T11:03:06Z
629.983
2021-05-22T11:03:08Z
629.657
2021-05-22T11:03:10Z
629.427
2021-05-22T11:03:12Z
627.424
2021-05-22T11:03:14Z
626.995
2021-05-22T11:03:16Z
624.861
2021-05-22T11:03:18Z
624.429
2021-05-22T11:03:20Z
624.491
2021-05-22T11:03:22Z
623.664
2021-05-22T11:03:24Z
624.061
2021-05-22T11:03:26Z
622.644
2021-05-22T11:03:28Z
621.112
2021-05-22T11:03:30Z
621.151
2021-05-22T11:03:32Z
620.003
2021-05-22T11:03:34Z
620.875
2021-05-22T11:03:36Z
619.327
2021-05-22T11:03:38Z
618.289
2021-05-22T11:03:40Z
618.088
2021-05-22T11:03:42Z
617.11
2021-05-22T11:03:44Z
616.434
2021-05-22T11:03:46Z
615.232
2021-05-22T11:03:48Z
614.554
2021-05-22T11:03:50Z
614.04
2021-05-22T11:03:52Z
614.05
2021-05-22T11:03:54Z
614.047
2021-05-22T11:03:56Z
614.045
2021-05-22T11:03:58Z
614.022
2021-05-22T11:04:00Z
614.012
2021-05-22T11:04:02Z
613.996
2021-05-22T11:04:04Z
613.998
2021-05-22T11:04:06Z
613.997
2021-05-22T11:04:08Z
613.997
2021-05-22T11:04:10Z
613.869
2021-05-22T11:04:12Z
613.437
2021-05-22T11:04:14Z
614.052
2021-05-22T11:04:16Z
613.889
2021-05-22T11:04:18Z
614.446
2021-05-22T11:04:20Z
613.326
2021-05-22T11:04:22Z
613.1
2021-05-22T11:04:24Z
613.369
2021-05-22T11:04:26Z
614.126
2021-05-22T11:04:28Z
612.197
2021-05-22T11:04:30Z
609.93
2021-05-22T11:04:32Z
609.027
2021-05-22T11:04:34Z
607.308
2021-05-22T11:04:36Z
610.013
2021-05-22T11:04:38Z
610.409
2021-05-22T11:04:40Z
611.068
2021-05-22T11:04:42Z
611.807
2021-05-22T11:04:44Z
611.119
2021-05-22T11:04:46Z
610.05
2021-05-22T11:04:48Z
611.469
2021-05-22T11:04:50Z
610.667
2021-05-22T11:04:52Z
609.69
2021-05-22T11:04:54Z
608.348
2021-05-22T11:04:56Z
606.984
2021-05-22T11:04:58Z
608.307
2021-05-22T11:05:00Z
608.723
2021-05-22T11:05:02Z
610.637
2021-05-22T11:05:04Z
611.024
2021-05-22T11:05:06Z
612.523
2021-05-22T11:05:08Z
612.963
2021-05-22T11:05:10Z
613.576
2021-05-22T11:05:12Z
614.517
2021-05-22T11:05:14Z
615.852
2021-05-22T11:05:16Z
615.832
2021-05-22T11:05:18Z
615.499
2021-05-22T11:05:20Z
614.723
2021-05-22T11:05:22Z
615.466
2021-05-22T11:05:24Z
615.747
2021-05-22T11:05:26Z
616.873
2021-05-22T11:05:28Z
616.263
2021-05-22T11:05:30Z
615.843
2021-05-22T11:05:32Z
615.282
2021-05-22T11:05:34Z
615.653
2021-05-22T11:05:36Z
615.802
2021-05-22T11:05:38Z
615.536
2021-05-22T11:05:40Z
614.218
2021-05-22T11:05:42Z
613.005
2021-05-22T11:05:44Z
611.904
2021-05-22T11:05:46Z
612.092
2021-05-22T11:05:48Z
612.09
2021-05-22T11:05:50Z
612.08
2021-05-22T11:05:52Z
612.082
2021-05-22T11:05:54Z
612.078
2021-05-22T11:05:56Z
612.074
2021-05-22T11:05:58Z
612.102
2021-05-22T11:06:00Z
613.676
2021-05-22T11:06:02Z
613.744
2021-05-22T11:06:04Z
613.749
2021-05-22T11:06:06Z
613.761
2021-05-22T11:06:08Z
613.838
2021-05-22T11:06:10Z
613.963
2021-05-22T11:06:12Z
614.058
2021-05-22T11:06:14Z
613.859
2021-05-22T11:06:16Z
613.855
2021-05-22T11:06:18Z
613.863
2021-05-22T11:06:20Z
613.868
2021-05-22T11:06:22Z
613.873
2021-05-22T11:06:24Z
613.869
2021-05-22T11:06:26Z
613.847
2021-05-22T11:06:28Z
613.846
2021-05-22T11:06:30Z
613.854
2021-05-22T11:06:32Z
613.867
2021-05-22T11:06:34Z
613.875
2021-05-22T11:06:36Z
613.218
2021-05-22T11:06:38Z
613.038
2021-05-22T11:06:40Z
613.049
2021-05-22T11:06:42Z
613.051
2021-05-22T11:06:44Z
613.043
2021-05-22T11:06:46Z
613.046
2021-05-22T11:06:48Z
613.053
2021-05-22T11:06:50Z
613.053
2021-05-22T11:06:52Z
613.053
2021-05-22T11:06:54Z
613.06
2021-05-22T11:06:56Z
613.061
2021-05-22T11:06:58Z
613.062
2021-05-22T11:07:00Z
613.054
2021-05-22T11:07:02Z
613.045
2021-05-22T11:07:04Z
613.06
2021-05-22T11:07:06Z
613.049
2021-05-22T11:07:08Z
613.104
2021-05-22T11:07:10Z
612.627
2021-05-22T11:07:12Z
612.638
2021-05-22T11:07:14Z
612.712
2021-05-22T11:07:16Z
614.448
2021-05-22T11:07:18Z
615.045
2021-05-22T11:07:20Z
613.033
2021-05-22T11:07:22Z
614.535
2021-05-22T11:07:24Z
612.865
2021-05-22T11:07:26Z
615.262
2021-05-22T11:07:28Z
614.461
2021-05-22T11:07:30Z
615.926
2021-05-22T11:07:32Z
615.899
2021-05-22T11:07:34Z
617.506
2021-05-22T11:07:36Z
617.287
2021-05-22T11:07:38Z
618.199
2021-05-22T11:07:40Z
618.932
2021-05-22T11:07:42Z
617.62
2021-05-22T11:07:44Z
617.044
2021-05-22T11:07:46Z
616.498
2021-05-22T11:07:48Z
612.041
2021-05-22T11:07:50Z
610.598
2021-05-22T11:07:52Z
610.344
2021-05-22T11:07:54Z
609.597
2021-05-22T11:07:56Z
608.54
2021-05-22T11:07:58Z
605.629
2021-05-22T11:08:00Z
604.633
2021-05-22T11:08:02Z
605.458
2021-05-22T11:08:04Z
605.476
2021-05-22T11:08:06Z
604.956
2021-05-22T11:08:08Z
605.962
2021-05-22T11:08:10Z
603.012
2021-05-22T11:08:12Z
605.671
2021-05-22T11:08:14Z
606.666
2021-05-22T11:08:16Z
607.949
2021-05-22T11:08:18Z
609.416
2021-05-22T11:08:20Z
607.349
2021-05-22T11:08:22Z
605.297
2021-05-22T11:08:24Z
605.291
2021-05-22T11:08:26Z
603.545
2021-05-22T11:08:28Z
602.388
2021-05-22T11:08:30Z
602.586
2021-05-22T11:08:32Z
602.427
2021-05-22T11:08:34Z
600.132
2021-05-22T11:08:36Z
599.139
2021-05-22T11:08:38Z
599.202
2021-05-22T11:08:40Z
599.282
2021-05-22T11:08:42Z
598.202
2021-05-22T11:08:44Z
596.727
2021-05-22T11:08:46Z
594.824
2021-05-22T11:08:48Z
594.274
2021-05-22T11:08:50Z
596.005
2021-05-22T11:08:52Z
597.064
2021-05-22T11:08:54Z
597.472
2021-05-22T11:08:56Z
596.971
2021-05-22T11:08:58Z
597.755
2021-05-22T11:09:00Z
598.665
2021-05-22T11:09:02Z
597.381
2021-05-22T11:09:04Z
594.885
2021-05-22T11:09:06Z
594.738
2021-05-22T11:09:08Z
594.758
2021-05-22T11:09:10Z
596.502
2021-05-22T11:09:12Z
597.869
2021-05-22T11:09:14Z
597.687
2021-05-22T11:09:16Z
598.279
2021-05-22T11:09:18Z
596.179
2021-05-22T11:09:20Z
596.271
2021-05-22T11:09:22Z
596.819
2021-05-22T11:09:24Z
594.922
2021-05-22T11:09:26Z
594.183
2021-05-22T11:09:28Z
591.686
2021-05-22T11:09:30Z
591.126
2021-05-22T11:09:32Z
590.766
2021-05-22T11:09:34Z
590.845
2021-05-22T11:09:36Z
588.888
2021-05-22T11:09:38Z
589.321
2021-05-22T11:09:40Z
587.111
2021-05-22T11:09:42Z
585.022
2021-05-22T11:09:44Z
584.45
2021-05-22T11:09:46Z
583.794
2021-05-22T11:09:48Z
584.277
2021-05-22T11:09:50Z
583.783
2021-05-22T11:09:52Z
581.908
2021-05-22T11:09:54Z
581.716
2021-05-22T11:09:56Z
581.593
2021-05-22T11:09:58Z
580.916
2021-05-22T11:10:00Z
579.453
2021-05-22T11:10:02Z
578.631
2021-05-22T11:10:04Z
577.514
2021-05-22T11:10:06Z
577.417
2021-05-22T11:10:08Z
577.446
2021-05-22T11:10:10Z
577.433
2021-05-22T11:10:12Z
577.413
2021-05-22T11:10:14Z
577.393
2021-05-22T11:10:16Z
577.37
2021-05-22T11:10:18Z
577.337
2021-05-22T11:10:20Z
577.327
2021-05-22T11:10:22Z
576.684
2021-05-22T11:10:24Z
578.109
2021-05-22T11:10:26Z
579.358
2021-05-22T11:10:28Z
579.351
2021-05-22T11:10:30Z
579.343
2021-05-22T11:10:32Z
579.337
2021-05-22T11:10:34Z
579.322
2021-05-22T11:10:36Z
579.317
2021-05-22T11:10:38Z
579.334
2021-05-22T11:10:40Z
582.128
2021-05-22T11:10:42Z
584.812
2021-05-22T11:10:44Z
582.366
2021-05-22T11:10:46Z
583.438
2021-05-22T11:10:48Z
585.078
2021-05-22T11:10:50Z
585.092
2021-05-22T11:10:52Z
585.12
2021-05-22T11:10:54Z
585.138
2021-05-22T11:10:56Z
585.148
2021-05-22T11:10:58Z
585.48
2021-05-22T11:11:00Z
585.524
2021-05-22T11:11:02Z
585.832
2021-05-22T11:11:04Z
585.848
2021-05-22T11:11:06Z
585.852
2021-05-22T11:11:08Z
585.867
2021-05-22T11:11:10Z
585.874
2021-05-22T11:11:12Z
586.721
2021-05-22T11:11:14Z
585.006
2021-05-22T11:11:16Z
584.994
2021-05-22T11:11:18Z
584.993
2021-05-22T11:11:20Z
585.543
2021-05-22T11:11:22Z
585.542
2021-05-22T11:11:24Z
587.262
2021-05-22T11:11:26Z
587.232
2021-05-22T11:11:28Z
586.744
2021-05-22T11:11:30Z
588.292
2021-05-22T11:11:32Z
588.286
2021-05-22T11:11:34Z
588.286
2021-05-22T11:11:36Z
588.281
2021-05-22T11:11:38Z
588.374
2021-05-22T11:11:40Z
588.386
2021-05-22T11:11:42Z
588.364
2021-05-22T11:11:44Z
588.362
2021-05-22T11:11:46Z
588.363
2021-05-22T11:11:48Z
586.896
2021-05-22T11:11:50Z
585.308
2021-05-22T11:11:52Z
586.009
2021-05-22T11:11:54Z
585.71
2021-05-22T11:11:56Z
585.797
2021-05-22T11:11:58Z
585.641
2021-05-22T11:12:00Z
586.765
2021-05-22T11:12:02Z
586.367
2021-05-22T11:12:04Z
586.533
2021-05-22T11:12:06Z
585.732
2021-05-22T11:12:08Z
585.385
2021-05-22T11:12:10Z
585.238
2021-05-22T11:12:12Z
585.102
2021-05-22T11:12:14Z
585.102
2021-05-22T11:12:16Z
584.932
2021-05-22T11:12:18Z
584.159
2021-05-22T11:12:20Z
583.521
2021-05-22T11:12:22Z
583.021
2021-05-22T11:12:24Z
583.397
2021-05-22T11:12:26Z
583.583
2021-05-22T11:12:28Z
583.727
2021-05-22T11:12:30Z
582.28
2021-05-22T11:12:32Z
584.032
2021-05-22T11:12:34Z
584.207
2021-05-22T11:12:36Z
585.282
2021-05-22T11:12:38Z
584.367
2021-05-22T11:12:40Z
584.996
2021-05-22T11:12:42Z
584.084
2021-05-22T11:12:44Z
581.268
2021-05-22T11:12:46Z
578.036
2021-05-22T11:12:48Z
578.123
2021-05-22T11:12:50Z
579.501
2021-05-22T11:12:52Z
578.034
2021-05-22T11:12:54Z
578.145
2021-05-22T11:12:56Z
575.267
2021-05-22T11:12:58Z
575.459
2021-05-22T11:13:00Z
574.046
2021-05-22T11:13:02Z
575.967
2021-05-22T11:13:04Z
577.583
2021-05-22T11:13:06Z
577.234
2021-05-22T11:13:08Z
577.453
2021-05-22T11:13:10Z
577.775
2021-05-22T11:13:12Z
579.241
2021-05-22T11:13:14Z
579.251
2021-05-22T11:13:16Z
583.033
2021-05-22T11:13:18Z
584.452
2021-05-22T11:13:20Z
585.058
2021-05-22T11:13:22Z
585.728
2021-05-22T11:13:24Z
586.724
2021-05-22T11:13:26Z
585.158
2021-05-22T11:13:28Z
585.108
2021-05-22T11:13:30Z
586.017
2021-05-22T11:13:32Z
585.241
2021-05-22T11:13:34Z
587.188
2021-05-22T11:13:36Z
585.17
2021-05-22T11:13:38Z
584.198
2021-05-22T11:13:40Z
582.504
2021-05-22T11:13:42Z
582.754
2021-05-22T11:13:44Z
581.446
2021-05-22T11:13:46Z
580.71
2021-05-22T11:13:48Z
580.03
2021-05-22T11:13:50Z
579.499
2021-05-22T11:13:52Z
577.18
2021-05-22T11:13:54Z
576.82
2021-05-22T11:13:56Z
577.585
2021-05-22T11:13:58Z
579.648
2021-05-22T11:14:00Z
579.45
2021-05-22T11:14:02Z
578.745
2021-05-22T11:14:04Z
578.079
2021-05-22T11:14:06Z
577.765
2021-05-22T11:14:08Z
577.685
2021-05-22T11:14:10Z
576.366
2021-05-22T11:14:12Z
574.699
2021-05-22T11:14:14Z
570.226
2021-05-22T11:14:16Z
571.233
2021-05-22T11:14:18Z
573.385
2021-05-22T11:14:20Z
575.443
2021-05-22T11:14:22Z
578.097
2021-05-22T11:14:24Z
577.915
2021-05-22T11:14:26Z
577.489
2021-05-22T11:14:28Z
577.604
2021-05-22T11:14:30Z
578.268
2021-05-22T11:14:32Z
578.575
2021-05-22T11:14:34Z
580.15
2021-05-22T11:14:36Z
579.62
2021-05-22T11:14:38Z
579.555
2021-05-22T11:14:40Z
579.217
2021-05-22T11:14:42Z
578.827
2021-05-22T11:14:44Z
578.224
2021-05-22T11:14:46Z
578.979
2021-05-22T11:14:48Z
578.497
2021-05-22T11:14:50Z
577.729
2021-05-22T11:14:52Z
577.532
2021-05-22T11:14:54Z
577.192
2021-05-22T11:14:56Z
576.299
2021-05-22T11:14:58Z
576.244
2021-05-22T11:15:00Z
576.34
2021-05-22T11:15:02Z
575.448
2021-05-22T11:15:04Z
579.034
2021-05-22T11:15:06Z
579.217
2021-05-22T11:15:08Z
579.22
2021-05-22T11:15:10Z
578.985
2021-05-22T11:15:12Z
578.138
2021-05-22T11:15:14Z
576.514
2021-05-22T11:15:16Z
575.504
2021-05-22T11:15:18Z
575.979
2021-05-22T11:15:20Z
575.79
2021-05-22T11:15:22Z
574.928
2021-05-22T11:15:24Z
573.578
2021-05-22T11:15:26Z
574.119
2021-05-22T11:15:28Z
573.742
2021-05-22T11:15:30Z
573.473
2021-05-22T11:15:32Z
573.332
2021-05-22T11:15:34Z
571.585
2021-05-22T11:15:36Z
571.458
2021-05-22T11:15:38Z
571.501
2021-05-22T11:15:40Z
573.301
2021-05-22T11:15:42Z
573.377
2021-05-22T11:15:44Z
571.346
2021-05-22T11:15:46Z
569.925
2021-05-22T11:15:48Z
570.151
2021-05-22T11:15:50Z
568.785
2021-05-22T11:15:52Z
569.395
2021-05-22T11:15:54Z
569.753
2021-05-22T11:15:56Z
568.452
2021-05-22T11:15:58Z
568.529
2021-05-22T11:16:00Z
568.648
2021-05-22T11:16:02Z
568.958
2021-05-22T11:16:04Z
568.501
2021-05-22T11:16:06Z
565.998
2021-05-22T11:16:08Z
564.716
2021-05-22T11:16:10Z
564.409
2021-05-22T11:16:12Z
564.376
2021-05-22T11:16:14Z
564.851
2021-05-22T11:16:16Z
564.202
2021-05-22T11:16:18Z
564.216
2021-05-22T11:16:20Z
563.287
2021-05-22T11:16:22Z
564.802
2021-05-22T11:16:24Z
563.951
2021-05-22T11:16:26Z
564.657
2021-05-22T11:16:28Z
564.241
2021-05-22T11:16:30Z
564.649
2021-05-22T11:16:32Z
564.197
2021-05-22T11:16:34Z
563.262
2021-05-22T11:16:36Z
563.017
2021-05-22T11:16:38Z
562.989
2021-05-22T11:16:40Z
563.979
2021-05-22T11:16:42Z
564.472
2021-05-22T11:16:44Z
564.041
2021-05-22T11:16:46Z
564.043
2021-05-22T11:16:48Z
564.026
2021-05-22T11:16:50Z
564.024
2021-05-22T11:16:52Z
564.014
2021-05-22T11:16:54Z
564.012
2021-05-22T11:16:56Z
561.332
2021-05-22T11:16:58Z
562.089
2021-05-22T11:17:00Z
564.113
2021-05-22T11:17:02Z
562.272
2021-05-22T11:17:04Z
561.334
2021-05-22T11:17:06Z
560.405
2021-05-22T11:17:08Z
559.416
2021-05-22T11:17:10Z
560.238
2021-05-22T11:17:12Z
558.029
2021-05-22T11:17:14Z
555.749
2021-05-22T11:17:16Z
555.695
2021-05-22T11:17:18Z
556.664
2021-05-22T11:17:20Z
556.047
2021-05-22T11:17:22Z
559.624
2021-05-22T11:17:24Z
559.04
2021-05-22T11:17:26Z
557.383
2021-05-22T11:17:28Z
555.841
2021-05-22T11:17:30Z
552.014
2021-05-22T11:17:32Z
552.447
2021-05-22T11:17:34Z
551.874
2021-05-22T11:17:36Z
552.518
2021-05-22T11:17:38Z
552.762
2021-05-22T11:17:40Z
552.892
2021-05-22T11:17:42Z
552.853
2021-05-22T11:17:44Z
551.802
2021-05-22T11:17:46Z
549.376
2021-05-22T11:17:48Z
551.381
2021-05-22T11:17:50Z
553.145
2021-05-22T11:17:52Z
552.263
2021-05-22T11:17:54Z
552.127
2021-05-22T11:17:56Z
549.891
2021-05-22T11:17:58Z
549.169
2021-05-22T11:18:00Z
548.329
2021-05-22T11:18:02Z
547.472
2021-05-22T11:18:04Z
549.974
2021-05-22T11:18:06Z
551.246
2021-05-22T11:18:08Z
551.632
2021-05-22T11:18:10Z
554.561
2021-05-22T11:18:12Z
555.18
2021-05-22T11:18:14Z
556.267
2021-05-22T11:18:16Z
557.648
2021-05-22T11:18:18Z
558.869
2021-05-22T11:18:20Z
559.161
2021-05-22T11:18:22Z
558.379
2021-05-22T11:18:24Z
555.608
2021-05-22T11:18:26Z
556.177
2021-05-22T11:18:28Z
556.382
2021-05-22T11:18:30Z
556.556
2021-05-22T11:18:32Z
560.465
2021-05-22T11:18:34Z
562.157
2021-05-22T11:18:36Z
563.096
2021-05-22T11:18:38Z
562.33
2021-05-22T11:18:40Z
562.94
2021-05-22T11:18:42Z
562.294
2021-05-22T11:18:44Z
561.211
2021-05-22T11:18:46Z
561.917
2021-05-22T11:18:48Z
562.671
2021-05-22T11:18:50Z
564.418
2021-05-22T11:18:52Z
564.299
2021-05-22T11:18:54Z
564.394
2021-05-22T11:18:56Z
565.384
2021-05-22T11:18:58Z
566.978
2021-05-22T11:19:00Z
566.452
2021-05-22T11:19:02Z
563.603
2021-05-22T11:19:04Z
562.909
2021-05-22T11:19:06Z
560.769
2021-05-22T11:19:08Z
558.777
2021-05-22T11:19:10Z
556.472
2021-05-22T11:19:12Z
555.649
2021-05-22T11:19:14Z
552.933
2021-05-22T11:19:16Z
552.265
2021-05-22T11:19:18Z
550.494
2021-05-22T11:19:20Z
550.344
2021-05-22T11:19:22Z
550.564
2021-05-22T11:19:24Z
550.32
2021-05-22T11:19:26Z
549.306
2021-05-22T11:19:28Z
549.072
2021-05-22T11:19:30Z
548.97
2021-05-22T11:19:32Z
548.981
2021-05-22T11:19:34Z
548.985
2021-05-22T11:19:36Z
549
2021-05-22T11:19:38Z
549.804
2021-05-22T11:19:40Z
549.845
2021-05-22T11:19:42Z
549.863
2021-05-22T11:19:44Z
549.861
2021-05-22T11:19:46Z
549.889
2021-05-22T11:19:48Z
551.447
2021-05-22T11:19:50Z
552.411
2021-05-22T11:19:52Z
552.446
2021-05-22T11:19:54Z
552.459
2021-05-22T11:19:56Z
552.462
2021-05-22T11:19:58Z
552.449
2021-05-22T11:20:00Z
552.455
2021-05-22T11:20:02Z
552.46
2021-05-22T11:20:04Z
552.453
2021-05-22T11:20:06Z
552.43
2021-05-22T11:20:08Z
552.424
2021-05-22T11:20:10Z
552.436
2021-05-22T11:20:12Z
552.429
2021-05-22T11:20:14Z
552.431
2021-05-22T11:20:16Z
552.43
2021-05-22T11:20:18Z
552.407
2021-05-22T11:20:20Z
552.396
2021-05-22T11:20:22Z
552.399
2021-05-22T11:20:24Z
552.409
2021-05-22T11:20:26Z
552.415
2021-05-22T11:20:28Z
552.425
2021-05-22T11:20:30Z
552.44
2021-05-22T11:20:32Z
552.441
2021-05-22T11:20:34Z
552.443
2021-05-22T11:20:36Z
552.453
2021-05-22T11:20:38Z
552.458
2021-05-22T11:20:40Z
552.451
2021-05-22T11:20:42Z
552.449
2021-05-22T11:20:44Z
552.46
2021-05-22T11:20:46Z
552.48
2021-05-22T11:20:48Z
552.487
2021-05-22T11:20:50Z
552.521
2021-05-22T11:20:52Z
552.569
2021-05-22T11:20:54Z
552.575
2021-05-22T11:20:56Z
552.564
2021-05-22T11:20:58Z
552.552
2021-05-22T11:21:00Z
552.539
2021-05-22T11:21:02Z
552.51
2021-05-22T11:21:04Z
552.523
2021-05-22T11:21:06Z
552.523
2021-05-22T11:21:08Z
552.535
2021-05-22T11:21:10Z
552.556
2021-05-22T11:21:12Z
552.591
2021-05-22T11:21:14Z
552.611
2021-05-22T11:21:16Z
552.633
2021-05-22T11:21:18Z
552.635
2021-05-22T11:21:20Z
552.655
2021-05-22T11:21:22Z
552.704
2021-05-22T11:21:24Z
552.743
2021-05-22T11:21:26Z
552.774
2021-05-22T11:21:28Z
552.812
2021-05-22T11:21:30Z
552.848
2021-05-22T11:21:32Z
552.883
2021-05-22T11:21:34Z
552.906
2021-05-22T11:21:36Z
552.927
2021-05-22T11:21:38Z
552.933
2021-05-22T11:21:40Z
552.923
2021-05-22T11:21:42Z
552.947
2021-05-22T11:21:44Z
552.948
2021-05-22T11:21:46Z
552.958
2021-05-22T11:21:48Z
552.982
2021-05-22T11:21:50Z
552.999
2021-05-22T11:21:52Z
553.019
2021-05-22T11:21:54Z
553.037
2021-05-22T11:21:56Z
553.055
2021-05-22T11:21:58Z
553.065
2021-05-22T11:22:00Z
553.072
2021-05-22T11:22:02Z
553.062
2021-05-22T11:22:04Z
553.07
2021-05-22T11:22:06Z
553.093
2021-05-22T11:22:08Z
553.09
2021-05-22T11:22:10Z
553.11
2021-05-22T11:22:12Z
553.125
2021-05-22T11:22:14Z
553.148
2021-05-22T11:22:16Z
552.61
2021-05-22T11:22:18Z
552.957
2021-05-22T11:22:20Z
552.999
2021-05-22T11:22:22Z
553.039
2021-05-22T11:22:24Z
553.042
2021-05-22T11:22:26Z
553.055
2021-05-22T11:22:28Z
553.072
2021-05-22T11:22:30Z
553.128
2021-05-22T11:22:32Z
553.168
2021-05-22T11:22:34Z
553.197
2021-05-22T11:22:36Z
553.216
2021-05-22T11:22:38Z
553.204
2021-05-22T11:22:40Z
553.222
2021-05-22T11:22:42Z
553.263
2021-05-22T11:22:44Z
553.314
2021-05-22T11:22:46Z
553.332
2021-05-22T11:22:48Z
553.335
2021-05-22T11:22:50Z
553.352
2021-05-22T11:22:52Z
553.361
2021-05-22T11:22:54Z
553.386
2021-05-22T11:22:56Z
553.424
2021-05-22T11:22:58Z
554.271
2021-05-22T11:23:00Z
556.78
2021-05-22T11:23:02Z
558.598
2021-05-22T11:23:04Z
558.602
2021-05-22T11:23:06Z
558.602
2021-05-22T11:23:08Z
558.603
2021-05-22T11:23:10Z
558.594
2021-05-22T11:23:12Z
558.372
2021-05-22T11:23:14Z
557.587
2021-05-22T11:23:16Z
558.148
2021-05-22T11:23:18Z
558.6
2021-05-22T11:23:20Z
557.566
2021-05-22T11:23:22Z
556.883
2021-05-22T11:23:24Z
556.018
2021-05-22T11:23:26Z
555.26
2021-05-22T11:23:28Z
555.446
2021-05-22T11:23:30Z
555.156
2021-05-22T11:23:32Z
554.866
2021-05-22T11:23:34Z
552.956
2021-05-22T11:23:36Z
554.193
2021-05-22T11:23:38Z
554.264
2021-05-22T11:23:40Z
552.993
2021-05-22T11:23:42Z
551.804
2021-05-22T11:23:44Z
550.698
2021-05-22T11:23:46Z
548.996
2021-05-22T11:23:48Z
548.569
2021-05-22T11:23:50Z
549.098
2021-05-22T11:23:52Z
550.085
2021-05-22T11:23:54Z
550.352
2021-05-22T11:23:56Z
549.546
2021-05-22T11:23:58Z
551.198
2021-05-22T11:24:00Z
552.382
2021-05-22T11:24:02Z
552.512
2021-05-22T11:24:04Z
553.228
2021-05-22T11:24:06Z
553.869
2021-05-22T11:24:08Z
552.395
2021-05-22T11:24:10Z
551.548
2021-05-22T11:24:12Z
553.008
2021-05-22T11:24:14Z
552.118
2021-05-22T11:24:16Z
550.64
2021-05-22T11:24:18Z
552.227
2021-05-22T11:24:20Z
552.99
2021-05-22T11:24:22Z
553.149
2021-05-22T11:24:24Z
552.9
2021-05-22T11:24:26Z
553.152
2021-05-22T11:24:28Z
552.321
2021-05-22T11:24:30Z
551.009
2021-05-22T11:24:32Z
550.34
2021-05-22T11:24:34Z
551.824
2021-05-22T11:24:36Z
550.905
2021-05-22T11:24:38Z
551.56
2021-05-22T11:24:40Z
550.117
2021-05-22T11:24:42Z
551.08
2021-05-22T11:24:44Z
550.136
2021-05-22T11:24:46Z
549.018
2021-05-22T11:24:48Z
547.906
2021-05-22T11:24:50Z
546.579
2021-05-22T11:24:52Z
547.267
2021-05-22T11:24:54Z
545.736
2021-05-22T11:24:56Z
543.913
2021-05-22T11:24:58Z
542.577
2021-05-22T11:25:00Z
540.853
2021-05-22T11:25:02Z
539.314
2021-05-22T11:25:04Z
538.416
2021-05-22T11:25:06Z
537.587
2021-05-22T11:25:08Z
537.479
2021-05-22T11:25:10Z
537.731
2021-05-22T11:25:12Z
538.553
2021-05-22T11:25:14Z
539.606
2021-05-22T11:25:16Z
540.389
2021-05-22T11:25:18Z
539.214
2021-05-22T11:25:20Z
536.392
2021-05-22T11:25:22Z
533.667
2021-05-22T11:25:24Z
534.913
2021-05-22T11:25:26Z
535.301
2021-05-22T11:25:28Z
534.355
2021-05-22T11:25:30Z
532.465
2021-05-22T11:25:32Z
531.047
2021-05-22T11:25:34Z
528.56
2021-05-22T11:25:36Z
525.625
2021-05-22T11:25:38Z
525.193
2021-05-22T11:25:40Z
525.286
2021-05-22T11:25:42Z
524.428
2021-05-22T11:25:44Z
522.679
2021-05-22T11:25:46Z
522.353
2021-05-22T11:25:48Z
523.688
2021-05-22T11:25:50Z
522.895
2021-05-22T11:25:52Z
522.587
2021-05-22T11:25:54Z
521.5
2021-05-22T11:25:56Z
522.657
2021-05-22T11:25:58Z
523.477
2021-05-22T11:26:00Z
522.796
2021-05-22T11:26:02Z
522.688
2021-05-22T11:26:04Z
523.35
2021-05-22T11:26:06Z
525.26
2021-05-22T11:26:08Z
526.444
2021-05-22T11:26:10Z
526.595
2021-05-22T11:26:12Z
526.936
2021-05-22T11:26:14Z
528.491
2021-05-22T11:26:16Z
528.764
2021-05-22T11:26:18Z
528.398
2021-05-22T11:26:20Z
528.607
2021-05-22T11:26:22Z
528.526
2021-05-22T11:26:24Z
529.493
2021-05-22T11:26:26Z
530.212
2021-05-22T11:26:28Z
531.795
2021-05-22T11:26:30Z
531.927
2021-05-22T11:26:32Z
532.497
2021-05-22T11:26:34Z
536.098
2021-05-22T11:26:36Z
537.728
2021-05-22T11:26:38Z
541.33
2021-05-22T11:26:40Z
544.395
2021-05-22T11:26:42Z
546.848
2021-05-22T11:26:44Z
550.523
2021-05-22T11:26:46Z
552.282
2021-05-22T11:26:48Z
553.697
2021-05-22T11:26:50Z
554.671
2021-05-22T11:26:52Z
558.899
2021-05-22T11:26:54Z
560.866
2021-05-22T11:26:56Z
565.256
2021-05-22T11:26:58Z
566.63
2021-05-22T11:27:00Z
565.786
2021-05-22T11:27:02Z
566.313
2021-05-22T11:27:04Z
566.256
2021-05-22T11:27:06Z
567.822
2021-05-22T11:27:08Z
569.636
2021-05-22T11:27:10Z
570.957
2021-05-22T11:27:12Z
571.997
2021-05-22T11:27:14Z
572.428
2021-05-22T11:27:16Z
572.04
2021-05-22T11:27:18Z
572.111
2021-05-22T11:27:20Z
572.117
2021-05-22T11:27:22Z
572.537
2021-05-22T11:27:24Z
574.835
2021-05-22T11:27:26Z
575.636
2021-05-22T11:27:28Z
576.663
2021-05-22T11:27:30Z
576.901
2021-05-22T11:27:32Z
577.128
2021-05-22T11:27:34Z
579.07
2021-05-22T11:27:36Z
581.876
2021-05-22T11:27:38Z
583.199
2021-05-22T11:27:40Z
584.028
2021-05-22T11:27:42Z
584.564
2021-05-22T11:27:44Z
584.718
2021-05-22T11:27:46Z
582.871
2021-05-22T11:27:48Z
583.869
2021-05-22T11:27:50Z
583.656
2021-05-22T11:27:52Z
584.34
2021-05-22T11:27:54Z
584.119
2021-05-22T11:27:56Z
583.894
2021-05-22T11:27:58Z
586.417
2021-05-22T11:28:00Z
585.586
2021-05-22T11:28:02Z
584.412
2021-05-22T11:28:04Z
584.176
2021-05-22T11:28:06Z
583.632
2021-05-22T11:28:08Z
582.848
2021-05-22T11:28:10Z
582.637
2021-05-22T11:28:12Z
584.234
2021-05-22T11:28:14Z
583.995
2021-05-22T11:28:16Z
587.139
2021-05-22T11:28:18Z
588.723
2021-05-22T11:28:20Z
589.662
2021-05-22T11:28:22Z
590.205
2021-05-22T11:28:24Z
589.465
2021-05-22T11:28:26Z
589.321
2021-05-22T11:28:28Z
587.962
2021-05-22T11:28:30Z
586.63
2021-05-22T11:28:32Z
585.532
2021-05-22T11:28:34Z
585.479
2021-05-22T11:28:36Z
587.234
2021-05-22T11:28:38Z
587.17
2021-05-22T11:28:40Z
587.72
2021-05-22T11:28:42Z
588.42
2021-05-22T11:28:44Z
587.932
2021-05-22T11:28:46Z
588.007
2021-05-22T11:28:48Z
587.557
2021-05-22T11:28:50Z
589.5
2021-05-22T11:28:52Z
589.085
2021-05-22T11:28:54Z
588.534
2021-05-22T11:28:56Z
588.926
2021-05-22T11:28:58Z
590.429
2021-05-22T11:29:00Z
591.803
2021-05-22T11:29:02Z
591.681
2021-05-22T11:29:04Z
591.921
2021-05-22T11:29:06Z
592.866
2021-05-22T11:29:08Z
593.696
2021-05-22T11:29:10Z
593.444
2021-05-22T11:29:12Z
593.34
2021-05-22T11:29:14Z
593.516
2021-05-22T11:29:16Z
593.995
2021-05-22T11:29:18Z
593.485
2021-05-22T11:29:20Z
593.013
2021-05-22T11:29:22Z
591.067
2021-05-22T11:29:24Z
589.675
2021-05-22T11:29:26Z
588.852
2021-05-22T11:29:28Z
589.795
2021-05-22T11:29:30Z
590.771
2021-05-22T11:29:32Z
591.463
2021-05-22T11:29:34Z
591.966
2021-05-22T11:29:36Z
592.444
2021-05-22T11:29:38Z
592.338
2021-05-22T11:29:40Z
592.66
2021-05-22T11:29:42Z
593.554
2021-05-22T11:29:44Z
594.085
2021-05-22T11:29:46Z
594.852
2021-05-22T11:29:48Z
595.285
2021-05-22T11:29:50Z
596.314
2021-05-22T11:29:52Z
596.809
2021-05-22T11:29:54Z
597.608
2021-05-22T11:29:56Z
598.072
2021-05-22T11:29:58Z
600.248
2021-05-22T11:30:00Z
603.016
2021-05-22T11:30:02Z
603.238
2021-05-22T11:30:04Z
602.78
2021-05-22T11:30:06Z
603.051
2021-05-22T11:30:08Z
603.357
2021-05-22T11:30:10Z
604.855
2021-05-22T11:30:12Z
605.599
2021-05-22T11:30:14Z
607.226
2021-05-22T11:30:16Z
609.162
2021-05-22T11:30:18Z
607.557
2021-05-22T11:30:20Z
606.657
2021-05-22T11:30:22Z
607.95
2021-05-22T11:30:24Z
608.328
2021-05-22T11:30:26Z
607.776
2021-05-22T11:30:28Z
608.189
2021-05-22T11:30:30Z
607.782
2021-05-22T11:30:32Z
608.971
2021-05-22T11:30:34Z
608.479
2021-05-22T11:30:36Z
609.877
2021-05-22T11:30:38Z
610.337
2021-05-22T11:30:40Z
610.003
2021-05-22T11:30:42Z
609.867
2021-05-22T11:30:44Z
610.338
2021-05-22T11:30:46Z
610.797
2021-05-22T11:30:48Z
611.987
2021-05-22T11:30:50Z
613.935
2021-05-22T11:30:52Z
613.976
2021-05-22T11:30:54Z
614.577
2021-05-22T11:30:56Z
614.356
2021-05-22T11:30:58Z
613.589
2021-05-22T11:31:00Z
613.923
2021-05-22T11:31:02Z
613.52
2021-05-22T11:31:04Z
614.749
2021-05-22T11:31:06Z
616.211
2021-05-22T11:31:08Z
616.275
2021-05-22T11:31:10Z
615.878
2021-05-22T11:31:12Z
615.943
2021-05-22T11:31:14Z
616.228
2021-05-22T11:31:16Z
616.5
2021-05-22T11:31:18Z
615.636
2021-05-22T11:31:20Z
614.737
2021-05-22T11:31:22Z
614.953
2021-05-22T11:31:24Z
611.339
2021-05-22T11:31:26Z
611.316
2021-05-22T11:31:28Z
615.045
2021-05-22T11:31:30Z
615.365
2021-05-22T11:31:32Z
617.828
2021-05-22T11:31:34Z
618.782
2021-05-22T11:31:36Z
618.417
2021-05-22T11:31:38Z
618.68
2021-05-22T11:31:40Z
621.248
2021-05-22T11:31:42Z
621.901
2021-05-22T11:31:44Z
620.643
2021-05-22T11:31:46Z
621.122
2021-05-22T11:31:48Z
622.449
2021-05-22T11:31:50Z
622.971
2021-05-22T11:31:52Z
623.081
2021-05-22T11:31:54Z
624.873
2021-05-22T11:31:56Z
625.499
2021-05-22T11:31:58Z
623.899
2021-05-22T11:32:00Z
624.48
2021-05-22T11:32:02Z
625.144
2021-05-22T11:32:04Z
624.656
2021-05-22T11:32:06Z
624.234
2021-05-22T11:32:08Z
625.624
2021-05-22T11:32:10Z
625.77
2021-05-22T11:32:12Z
625.174
2021-05-22T11:32:14Z
626.035
2021-05-22T11:32:16Z
627.46
2021-05-22T11:32:18Z
627.243
2021-05-22T11:32:20Z
626.336
2021-05-22T11:32:22Z
627.794
2021-05-22T11:32:24Z
626.626
2021-05-22T11:32:26Z
627.298
2021-05-22T11:32:27Z
627.74
2021-05-22T11:32:34Z
628.029
2021-05-22T11:32:36Z
624.935
2021-05-22T11:32:38Z
624.134
2021-05-22T11:32:40Z
621.64
2021-05-22T11:32:42Z
620.935
2021-05-22T11:32:44Z
621.064
2021-05-22T11:32:46Z
620.739
2021-05-22T11:32:48Z
619.784
2021-05-22T11:32:50Z
618.827
2021-05-22T11:32:52Z
618.782
2021-05-22T11:32:54Z
618.834
2021-05-22T11:32:56Z
618.12
2021-05-22T11:32:58Z
618.781
2021-05-22T11:33:00Z
618.844
2021-05-22T11:33:02Z
618.938
2021-05-22T11:33:04Z
618.576
2021-05-22T11:33:06Z
619.179
2021-05-22T11:33:08Z
618.288
2021-05-22T11:33:10Z
618.854
2021-05-22T11:33:12Z
620.053
2021-05-22T11:33:14Z
620.058
2021-05-22T11:33:16Z
620.074
2021-05-22T11:33:18Z
620.798
2021-05-22T11:33:20Z
621.219
2021-05-22T11:33:22Z
622.972
2021-05-22T11:33:24Z
624.835
2021-05-22T11:33:26Z
626.988
2021-05-22T11:33:28Z
627.604
2021-05-22T11:33:30Z
626.957
2021-05-22T11:33:32Z
625.152
2021-05-22T11:33:34Z
626.516
2021-05-22T11:33:36Z
625.72
2021-05-22T11:33:38Z
627.444
2021-05-22T11:33:40Z
628.299
2021-05-22T11:33:42Z
628.793
2021-05-22T11:33:44Z
629.321
2021-05-22T11:33:46Z
629.985
2021-05-22T11:33:48Z
632.236
2021-05-22T11:33:50Z
631.882
2021-05-22T11:33:52Z
629.434
2021-05-22T11:33:54Z
630.289
2021-05-22T11:33:56Z
629.426
2021-05-22T11:33:58Z
627.733
2021-05-22T11:34:00Z
627.547
2021-05-22T11:34:02Z
627.07
2021-05-22T11:34:04Z
627.336
2021-05-22T11:34:06Z
627.941
2021-05-22T11:34:08Z
628.514
2021-05-22T11:34:10Z
630.064
2021-05-22T11:34:12Z
631.248
2021-05-22T11:34:14Z
633.331
2021-05-22T11:34:16Z
634.122
2021-05-22T11:34:18Z
635.297
2021-05-22T11:34:20Z
634.148
2021-05-22T11:34:22Z
633.005
2021-05-22T11:34:24Z
633.613
2021-05-22T11:34:26Z
632.988
2021-05-22T11:34:28Z
633.254
2021-05-22T11:34:30Z
633.984
2021-05-22T11:34:32Z
633.721
2021-05-22T11:34:34Z
632.453
2021-05-22T11:34:36Z
633.813
2021-05-22T11:34:38Z
634.426
2021-05-22T11:34:40Z
634.644
2021-05-22T11:34:42Z
633.17
2021-05-22T11:34:44Z
632.359
2021-05-22T11:34:46Z
632.934
2021-05-22T11:34:48Z
631.468
2021-05-22T11:34:50Z
631.21
2021-05-22T11:34:52Z
631.157
2021-05-22T11:34:54Z
631.88
2021-05-22T11:34:56Z
633.144
2021-05-22T11:34:58Z
632.681
2021-05-22T11:35:00Z
633.194
2021-05-22T11:35:02Z
634.55
2021-05-22T11:35:04Z
634.505
2021-05-22T11:35:06Z
634.228
2021-05-22T11:35:08Z
633.687
2021-05-22T11:35:10Z
633.526
2021-05-22T11:35:12Z
631.392
2021-05-22T11:35:14Z
630.211
2021-05-22T11:35:16Z
630.926
2021-05-22T11:35:18Z
631.324
2021-05-22T11:35:20Z
633.537
2021-05-22T11:35:22Z
632.857
2021-05-22T11:35:24Z
632.699
2021-05-22T11:35:26Z
632.207
2021-05-22T11:35:28Z
631.76
2021-05-22T11:35:30Z
630.574
2021-05-22T11:35:32Z
630.96
2021-05-22T11:35:34Z
634.14
2021-05-22T11:35:36Z
635.918
2021-05-22T11:35:38Z
633.822
2021-05-22T11:35:40Z
633.022
2021-05-22T11:35:42Z
635.359
2021-05-22T11:35:44Z
633.746
2021-05-22T11:35:45Z
632.12
2021-05-22T11:35:48Z
630.731
2021-05-22T11:35:50Z
628.994
2021-05-22T11:35:52Z
630.41
2021-05-22T11:35:54Z
631.337
2021-05-22T11:35:56Z
630.961
2021-05-22T11:35:58Z
631.31
2021-05-22T11:36:00Z
631.122
2021-05-22T11:36:02Z
632.627
2021-05-22T11:36:04Z
634.439
2021-05-22T11:36:06Z
636.125
2021-05-22T11:36:08Z
637.112
2021-05-22T11:36:10Z
637.28
2021-05-22T11:36:12Z
637.243
2021-05-22T11:36:14Z
636.722
2021-05-22T11:36:16Z
633.374
2021-05-22T11:36:18Z
630.752
2021-05-22T11:36:20Z
631.494
2021-05-22T11:36:22Z
630.193
2021-05-22T11:36:24Z
629.122
2021-05-22T11:36:26Z
627.348
2021-05-22T11:36:28Z
626.379
2021-05-22T11:36:30Z
625.71
2021-05-22T11:36:32Z
626.597
2021-05-22T11:36:34Z
625.534
2021-05-22T11:36:36Z
625.01
2021-05-22T11:36:38Z
624.647
2021-05-22T11:36:40Z
624.784
2021-05-22T11:36:42Z
624.933
2021-05-22T11:36:44Z
624.672
2021-05-22T11:36:46Z
626.087
2021-05-22T11:36:48Z
626.652
2021-05-22T11:36:50Z
626.717
2021-05-22T11:36:52Z
626.801
2021-05-22T11:36:55Z
626.043
2021-05-22T11:36:57Z
626.787
2021-05-22T11:36:59Z
626.265
2021-05-22T11:37:01Z
625.514
2021-05-22T11:37:03Z
623.865
2021-05-22T11:37:05Z
624.119
2021-05-22T11:37:07Z
624.017
2021-05-22T11:37:09Z
623.484
2021-05-22T11:37:11Z
622.907
2021-05-22T11:37:13Z
622.247
2021-05-22T11:37:15Z
622.039
2021-05-22T11:37:17Z
622.507
2021-05-22T11:37:19Z
623.363
2021-05-22T11:37:21Z
621.819
2021-05-22T11:37:22Z
621.614
2021-05-22T11:37:25Z
621.682
2021-05-22T11:37:27Z
623.254
2021-05-22T11:37:29Z
625.576
2021-05-22T11:37:31Z
625.675
2021-05-22T11:37:33Z
626.645
2021-05-22T11:37:35Z
626.541
2021-05-22T11:37:37Z
627.044
2021-05-22T11:37:39Z
627.356
2021-05-22T11:37:41Z
625.81
2021-05-22T11:37:43Z
627.052
2021-05-22T11:37:45Z
627.061
2021-05-22T11:37:47Z
625.496
2021-05-22T11:37:49Z
625.413
2021-05-22T11:37:51Z
626.555
2021-05-22T11:37:53Z
628.099
2021-05-22T11:37:55Z
628.393
2021-05-22T11:37:57Z
628.994
2021-05-22T11:37:59Z
630.352
2021-05-22T11:38:01Z
629.988
2021-05-22T11:38:03Z
629.203
2021-05-22T11:38:05Z
629.38
2021-05-22T11:38:07Z
629.494
2021-05-22T11:38:08Z
627.936
2021-05-22T11:38:11Z
627.965
2021-05-22T11:38:13Z
627.958
2021-05-22T11:38:15Z
627.885
2021-05-22T11:38:17Z
628.584
2021-05-22T11:38:19Z
628.555
2021-05-22T11:38:21Z
628.043
2021-05-22T11:38:23Z
628.038
2021-05-22T11:38:25Z
627.745
2021-05-22T11:38:27Z
625.966
2021-05-22T11:38:29Z
626.483
2021-05-22T11:38:31Z
626.8
2021-05-22T11:38:33Z
626.827
2021-05-22T11:38:35Z
627.051
2021-05-22T11:38:37Z
627.222
2021-05-22T11:38:39Z
627.234
2021-05-22T11:38:41Z
627.517
2021-05-22T11:38:43Z
627.071
2021-05-22T11:38:45Z
626.95
2021-05-22T11:38:47Z
626.921
2021-05-22T11:38:49Z
626.696
2021-05-22T11:38:51Z
626.712
2021-05-22T11:38:53Z
627.23
2021-05-22T11:38:55Z
627.936
2021-05-22T11:38:57Z
628.001
2021-05-22T11:38:59Z
627.328
2021-05-22T11:39:01Z
627.105
2021-05-22T11:39:03Z
626.705
2021-05-22T11:39:05Z
626.683
2021-05-22T11:39:07Z
626.675
2021-05-22T11:39:09Z
626.665
2021-05-22T11:39:11Z
626.657
2021-05-22T11:39:13Z
626.656
2021-05-22T11:39:15Z
626.624
2021-05-22T11:39:17Z
626.62
2021-05-22T11:39:19Z
626.595
2021-05-22T11:39:21Z
626.586
2021-05-22T11:39:23Z
626.589
2021-05-22T11:39:25Z
626.585
2021-05-22T11:39:27Z
626.577
2021-05-22T11:39:29Z
626.572
2021-05-22T11:39:31Z
626.564
2021-05-22T11:39:33Z
626.562
2021-05-22T11:39:35Z
626.557
2021-05-22T11:39:37Z
626.553
2021-05-22T11:39:39Z
626.542
2021-05-22T11:39:41Z
626.661
2021-05-22T11:39:43Z
626.683
2021-05-22T11:39:45Z
626.682
2021-05-22T11:39:47Z
626.681
2021-05-22T11:39:49Z
626.685
2021-05-22T11:39:51Z
626.689
2021-05-22T11:39:53Z
626.689
2021-05-22T11:39:55Z
626.691
2021-05-22T11:39:57Z
626.692
2021-05-22T11:39:59Z
626.699
2021-05-22T11:40:01Z
626.703
2021-05-22T11:40:03Z
626.71
2021-05-22T11:40:05Z
626.714
2021-05-22T11:40:07Z
626.716
2021-05-22T11:40:09Z
626.848
2021-05-22T11:40:11Z
626.631
2021-05-22T11:40:13Z
626.575
2021-05-22T11:40:15Z
626.572
2021-05-22T11:40:17Z
626.57
2021-05-22T11:40:19Z
626.575
2021-05-22T11:40:21Z
626.573
2021-05-22T11:40:23Z
626.572
2021-05-22T11:40:25Z
626.357
2021-05-22T11:40:27Z
626.135
2021-05-22T11:40:29Z
626.128
2021-05-22T11:40:31Z
626.128
2021-05-22T11:40:33Z
625.878
2021-05-22T11:40:35Z
625.583
2021-05-22T11:40:37Z
624.601
2021-05-22T11:40:39Z
624.617
2021-05-22T11:40:41Z
624.623
2021-05-22T11:40:43Z
624.187
2021-05-22T11:40:45Z
623.829
2021-05-22T11:40:47Z
623.352
2021-05-22T11:40:49Z
623.355
2021-05-22T11:40:51Z
623.36
2021-05-22T11:40:53Z
623.355
2021-05-22T11:40:55Z
623.356
2021-05-22T11:40:57Z
623.354
2021-05-22T11:40:59Z
623.352
2021-05-22T11:41:01Z
623.351
2021-05-22T11:41:03Z
623.351
2021-05-22T11:41:05Z
623.352
2021-05-22T11:41:07Z
623.308
2021-05-22T11:41:09Z
623.062
2021-05-22T11:41:11Z
623.077
2021-05-22T11:41:13Z
623.08
2021-05-22T11:41:15Z
623.085
2021-05-22T11:41:17Z
623.082
2021-05-22T11:41:19Z
623.086
2021-05-22T11:41:21Z
623.089
2021-05-22T11:41:23Z
623.093
2021-05-22T11:41:25Z
623.094
2021-05-22T11:41:27Z
623.096
2021-05-22T11:41:29Z
623.102
2021-05-22T11:41:31Z
623.104
2021-05-22T11:41:33Z
623.108
2021-05-22T11:41:35Z
623.106
2021-05-22T11:41:37Z
623.111
2021-05-22T11:41:39Z
623.113
2021-05-22T11:41:41Z
623.117
2021-05-22T11:41:43Z
623.121
2021-05-22T11:41:45Z
623.123
2021-05-22T11:41:47Z
623.337
2021-05-22T11:41:49Z
623.351
2021-05-22T11:41:51Z
623.351
2021-05-22T11:41:53Z
623.347
2021-05-22T11:41:55Z
623.343
2021-05-22T11:41:57Z
623.339
2021-05-22T11:41:59Z
623.339
2021-05-22T11:42:01Z
623.339
2021-05-22T11:42:03Z
623.165
2021-05-22T11:42:05Z
623.164
2021-05-22T11:42:07Z
623.165
2021-05-22T11:42:09Z
623.165
2021-05-22T11:42:11Z
623.166
2021-05-22T11:42:13Z
623.165
2021-05-22T11:42:15Z
623.164
2021-05-22T11:42:17Z
623.166
2021-05-22T11:42:19Z
623.174
2021-05-22T11:42:21Z
623.174
2021-05-22T11:42:23Z
623.176
2021-05-22T11:42:25Z
623.184
2021-05-22T11:42:27Z
623.191
2021-05-22T11:42:29Z
623.208
2021-05-22T11:42:31Z
623.207
2021-05-22T11:42:33Z
623.207
2021-05-22T11:42:35Z
623.299
2021-05-22T11:42:37Z
623.3
2021-05-22T11:42:39Z
623.302
2021-05-22T11:42:41Z
623.302
2021-05-22T11:42:43Z
623.304
2021-05-22T11:42:45Z
623.308
2021-05-22T11:42:47Z
623.311
2021-05-22T11:42:49Z
623.313
2021-05-22T11:42:51Z
623.587
2021-05-22T11:42:53Z
623.602
2021-05-22T11:42:55Z
623.604
2021-05-22T11:42:57Z
623.606
2021-05-22T11:42:59Z
623.606
2021-05-22T11:43:01Z
623.71
2021-05-22T11:43:03Z
624.076
2021-05-22T11:43:05Z
624.077
2021-05-22T11:43:07Z
624.08
2021-05-22T11:43:09Z
624.079
2021-05-22T11:43:11Z
624.081
2021-05-22T11:43:13Z
624.08
2021-05-22T11:43:15Z
624.082
2021-05-22T11:43:17Z
624.084
2021-05-22T11:43:19Z
624.087
2021-05-22T11:43:21Z
624.092
2021-05-22T11:43:23Z
624.094
2021-05-22T11:43:25Z
624.097
2021-05-22T11:43:27Z
624.101
2021-05-22T11:43:29Z
624.109
2021-05-22T11:43:31Z
624.109
2021-05-22T11:43:33Z
624.111
2021-05-22T11:43:35Z
624.114
2021-05-22T11:43:37Z
624.112
2021-05-22T11:43:39Z
624.116
2021-05-22T11:43:41Z
624.113
2021-05-22T11:43:43Z
624.115
2021-05-22T11:43:45Z
624.11
2021-05-22T11:43:47Z
624.111
2021-05-22T11:43:49Z
624.109
2021-05-22T11:43:51Z
624.109
2021-05-22T11:43:53Z
624.109
2021-05-22T11:43:55Z
624.111
2021-05-22T11:43:57Z
624.109
2021-05-22T11:43:59Z
624.057
2021-05-22T11:44:01Z
624.075
2021-05-22T11:44:03Z
624.08
2021-05-22T11:44:05Z
624.08
2021-05-22T11:44:07Z
624.08
2021-05-22T11:44:09Z
624.084
2021-05-22T11:44:11Z
624.086
2021-05-22T11:44:13Z
624.095
2021-05-22T11:44:15Z
624.097
2021-05-22T11:44:17Z
624.096
2021-05-22T11:44:19Z
624.097
2021-05-22T11:44:21Z
624.103
2021-05-22T11:44:23Z
624.109
2021-05-22T11:44:25Z
624.118
2021-05-22T11:44:27Z
624.135
2021-05-22T11:44:29Z
624.147
2021-05-22T11:44:31Z
624.153
2021-05-22T11:44:33Z
624.163
2021-05-22T11:44:35Z
624.166
2021-05-22T11:44:37Z
624.172
2021-05-22T11:44:39Z
624.171
2021-05-22T11:44:41Z
624.176
2021-05-22T11:44:43Z
624.178
2021-05-22T11:44:45Z
624.18
2021-05-22T11:44:47Z
624.182
2021-05-22T11:44:49Z
624.186
2021-05-22T11:44:51Z
624.191
2021-05-22T11:44:53Z
624.197
2021-05-22T11:44:55Z
624.206
2021-05-22T11:44:57Z
624.218
2021-05-22T11:44:59Z
624.225
2021-05-22T11:45:01Z
624.23
2021-05-22T11:45:03Z
624.234
2021-05-22T11:45:05Z
624.241
2021-05-22T11:45:07Z
624.252
2021-05-22T11:45:09Z
624.258
2021-05-22T11:45:11Z
624.259
2021-05-22T11:45:13Z
624.263
2021-05-22T11:45:15Z
624.262
2021-05-22T11:45:17Z
624.265
2021-05-22T11:45:19Z
624.267
2021-05-22T11:45:21Z
624.271
2021-05-22T11:45:23Z
624.278
2021-05-22T11:45:25Z
624.279
2021-05-22T11:45:27Z
624.281
2021-05-22T11:45:29Z
624.283
2021-05-22T11:45:31Z
624.288
2021-05-22T11:45:33Z
624.289
2021-05-22T11:45:35Z
624.287
2021-05-22T11:45:37Z
624.291
2021-05-22T11:45:39Z
624.293
2021-05-22T11:45:41Z
624.295
2021-05-22T11:45:43Z
624.298
2021-05-22T11:45:45Z
624.301
2021-05-22T11:45:47Z
624.304
2021-05-22T11:45:49Z
624.307
2021-05-22T11:45:51Z
624.308
2021-05-22T11:45:53Z
624.308
2021-05-22T11:45:55Z
624.311
2021-05-22T11:45:57Z
624.314
2021-05-22T11:45:59Z
624.325
2021-05-22T11:46:01Z
624.33
2021-05-22T11:46:03Z
624.331
2021-05-22T11:46:05Z
624.331
2021-05-22T11:46:07Z
624.335
2021-05-22T11:46:09Z
624.342
2021-05-22T11:46:11Z
624.35
2021-05-22T11:46:13Z
624.36
2021-05-22T11:46:15Z
624.372
2021-05-22T11:46:17Z
624.381
2021-05-22T11:46:19Z
624.386
2021-05-22T11:46:21Z
624.394
2021-05-22T11:46:23Z
624.396
2021-05-22T11:46:25Z
624.398
2021-05-22T11:46:27Z
624.399
2021-05-22T11:46:29Z
624.403
2021-05-22T11:46:31Z
624.403
2021-05-22T11:46:33Z
624.402
2021-05-22T11:46:35Z
624.402
2021-05-22T11:46:37Z
624.406
2021-05-22T11:46:39Z
624.4
2021-05-22T11:46:41Z
624.399
2021-05-22T11:46:43Z
624.401
2021-05-22T11:46:45Z
624.393
2021-05-22T11:46:47Z
624.392
2021-05-22T11:46:49Z
624.388
2021-05-22T11:46:51Z
624.392
2021-05-22T11:46:53Z
624.395
2021-05-22T11:46:55Z
624.399
2021-05-22T11:46:57Z
624.401
2021-05-22T11:46:59Z
624.402
2021-05-22T11:47:01Z
624.401
2021-05-22T11:47:03Z
624.401
2021-05-22T11:47:05Z
624.407
2021-05-22T11:47:07Z
624.41
2021-05-22T11:47:09Z
624.412
2021-05-22T11:47:11Z
624.413
2021-05-22T11:47:13Z
624.413
2021-05-22T11:47:15Z
624.415
2021-05-22T11:47:17Z
624.418
2021-05-22T11:47:19Z
624.422
2021-05-22T11:47:21Z
624.428
2021-05-22T11:47:23Z
624.432
2021-05-22T11:47:25Z
624.437
2021-05-22T11:47:27Z
624.439
2021-05-22T11:47:29Z
624.448
2021-05-22T11:47:31Z
624.454
2021-05-22T11:47:33Z
624.458
2021-05-22T11:47:35Z
624.465
2021-05-22T11:47:37Z
624.474
2021-05-22T11:47:39Z
624.481
2021-05-22T11:47:41Z
624.485
2021-05-22T11:47:43Z
624.491
2021-05-22T11:47:45Z
624.497
2021-05-22T11:47:47Z
624.505
2021-05-22T11:47:49Z
624.515
2021-05-22T11:47:51Z
624.52
2021-05-22T11:47:53Z
624.522
2021-05-22T11:47:55Z
624.522
2021-05-22T11:47:57Z
624.529
2021-05-22T11:47:59Z
624.524
2021-05-22T11:48:01Z
624.528
2021-05-22T11:48:03Z
624.535
2021-05-22T11:48:05Z
624.539
2021-05-22T11:48:07Z
624.543
2021-05-22T11:48:09Z
624.55
2021-05-22T11:48:11Z
624.559
2021-05-22T11:48:13Z
624.565
2021-05-22T11:48:15Z
624.577
2021-05-22T11:48:17Z
624.577
2021-05-22T11:48:19Z
624.585
2021-05-22T11:48:21Z
624.589
2021-05-22T11:48:23Z
624.593
2021-05-22T11:48:25Z
624.594
2021-05-22T11:48:27Z
624.594
2021-05-22T11:48:29Z
624.595
2021-05-22T11:48:31Z
624.595
2021-05-22T11:48:33Z
624.596
2021-05-22T11:48:35Z
624.6
2021-05-22T11:48:37Z
624.598
2021-05-22T11:48:39Z
624.604
2021-05-22T11:48:41Z
624.604
2021-05-22T11:48:43Z
624.608
2021-05-22T11:48:45Z
624.619
2021-05-22T11:48:47Z
624.621
2021-05-22T11:48:49Z
624.622
2021-05-22T11:48:51Z
624.621
2021-05-22T11:48:53Z
624.622
2021-05-22T11:48:55Z
624.627
2021-05-22T11:48:57Z
624.632
2021-05-22T11:48:59Z
624.635
2021-05-22T11:49:01Z
624.634
2021-05-22T11:49:03Z
624.637
2021-05-22T11:49:05Z
624.642
2021-05-22T11:49:07Z
624.642
2021-05-22T11:49:09Z
624.647
2021-05-22T11:49:11Z
624.647
2021-05-22T11:49:13Z
624.647
2021-05-22T11:49:15Z
624.644
2021-05-22T11:49:17Z
624.645
2021-05-22T11:49:19Z
624.646
2021-05-22T11:49:21Z
624.649
2021-05-22T11:49:23Z
624.65
2021-05-22T11:49:25Z
624.65
2021-05-22T11:49:27Z
624.654
2021-05-22T11:49:29Z
624.658
2021-05-22T11:49:31Z
624.661
2021-05-22T11:49:33Z
624.662
2021-05-22T11:49:35Z
624.664
2021-05-22T11:49:37Z
624.667
2021-05-22T11:49:39Z
624.666
2021-05-22T11:49:41Z
624.669
2021-05-22T11:49:43Z
624.672
2021-05-22T11:49:45Z
624.672
2021-05-22T11:49:47Z
625.053
2021-05-22T11:49:49Z
625.218
2021-05-22T11:49:51Z
625.23
2021-05-22T11:49:53Z
625.254
2021-05-22T11:49:55Z
625.277
2021-05-22T11:49:57Z
625.284
2021-05-22T11:49:59Z
625.294
2021-05-22T11:50:01Z
625.299
2021-05-22T11:50:03Z
625.302
2021-05-22T11:50:05Z
625.318
2021-05-22T11:50:07Z
625.326
2021-05-22T11:50:09Z
625.349
2021-05-22T11:50:11Z
625.367
2021-05-22T11:50:13Z
625.376
2021-05-22T11:50:15Z
625.382
2021-05-22T11:50:17Z
625.389
2021-05-22T11:50:19Z
625.391
2021-05-22T11:50:21Z
625.394
2021-05-22T11:50:23Z
625.399
2021-05-22T11:50:25Z
625.377
2021-05-22T11:50:27Z
625.387
2021-05-22T11:50:29Z
624.914
2021-05-22T11:50:31Z
624.842
2021-05-22T11:50:33Z
624.843
2021-05-22T11:50:35Z
624.853
2021-05-22T11:50:37Z
624.856
2021-05-22T11:50:39Z
624.857
2021-05-22T11:50:41Z
624.86
2021-05-22T11:50:43Z
624.86
2021-05-22T11:50:45Z
624.869
2021-05-22T11:50:47Z
624.876
2021-05-22T11:50:49Z
624.879
2021-05-22T11:50:51Z
624.899
2021-05-22T11:50:53Z
624.893
2021-05-22T11:50:55Z
624.893
2021-05-22T11:50:57Z
624.929
2021-05-22T11:50:59Z
624.944
2021-05-22T11:51:01Z
624.953
2021-05-22T11:51:03Z
624.971
2021-05-22T11:51:05Z
624.985
2021-05-22T11:51:07Z
624.996
2021-05-22T11:51:09Z
625.005
2021-05-22T11:51:11Z
625.017
2021-05-22T11:51:13Z
625.031
2021-05-22T11:51:15Z
625.04
2021-05-22T11:51:17Z
625.051
2021-05-22T11:51:19Z
625.063
2021-05-22T11:51:21Z
625.074
2021-05-22T11:51:23Z
625.076
2021-05-22T11:51:25Z
625.084
2021-05-22T11:51:27Z
625.092
2021-05-22T11:51:29Z
625.097
2021-05-22T11:51:31Z
625.1
2021-05-22T11:51:33Z
625.104
2021-05-22T11:51:35Z
625.118
2021-05-22T11:51:37Z
625.132
2021-05-22T11:51:39Z
625.139
2021-05-22T11:51:41Z
625.153
2021-05-22T11:51:43Z
625.162
2021-05-22T11:51:45Z
625.175
2021-05-22T11:51:47Z
625.198
2021-05-22T11:51:49Z
625.218
2021-05-22T11:51:51Z
625.235
2021-05-22T11:51:53Z
625.248
2021-05-22T11:51:55Z
625.254
2021-05-22T11:51:57Z
625.268
2021-05-22T11:51:59Z
625.272
2021-05-22T11:52:01Z
625.28
2021-05-22T11:52:03Z
625.293
2021-05-22T11:52:05Z
625.293
2021-05-22T11:52:07Z
625.291
2021-05-22T11:52:09Z
625.304
2021-05-22T11:52:11Z
625.305
2021-05-22T11:52:13Z
625.304
2021-05-22T11:52:15Z
625.303
2021-05-22T11:52:17Z
625.297
2021-05-22T11:52:19Z
625.29
2021-05-22T11:52:21Z
625.3
2021-05-22T11:52:23Z
625.301
2021-05-22T11:52:25Z
625.301
2021-05-22T11:52:27Z
625.307
2021-05-22T11:52:29Z
625.315
2021-05-22T11:52:31Z
625.315
2021-05-22T11:52:33Z
625.309
2021-05-22T11:52:35Z
625.31
2021-05-22T11:52:37Z
625.307
2021-05-22T11:52:39Z
625.312
2021-05-22T11:52:41Z
625.317
2021-05-22T11:52:43Z
625.326
2021-05-22T11:52:45Z
625.34
2021-05-22T11:52:47Z
625.347
2021-05-22T11:52:49Z
625.353
2021-05-22T11:52:51Z
625.348
2021-05-22T11:52:53Z
625.348
2021-05-22T11:52:55Z
625.349
2021-05-22T11:52:57Z
625.35
2021-05-22T11:52:59Z
625.358
2021-05-22T11:53:01Z
625.36
2021-05-22T11:53:03Z
625.361
2021-05-22T11:53:05Z
625.362
2021-05-22T11:53:07Z
625.364
2021-05-22T11:53:09Z
625.364
2021-05-22T11:53:11Z
625.363
2021-05-22T11:53:13Z
625.374
2021-05-22T11:53:15Z
625.379
2021-05-22T11:53:17Z
625.389
2021-05-22T11:53:19Z
625.398
2021-05-22T11:53:21Z
625.405
2021-05-22T11:53:23Z
625.41
2021-05-22T11:53:25Z
625.421
2021-05-22T11:53:27Z
625.437
2021-05-22T11:53:29Z
625.445
2021-05-22T11:53:31Z
625.453
2021-05-22T11:53:33Z
625.454
2021-05-22T11:53:35Z
625.462
2021-05-22T11:53:37Z
625.456
2021-05-22T11:53:39Z
625.454
2021-05-22T11:53:41Z
625.448
2021-05-22T11:53:43Z
625.448
2021-05-22T11:53:45Z
625.461
2021-05-22T11:53:47Z
625.461
2021-05-22T11:53:49Z
625.46
2021-05-22T11:53:51Z
625.461
2021-05-22T11:53:53Z
625.464
2021-05-22T11:53:55Z
625.458
2021-05-22T11:53:57Z
625.454
2021-05-22T11:53:59Z
625.447
2021-05-22T11:54:01Z
625.449
2021-05-22T11:54:03Z
625.456
2021-05-22T11:54:05Z
625.477
2021-05-22T11:54:07Z
625.486
2021-05-22T11:54:09Z
625.503
2021-05-22T11:54:11Z
625.51
2021-05-22T11:54:13Z
625.515
2021-05-22T11:54:15Z
625.522
2021-05-22T11:54:17Z
625.52
2021-05-22T11:54:19Z
625.518
2021-05-22T11:54:21Z
625.516
2021-05-22T11:54:23Z
625.508
2021-05-22T11:54:25Z
625.507
2021-05-22T11:54:27Z
625.501
2021-05-22T11:54:29Z
625.502
2021-05-22T11:54:31Z
625.51
2021-05-22T11:54:33Z
625.516
2021-05-22T11:54:35Z
625.523
2021-05-22T11:54:37Z
625.535
2021-05-22T11:54:39Z
625.55
2021-05-22T11:54:41Z
625.546
2021-05-22T11:54:43Z
625.55
2021-05-22T11:54:45Z
625.566
2021-05-22T11:54:47Z
625.569
2021-05-22T11:54:49Z
625.572
2021-05-22T11:54:51Z
625.571
2021-05-22T11:54:53Z
625.582
2021-05-22T11:54:55Z
625.602
2021-05-22T11:54:57Z
625.606
2021-05-22T11:54:59Z
625.615
2021-05-22T11:55:01Z
625.631
2021-05-22T11:55:03Z
625.642
2021-05-22T11:55:04Z
625.666
2021-05-22T11:55:11Z
625.674
2021-05-22T11:55:13Z
625.678
2021-05-22T11:55:15Z
625.69
2021-05-22T11:55:17Z
625.703
2021-05-22T11:55:19Z
625.718
2021-05-22T11:55:21Z
625.734
2021-05-22T11:55:24Z
625.754
2021-05-22T11:55:26Z
625.768
2021-05-22T11:55:28Z
625.78
2021-05-22T11:55:30Z
625.794
2021-05-22T11:55:32Z
625.801
2021-05-22T11:55:34Z
625.803
2021-05-22T11:55:36Z
625.812
2021-05-22T11:55:38Z
625.819
2021-05-22T11:55:40Z
625.821
2021-05-22T11:55:42Z
625.824
2021-05-22T11:55:44Z
625.829
2021-05-22T11:55:46Z
625.83
2021-05-22T11:55:48Z
625.835
2021-05-22T11:55:50Z
625.84
2021-05-22T11:55:52Z
625.848
2021-05-22T11:55:54Z
625.856
2021-05-22T11:55:56Z
625.866
2021-05-22T11:55:58Z
625.869
2021-05-22T11:56:00Z
625.873
2021-05-22T11:56:02Z
625.872
2021-05-22T11:56:04Z
625.868
2021-05-22T11:56:06Z
625.863
2021-05-22T11:56:08Z
625.856
2021-05-22T11:56:10Z
625.848
2021-05-22T11:56:12Z
625.84
2021-05-22T11:56:14Z
625.84
2021-05-22T11:56:16Z
625.839
2021-05-22T11:56:18Z
625.839
2021-05-22T11:56:20Z
625.844
2021-05-22T11:56:22Z
625.849
2021-05-22T11:56:24Z
625.856
2021-05-22T11:56:26Z
625.858
2021-05-22T11:56:28Z
625.86
2021-05-22T11:56:30Z
625.865
2021-05-22T11:56:32Z
625.866
2021-05-22T11:56:34Z
625.862
2021-05-22T11:56:36Z
625.858
2021-05-22T11:56:39Z
625.856
2021-05-22T11:56:41Z
625.854
2021-05-22T11:56:43Z
625.855
2021-05-22T11:56:45Z
625.854
2021-05-22T11:56:47Z
625.855
2021-05-22T11:56:49Z
625.88
2021-05-22T11:56:51Z
625.906
2021-05-22T11:56:53Z
625.932
2021-05-22T11:56:55Z
625.955
2021-05-22T11:56:57Z
625.964
2021-05-22T11:56:59Z
625.973
2021-05-22T11:57:01Z
625.995
2021-05-22T11:57:03Z
625.992
2021-05-22T11:57:05Z
625.982
2021-05-22T11:57:07Z
625.983
2021-05-22T11:57:09Z
625.981
2021-05-22T11:57:11Z
625.985
2021-05-22T11:57:13Z
625.988
2021-05-22T11:57:15Z
626.002
2021-05-22T11:57:17Z
626.013
2021-05-22T11:57:19Z
626.017
2021-05-22T11:57:21Z
626.015
2021-05-22T11:57:23Z
626.019
2021-05-22T11:57:25Z
626.023
2021-05-22T11:57:27Z
626.03
2021-05-22T11:57:29Z
626.045
2021-05-22T11:57:31Z
626.056
2021-05-22T11:57:33Z
626.064
2021-05-22T11:57:35Z
626.065
2021-05-22T11:57:37Z
626.069
2021-05-22T11:57:39Z
626.08
2021-05-22T11:57:41Z
626.093
2021-05-22T11:57:43Z
626.095
2021-05-22T11:57:45Z
626.092
2021-05-22T11:57:47Z
626.103
2021-05-22T11:57:49Z
626.11
2021-05-22T11:57:51Z
626.116
2021-05-22T11:57:53Z
626.121
2021-05-22T11:57:55Z
626.123
2021-05-22T11:57:57Z
626.786
2021-05-22T11:57:59Z
626.753
2021-05-22T11:58:01Z
626.756
2021-05-22T11:58:03Z
626.755
2021-05-22T11:58:05Z
626.757
2021-05-22T11:58:07Z
626.759
2021-05-22T11:58:09Z
626.761
2021-05-22T11:58:11Z
626.765
2021-05-22T11:58:13Z
626.765
2021-05-22T11:58:15Z
626.766
2021-05-22T11:58:17Z
626.766
2021-05-22T11:58:19Z
626.768
2021-05-22T11:58:21Z
626.769
2021-05-22T11:58:23Z
626.777
2021-05-22T11:58:25Z
626.629
2021-05-22T11:58:27Z
626.608
2021-05-22T11:58:29Z
626.609
2021-05-22T11:58:31Z
626.605
2021-05-22T11:58:33Z
626.603
2021-05-22T11:58:35Z
626.603
2021-05-22T11:58:37Z
626.603
2021-05-22T11:58:39Z
626.601
2021-05-22T11:58:41Z
626.603
2021-05-22T11:58:43Z
626.609
2021-05-22T11:58:45Z
626.609
2021-05-22T11:58:47Z
626.607
2021-05-22T11:58:49Z
626.605
2021-05-22T11:58:51Z
626.603
2021-05-22T11:58:53Z
626.599
2021-05-22T11:58:55Z
626.598
2021-05-22T11:58:57Z
626.596
2021-05-22T11:58:59Z
626.594
2021-05-22T11:59:01Z
626.592
2021-05-22T11:59:03Z
626.586
2021-05-22T11:59:05Z
626.581
2021-05-22T11:59:07Z
626.578
2021-05-22T11:59:10Z
626.579
2021-05-22T11:59:12Z
626.576
2021-05-22T11:59:14Z
626.576
2021-05-22T11:59:16Z
626.578
2021-05-22T11:59:18Z
626.578
2021-05-22T11:59:20Z
626.579
2021-05-22T11:59:22Z
626.583
2021-05-22T11:59:24Z
626.585
2021-05-22T11:59:26Z
626.586
2021-05-22T11:59:28Z
626.583
2021-05-22T11:59:30Z
626.578
2021-05-22T11:59:32Z
626.574
2021-05-22T11:59:34Z
626.568
2021-05-22T11:59:36Z
626.561
2021-05-22T11:59:38Z
626.556
2021-05-22T11:59:40Z
626.547
2021-05-22T11:59:42Z
626.543
2021-05-22T11:59:44Z
626.534
2021-05-22T11:59:46Z
626.525
2021-05-22T11:59:48Z
626.518
2021-05-22T11:59:50Z
626.509
2021-05-22T11:59:52Z
626.506
2021-05-22T11:59:54Z
626.498
2021-05-22T11:59:56Z
626.489
2021-05-22T11:59:58Z
626.479
2021-05-22T12:00:00Z
626.47
2021-05-22T12:00:02Z
626.457
2021-05-22T12:00:04Z
626.449
2021-05-22T12:00:06Z
626.441
2021-05-22T12:00:08Z
626.431
2021-05-22T12:00:10Z
626.422
2021-05-22T12:00:12Z
626.412
2021-05-22T12:00:14Z
626.4
2021-05-22T12:00:16Z
626.396
2021-05-22T12:00:18Z
626.387
2021-05-22T12:00:20Z
626.384
2021-05-22T12:00:22Z
626.381
2021-05-22T12:00:24Z
626.379
2021-05-22T12:00:26Z
626.375
2021-05-22T12:00:28Z
626.375
2021-05-22T12:00:30Z
626.376
2021-05-22T12:00:32Z
626.377
2021-05-22T12:00:34Z
626.375
2021-05-22T12:00:36Z
626.372
2021-05-22T12:00:38Z
626.362
2021-05-22T12:00:40Z
626.358
2021-05-22T12:00:42Z
626.353
2021-05-22T12:00:44Z
626.348
2021-05-22T12:00:46Z
626.353
2021-05-22T12:00:48Z
626.148
2021-05-22T12:00:50Z
626.197
2021-05-22T12:00:52Z
625.933
2021-05-22T12:00:54Z
625.935
2021-05-22T12:00:56Z
625.938
2021-05-22T12:00:58Z
625.934
2021-05-22T12:01:00Z
625.929
2021-05-22T12:01:02Z
625.923
2021-05-22T12:01:04Z
625.926
2021-05-22T12:01:06Z
625.924
2021-05-22T12:01:08Z
625.925
2021-05-22T12:01:10Z
625.933
2021-05-22T12:01:12Z
625.934
2021-05-22T12:01:14Z
625.929
2021-05-22T12:01:16Z
625.928
2021-05-22T12:01:18Z
625.926
2021-05-22T12:01:20Z
625.924
2021-05-22T12:01:22Z
625.915
2021-05-22T12:01:24Z
625.914
2021-05-22T12:01:26Z
625.921
2021-05-22T12:01:28Z
625.925
2021-05-22T12:01:30Z
625.932
2021-05-22T12:01:32Z
625.94
2021-05-22T12:01:34Z
625.951
2021-05-22T12:01:36Z
625.961
2021-05-22T12:01:38Z
625.97
2021-05-22T12:01:40Z
625.976
2021-05-22T12:01:42Z
625.982
2021-05-22T12:01:44Z
625.985
2021-05-22T12:01:46Z
625.995
2021-05-22T12:01:48Z
625.998
2021-05-22T12:01:50Z
626.008
2021-05-22T12:01:52Z
626.008
2021-05-22T12:01:54Z
626.012
2021-05-22T12:01:56Z
626.027
2021-05-22T12:01:58Z
626.03
2021-05-22T12:02:00Z
626.041
2021-05-22T12:02:02Z
626.044
2021-05-22T12:02:04Z
626.051
2021-05-22T12:02:06Z
626.062
2021-05-22T12:02:08Z
626.07
2021-05-22T12:02:10Z
626.086
2021-05-22T12:02:12Z
626.095
2021-05-22T12:02:14Z
626.119
2021-05-22T12:02:16Z
626.131
2021-05-22T12:02:18Z
626.154
2021-05-22T12:02:20Z
626.164
2021-05-22T12:02:22Z
626.18
2021-05-22T12:02:24Z
626.191
2021-05-22T12:02:26Z
626.204
2021-05-22T12:02:28Z
626.217
2021-05-22T12:02:30Z
626.231
2021-05-22T12:02:32Z
626.24
2021-05-22T12:02:34Z
626.249
2021-05-22T12:02:36Z
626.26
2021-05-22T12:02:38Z
626.274
2021-05-22T12:02:40Z
626.289
2021-05-22T12:02:42Z
626.309
2021-05-22T12:02:44Z
626.391
2021-05-22T12:02:52Z
626.393
2021-05-22T12:02:54Z
626.399
2021-05-22T12:02:56Z
626.407
2021-05-22T12:02:58Z
626.415
2021-05-22T12:03:00Z
626.417
2021-05-22T12:03:02Z
626.419
2021-05-22T12:03:04Z
626.418
2021-05-22T12:03:06Z
626.156
2021-05-22T12:03:08Z
625.64
2021-05-22T12:03:10Z
626.191
2021-05-22T12:03:12Z
624.203
2021-05-22T12:03:14Z
625.259
2021-05-22T12:03:16Z
624.653
2021-05-22T12:03:18Z
625.056
2021-05-22T12:03:20Z
625.125
2021-05-22T12:03:22Z
625.129
2021-05-22T12:03:24Z
624.978
2021-05-22T12:03:26Z
625.26
2021-05-22T12:03:28Z
625.249
2021-05-22T12:03:30Z
625.596
2021-05-22T12:03:32Z
626.032
2021-05-22T12:03:34Z
626.704
2021-05-22T12:03:36Z
628.496
2021-05-22T12:03:38Z
626.849
2021-05-22T12:03:40Z
626.826
2021-05-22T12:03:42Z
626.817
2021-05-22T12:03:44Z
626.592
2021-05-22T12:03:46Z
626.633
2021-05-22T12:03:48Z
626.43
2021-05-22T12:03:50Z
626.484
2021-05-22T12:03:52Z
626.424
2021-05-22T12:03:54Z
626.424
2021-05-22T12:03:56Z
626.428
2021-05-22T12:03:58Z
626.429
2021-05-22T12:04:00Z
626.431
2021-05-22T12:04:02Z
626.432
2021-05-22T12:04:04Z
626.432
2021-05-22T12:04:06Z
626.429
2021-05-22T12:04:08Z
626.425
2021-05-22T12:04:10Z
626.422
2021-05-22T12:04:12Z
626.416
2021-05-22T12:04:14Z
626.418
2021-05-22T12:04:16Z
626.421
2021-05-22T12:04:18Z
626.433
2021-05-22T12:04:20Z
626.435
2021-05-22T12:04:22Z
626.434
2021-05-22T12:04:24Z
626.433
2021-05-22T12:04:26Z
626.429
2021-05-22T12:04:28Z
626.462
2021-05-22T12:04:30Z
626.466
2021-05-22T12:04:32Z
626.475
2021-05-22T12:04:34Z
626.472
2021-05-22T12:04:36Z
626.468
2021-05-22T12:04:38Z
626.464
2021-05-22T12:04:40Z
626.462
2021-05-22T12:04:42Z
626.461
2021-05-22T12:04:44Z
626.457
2021-05-22T12:04:46Z
626.463
2021-05-22T12:04:48Z
626.465
2021-05-22T12:04:50Z
626.464
2021-05-22T12:04:52Z
626.41
2021-05-22T12:04:54Z
626.42
2021-05-22T12:04:56Z
626.432
2021-05-22T12:04:58Z
626.808
2021-05-22T12:05:00Z
626.897
2021-05-22T12:05:02Z
626.904
2021-05-22T12:05:04Z
626.898
2021-05-22T12:05:06Z
627.723
2021-05-22T12:05:08Z
627.764
2021-05-22T12:05:10Z
627.113
2021-05-22T12:05:12Z
627.111
2021-05-22T12:05:14Z
627.125
2021-05-22T12:05:16Z
627.126
2021-05-22T12:05:18Z
627.128
2021-05-22T12:05:20Z
627.129
2021-05-22T12:05:22Z
627.128
2021-05-22T12:05:24Z
627.129
2021-05-22T12:05:26Z
627.128
2021-05-22T12:05:28Z
627.128
2021-05-22T12:05:30Z
627.128
2021-05-22T12:05:32Z
627.132
2021-05-22T12:05:34Z
627.129
2021-05-22T12:05:36Z
627.13
2021-05-22T12:05:38Z
627.136
2021-05-22T12:05:40Z
627.135
2021-05-22T12:05:42Z
627.137
2021-05-22T12:05:44Z
627.135
2021-05-22T12:05:46Z
627.136
2021-05-22T12:05:48Z
627.133
2021-05-22T12:05:50Z
627.132
2021-05-22T12:05:52Z
627.132
2021-05-22T12:05:54Z
627.131
2021-05-22T12:05:56Z
627.131
2021-05-22T12:05:58Z
627.129
2021-05-22T12:06:00Z
627.126
2021-05-22T12:06:02Z
627.122
2021-05-22T12:06:04Z
627.122
2021-05-22T12:06:06Z
627.13
2021-05-22T12:06:08Z
627.131
2021-05-22T12:06:10Z
627.129
2021-05-22T12:06:12Z
627.133
2021-05-22T12:06:14Z
627.142
2021-05-22T12:06:16Z
627.144
2021-05-22T12:06:18Z
627.15
2021-05-22T12:06:20Z
627.153
2021-05-22T12:06:22Z
627.154
2021-05-22T12:06:24Z
627.164
2021-05-22T12:06:26Z
627.18
2021-05-22T12:06:28Z
627.181
2021-05-22T12:06:30Z
627.179
2021-05-22T12:06:32Z
627.179
2021-05-22T12:06:34Z
627.182
2021-05-22T12:06:36Z
627.179
2021-05-22T12:06:38Z
627.18
2021-05-22T12:06:40Z
627.187
2021-05-22T12:06:42Z
627.188
2021-05-22T12:06:44Z
627.187
2021-05-22T12:06:46Z
627.187
2021-05-22T12:06:48Z
627.19
2021-05-22T12:06:50Z
627.276
2021-05-22T12:06:52Z
627.947
2021-05-22T12:06:54Z
627.831
2021-05-22T12:06:56Z
627.886
2021-05-22T12:06:58Z
627.884
2021-05-22T12:07:00Z
627.882
2021-05-22T12:07:02Z
627.88
2021-05-22T12:07:04Z
627.879
2021-05-22T12:07:06Z
627.883
2021-05-22T12:07:08Z
627.913
2021-05-22T12:07:10Z
627.317
2021-05-22T12:07:12Z
627.35
2021-05-22T12:07:14Z
626.819
2021-05-22T12:07:16Z
626.596
2021-05-22T12:07:18Z
626.686
2021-05-22T12:07:20Z
626.609
2021-05-22T12:07:22Z
625.07
2021-05-22T12:07:24Z
624.136
2021-05-22T12:07:26Z
624.193
2021-05-22T12:07:28Z
622.695
2021-05-22T12:07:30Z
622.352
2021-05-22T12:07:32Z
622.34
2021-05-22T12:07:34Z
622.297
2021-05-22T12:07:36Z
622.291
2021-05-22T12:07:38Z
622.291
2021-05-22T12:07:40Z
622.288
2021-05-22T12:07:42Z
622.291
2021-05-22T12:07:44Z
622.295
2021-05-22T12:07:46Z
622.295
2021-05-22T12:07:48Z
622.298
2021-05-22T12:07:50Z
622.292
2021-05-22T12:07:52Z
622.294
2021-05-22T12:07:54Z
622.297
2021-05-22T12:07:56Z
622.298
2021-05-22T12:07:58Z
622.375
2021-05-22T12:08:00Z
622.385
2021-05-22T12:08:02Z
622.384
2021-05-22T12:08:04Z
622.379
2021-05-22T12:08:06Z
622.381
2021-05-22T12:08:08Z
622.402
2021-05-22T12:08:10Z
622.409
2021-05-22T12:08:12Z
622.411
2021-05-22T12:08:14Z
621.911
2021-05-22T12:08:16Z
621.902
2021-05-22T12:08:18Z
621.668
2021-05-22T12:08:20Z
621.663
2021-05-22T12:08:22Z
621.659
2021-05-22T12:08:24Z
621.661
2021-05-22T12:08:26Z
621.653
2021-05-22T12:08:28Z
621.652
2021-05-22T12:08:30Z
621.651
2021-05-22T12:08:32Z
621.641
2021-05-22T12:08:34Z
621.635
2021-05-22T12:08:36Z
621.625
2021-05-22T12:08:38Z
621.623
2021-05-22T12:08:40Z
621.615
2021-05-22T12:08:42Z
621.611
2021-05-22T12:08:44Z
621.605
2021-05-22T12:08:46Z
621.599
2021-05-22T12:08:48Z
621.593
2021-05-22T12:08:50Z
621.589
2021-05-22T12:08:52Z
621.588
2021-05-22T12:08:54Z
621.589
2021-05-22T12:08:56Z
621.589
2021-05-22T12:08:58Z
621.589
2021-05-22T12:09:00Z
621.59
2021-05-22T12:09:02Z
621.593
2021-05-22T12:09:04Z
621.598
2021-05-22T12:09:06Z
621.605
2021-05-22T12:09:08Z
621.608
2021-05-22T12:09:10Z
621.605
2021-05-22T12:09:12Z
621.608
2021-05-22T12:09:14Z
621.613
2021-05-22T12:09:16Z
621.613
2021-05-22T12:09:18Z
621.615
2021-05-22T12:09:20Z
621.614
2021-05-22T12:09:22Z
621.614
2021-05-22T12:09:24Z
621.617
2021-05-22T12:09:26Z
621.616
2021-05-22T12:09:28Z
621.616
2021-05-22T12:09:30Z
621.616
2021-05-22T12:09:32Z
621.612
2021-05-22T12:09:34Z
621.617
2021-05-22T12:09:36Z
621.623
2021-05-22T12:09:38Z
621.636
2021-05-22T12:09:40Z
621.645
2021-05-22T12:09:42Z
621.651
2021-05-22T12:09:44Z
621.662
2021-05-22T12:09:46Z
621.677
2021-05-22T12:09:48Z
621.683
2021-05-22T12:09:50Z
621.693
2021-05-22T12:09:52Z
621.699
2021-05-22T12:09:54Z
621.702
2021-05-22T12:09:56Z
621.704
2021-05-22T12:09:58Z
621.707
2021-05-22T12:10:00Z
621.711
2021-05-22T12:10:02Z
621.719
2021-05-22T12:10:04Z
621.718
2021-05-22T12:10:06Z
621.72
2021-05-22T12:10:08Z
621.72
2021-05-22T12:10:10Z
621.723
2021-05-22T12:10:12Z
621.725
2021-05-22T12:10:14Z
621.725
2021-05-22T12:10:16Z
621.719
2021-05-22T12:10:18Z
621.721
2021-05-22T12:10:20Z
621.719
2021-05-22T12:10:22Z
621.721
2021-05-22T12:10:24Z
621.718
2021-05-22T12:10:26Z
621.723
2021-05-22T12:10:28Z
621.718
2021-05-22T12:10:30Z
621.718
2021-05-22T12:10:32Z
621.725
2021-05-22T12:10:34Z
621.721
2021-05-22T12:10:36Z
621.712
2021-05-22T12:10:38Z
621.711
2021-05-22T12:10:40Z
621.707
2021-05-22T12:10:42Z
621.701
2021-05-22T12:10:44Z
621.697
2021-05-22T12:10:46Z
621.688
2021-05-22T12:10:48Z
621.685
2021-05-22T12:10:50Z
621.686
2021-05-22T12:10:52Z
621.695
2021-05-22T12:10:54Z
621.786
2021-05-22T12:10:56Z
623.261
2021-05-22T12:10:58Z
624.93
2021-05-22T12:11:00Z
624.781
2021-05-22T12:11:02Z
624.782
2021-05-22T12:11:04Z
624.461
2021-05-22T12:11:06Z
623.589
2021-05-22T12:11:08Z
624.258
2021-05-22T12:11:10Z
625.031
2021-05-22T12:11:12Z
624.73
2021-05-22T12:11:14Z
625.414
2021-05-22T12:11:16Z
625.047
2021-05-22T12:11:18Z
625.034
2021-05-22T12:11:20Z
625.044
2021-05-22T12:11:22Z
624.468
2021-05-22T12:11:24Z
622.774
2021-05-22T12:11:26Z
617.691
2021-05-22T12:11:28Z
617.283
2021-05-22T12:11:30Z
617.247
2021-05-22T12:11:32Z
616.691
2021-05-22T12:11:34Z
616.521
2021-05-22T12:11:36Z
615.707
2021-05-22T12:11:38Z
616.251
2021-05-22T12:11:40Z
616.259
2021-05-22T12:11:42Z
616.266
2021-05-22T12:11:44Z
616.273
2021-05-22T12:11:46Z
616.276
2021-05-22T12:11:48Z
616.285
2021-05-22T12:11:50Z
616.447
2021-05-22T12:11:52Z
616.457
2021-05-22T12:11:54Z
616.487
2021-05-22T12:11:56Z
616.493
2021-05-22T12:11:58Z
616.513
2021-05-22T12:12:00Z
616.519
2021-05-22T12:12:02Z
616.521
2021-05-22T12:12:04Z
616.526
2021-05-22T12:12:06Z
616.536
2021-05-22T12:12:08Z
616.542
2021-05-22T12:12:10Z
616.557
2021-05-22T12:12:12Z
616.573
2021-05-22T12:12:14Z
616.581
2021-05-22T12:12:16Z
616.593
2021-05-22T12:12:18Z
616.604
2021-05-22T12:12:20Z
616.616
2021-05-22T12:12:22Z
616.633
2021-05-22T12:12:24Z
616.646
2021-05-22T12:12:26Z
616.654
2021-05-22T12:12:28Z
616.665
2021-05-22T12:12:30Z
616.685
2021-05-22T12:12:32Z
616.685
2021-05-22T12:12:34Z
616.687
2021-05-22T12:12:36Z
616.692
2021-05-22T12:12:38Z
616.711
2021-05-22T12:12:40Z
616.728
2021-05-22T12:12:42Z
616.762
2021-05-22T12:12:44Z
616.785
2021-05-22T12:12:46Z
616.798
2021-05-22T12:12:48Z
616.809
2021-05-22T12:12:50Z
616.82
2021-05-22T12:12:52Z
616.83
2021-05-22T12:12:54Z
616.837
2021-05-22T12:12:56Z
616.851
2021-05-22T12:12:58Z
616.87
2021-05-22T12:13:00Z
616.881
2021-05-22T12:13:02Z
616.897
2021-05-22T12:13:04Z
616.905
2021-05-22T12:13:06Z
616.919
2021-05-22T12:13:08Z
616.935
2021-05-22T12:13:10Z
616.948
2021-05-22T12:13:12Z
616.968
2021-05-22T12:13:14Z
616.966
2021-05-22T12:13:16Z
616.972
2021-05-22T12:13:18Z
616.974
2021-05-22T12:13:20Z
616.978
2021-05-22T12:13:22Z
616.981
2021-05-22T12:13:24Z
616.984
2021-05-22T12:13:26Z
616.99
2021-05-22T12:13:28Z
616.998
2021-05-22T12:13:30Z
617.006
2021-05-22T12:13:32Z
617.019
2021-05-22T12:13:34Z
617.028
2021-05-22T12:13:36Z
617.04
2021-05-22T12:13:38Z
617.059
2021-05-22T12:13:40Z
617.061
2021-05-22T12:13:42Z
617.053
2021-05-22T12:13:44Z
617.05
2021-05-22T12:13:46Z
617.051
2021-05-22T12:13:48Z
617.052
2021-05-22T12:13:50Z
617.065
2021-05-22T12:13:52Z
617.082
2021-05-22T12:13:54Z
617.104
2021-05-22T12:13:56Z
617.119
2021-05-22T12:13:58Z
617.14
2021-05-22T12:14:00Z
617.163
2021-05-22T12:14:02Z
617.183
2021-05-22T12:14:04Z
617.197
2021-05-22T12:14:06Z
617.212
2021-05-22T12:14:08Z
617.223
2021-05-22T12:14:10Z
617.226
2021-05-22T12:14:12Z
617.23
2021-05-22T12:14:14Z
617.23
2021-05-22T12:14:16Z
617.236
2021-05-22T12:14:18Z
617.24
2021-05-22T12:14:20Z
617.241
2021-05-22T12:14:22Z
617.243
2021-05-22T12:14:24Z
617.247
2021-05-22T12:14:26Z
617.255
2021-05-22T12:14:28Z
617.256
2021-05-22T12:14:30Z
617.254
2021-05-22T12:14:32Z
617.262
2021-05-22T12:14:34Z
617.273
2021-05-22T12:14:36Z
617.273
2021-05-22T12:14:38Z
617.28
2021-05-22T12:14:40Z
617.29
2021-05-22T12:14:42Z
617.308
2021-05-22T12:14:44Z
617.314
2021-05-22T12:14:46Z
617.318
2021-05-22T12:14:48Z
617.324
2021-05-22T12:14:50Z
617.336
2021-05-22T12:14:52Z
617.344
2021-05-22T12:14:54Z
617.355
2021-05-22T12:14:56Z
617.369
2021-05-22T12:14:58Z
617.386
2021-05-22T12:15:00Z
617.408
2021-05-22T12:15:02Z
617.432
2021-05-22T12:15:04Z
617.452
2021-05-22T12:15:06Z
617.474
2021-05-22T12:15:08Z
617.481
2021-05-22T12:15:10Z
617.494
2021-05-22T12:15:12Z
617.507
2021-05-22T12:15:14Z
617.512
2021-05-22T12:15:16Z
617.517
2021-05-22T12:15:18Z
617.515
2021-05-22T12:15:20Z
617.517
2021-05-22T12:15:22Z
617.515
2021-05-22T12:15:24Z
617.519
2021-05-22T12:15:26Z
617.518
2021-05-22T12:15:28Z
617.517
2021-05-22T12:15:30Z
617.514
2021-05-22T12:15:32Z
617.509
2021-05-22T12:15:34Z
617.51
2021-05-22T12:15:36Z
617.525
2021-05-22T12:15:38Z
617.536
2021-05-22T12:15:40Z
617.558
2021-05-22T12:15:42Z
617.674
2021-05-22T12:15:44Z
617.686
2021-05-22T12:15:46Z
617.688
2021-05-22T12:15:48Z
617.696
2021-05-22T12:15:50Z
617.703
2021-05-22T12:15:52Z
617.705
2021-05-22T12:15:54Z
617.709
2021-05-22T12:15:56Z
617.725
2021-05-22T12:15:58Z
617.729
2021-05-22T12:16:00Z
617.739
2021-05-22T12:16:02Z
617.743
2021-05-22T12:16:04Z
617.752
2021-05-22T12:16:06Z
617.756
2021-05-22T12:16:08Z
617.769
2021-05-22T12:16:10Z
617.783
2021-05-22T12:16:12Z
617.794
2021-05-22T12:16:14Z
617.816
2021-05-22T12:16:16Z
617.83
2021-05-22T12:16:18Z
617.845
2021-05-22T12:16:20Z
617.853
2021-05-22T12:16:22Z
617.859
2021-05-22T12:16:24Z
617.862
2021-05-22T12:16:26Z
617.874
2021-05-22T12:16:28Z
617.889
2021-05-22T12:16:30Z
617.909
2021-05-22T12:16:32Z
617.921
2021-05-22T12:16:34Z
617.935
2021-05-22T12:16:36Z
617.952
2021-05-22T12:16:38Z
617.96
2021-05-22T12:16:40Z
617.974
2021-05-22T12:16:42Z
617.983
2021-05-22T12:16:44Z
618
2021-05-22T12:16:46Z
618.013
2021-05-22T12:16:48Z
618.026
2021-05-22T12:16:50Z
618.031
2021-05-22T12:16:52Z
618.035
2021-05-22T12:16:54Z
618.044
2021-05-22T12:16:56Z
618.065
2021-05-22T12:16:58Z
618.091
2021-05-22T12:17:00Z
618.109
2021-05-22T12:17:02Z
618.129
2021-05-22T12:17:04Z
618.154
2021-05-22T12:17:06Z
618.175
2021-05-22T12:17:08Z
618.196
2021-05-22T12:17:10Z
618.207
2021-05-22T12:17:12Z
618.233
2021-05-22T12:17:14Z
618.251
2021-05-22T12:17:16Z
618.28
2021-05-22T12:17:18Z
618.304
2021-05-22T12:17:20Z
618.327
2021-05-22T12:17:22Z
618.337
2021-05-22T12:17:24Z
618.358
2021-05-22T12:17:26Z
618.376
2021-05-22T12:17:28Z
618.392
2021-05-22T12:17:30Z
618.408
2021-05-22T12:17:32Z
618.424
2021-05-22T12:17:34Z
618.435
2021-05-22T12:17:36Z
618.44
2021-05-22T12:17:38Z
618.446
2021-05-22T12:17:40Z
618.457
2021-05-22T12:17:42Z
618.468
2021-05-22T12:17:44Z
618.479
2021-05-22T12:17:46Z
618.495
2021-05-22T12:17:48Z
618.517
2021-05-22T12:17:50Z
618.53
2021-05-22T12:17:52Z
618.549
2021-05-22T12:17:54Z
618.558
2021-05-22T12:17:56Z
617.973
2021-05-22T12:17:58Z
617.922
2021-05-22T12:18:00Z
617.927
2021-05-22T12:18:02Z
617.935
2021-05-22T12:18:04Z
618.106
2021-05-22T12:18:06Z
618.146
2021-05-22T12:18:08Z
618.103
2021-05-22T12:18:10Z
618.104
2021-05-22T12:18:12Z
618.105
2021-05-22T12:18:14Z
618.108
2021-05-22T12:18:16Z
618.114
2021-05-22T12:18:18Z
618.118
2021-05-22T12:18:20Z
618.121
2021-05-22T12:18:22Z
618.122
2021-05-22T12:18:24Z
618.117
2021-05-22T12:18:26Z
618.112
2021-05-22T12:18:28Z
618.114
2021-05-22T12:18:30Z
618.114
2021-05-22T12:18:32Z
618.111
2021-05-22T12:18:34Z
618.111
2021-05-22T12:18:36Z
618.115
2021-05-22T12:18:38Z
618.115
2021-05-22T12:18:40Z
618.114
2021-05-22T12:18:42Z
618.115
2021-05-22T12:18:44Z
618.121
2021-05-22T12:18:46Z
618.506
2021-05-22T12:18:48Z
618.515
2021-05-22T12:18:50Z
618.521
2021-05-22T12:18:52Z
618.525
2021-05-22T12:18:54Z
618.592
2021-05-22T12:18:56Z
618.712
2021-05-22T12:18:58Z
618.758
2021-05-22T12:19:00Z
618.758
2021-05-22T12:19:02Z
618.76
2021-05-22T12:19:04Z
618.765
2021-05-22T12:19:06Z
618.937
2021-05-22T12:19:08Z
618.943
2021-05-22T12:19:10Z
619.394
2021-05-22T12:19:12Z
619.709
2021-05-22T12:19:14Z
619.713
2021-05-22T12:19:16Z
619.716
2021-05-22T12:19:18Z
620.579
2021-05-22T12:19:20Z
620.757
2021-05-22T12:19:22Z
620.766
2021-05-22T12:19:24Z
620.774
2021-05-22T12:19:26Z
620.787
2021-05-22T12:19:28Z
620.792
2021-05-22T12:19:30Z
620.793
2021-05-22T12:19:32Z
620.786
2021-05-22T12:19:34Z
620.788
2021-05-22T12:19:36Z
620.946
2021-05-22T12:19:38Z
621.428
2021-05-22T12:19:40Z
621.028
2021-05-22T12:19:42Z
620.822
2021-05-22T12:19:44Z
620.474
2021-05-22T12:19:46Z
620.508
2021-05-22T12:19:48Z
620.29
2021-05-22T12:19:50Z
620.468
2021-05-22T12:19:52Z
620.459
2021-05-22T12:19:54Z
620.457
2021-05-22T12:19:56Z
620.327
2021-05-22T12:19:58Z
620.319
2021-05-22T12:20:00Z
620.32
2021-05-22T12:20:02Z
620.319
2021-05-22T12:20:04Z
620.316
2021-05-22T12:20:06Z
620.31
2021-05-22T12:20:08Z
620.308
2021-05-22T12:20:10Z
620.303
2021-05-22T12:20:12Z
620.301
2021-05-22T12:20:14Z
620.124
2021-05-22T12:20:16Z
619.243
2021-05-22T12:20:18Z
619.253
2021-05-22T12:20:20Z
619.253
2021-05-22T12:20:22Z
619.2
2021-05-22T12:20:24Z
619.206
2021-05-22T12:20:26Z
619.247
2021-05-22T12:20:28Z
619.235
2021-05-22T12:20:30Z
619.219
2021-05-22T12:20:32Z
619.21
2021-05-22T12:20:34Z
619.206
2021-05-22T12:20:36Z
619.203
2021-05-22T12:20:38Z
619.197
2021-05-22T12:20:40Z
619.317
2021-05-22T12:20:42Z
619.522
2021-05-22T12:20:44Z
619.519
2021-05-22T12:20:46Z
619.521
2021-05-22T12:20:48Z
619.522
2021-05-22T12:20:50Z
619.516
2021-05-22T12:20:52Z
619.516
2021-05-22T12:20:54Z
619.519
2021-05-22T12:20:56Z
619.716
2021-05-22T12:20:58Z
620.195
2021-05-22T12:21:00Z
622.054
2021-05-22T12:21:02Z
621.248
2021-05-22T12:21:04Z
619.917
2021-05-22T12:21:06Z
619.803
2021-05-22T12:21:08Z
619.735
2021-05-22T12:21:10Z
620.8
2021-05-22T12:21:12Z
619.6
2021-05-22T12:21:14Z
619.605
2021-05-22T12:21:16Z
619.603
2021-05-22T12:21:18Z
619.413
2021-05-22T12:21:20Z
619.183
2021-05-22T12:21:22Z
619.179
2021-05-22T12:21:24Z
619.177
2021-05-22T12:21:26Z
619.191
2021-05-22T12:21:28Z
619.196
2021-05-22T12:21:30Z
619.202
2021-05-22T12:21:32Z
619.742
2021-05-22T12:21:34Z
619.72
2021-05-22T12:21:36Z
619.72
2021-05-22T12:21:38Z
619.722
2021-05-22T12:21:40Z
619.723
2021-05-22T12:21:42Z
619.722
2021-05-22T12:21:44Z
619.73
2021-05-22T12:21:46Z
619.727
2021-05-22T12:21:48Z
619.725
2021-05-22T12:21:50Z
619.724
2021-05-22T12:21:52Z
619.735
2021-05-22T12:21:54Z
619.74
2021-05-22T12:21:56Z
619.745
2021-05-22T12:21:58Z
619.75
2021-05-22T12:22:00Z
619.762
2021-05-22T12:22:02Z
619.769
2021-05-22T12:22:04Z
619.782
2021-05-22T12:22:06Z
619.805
2021-05-22T12:22:08Z
619.864
2021-05-22T12:22:10Z
619.843
2021-05-22T12:22:12Z
619.845
2021-05-22T12:22:14Z
619.853
2021-05-22T12:22:16Z
619.852
2021-05-22T12:22:18Z
619.874
2021-05-22T12:22:20Z
619.881
2021-05-22T12:22:22Z
619.882
2021-05-22T12:22:24Z
619.881
2021-05-22T12:22:26Z
619.884
2021-05-22T12:22:28Z
620.001
2021-05-22T12:22:30Z
620.026
2021-05-22T12:22:32Z
620.433
2021-05-22T12:22:34Z
620.188
2021-05-22T12:22:36Z
620.166
2021-05-22T12:22:38Z
619.746
2021-05-22T12:22:40Z
619.809
2021-05-22T12:22:42Z
619.807
2021-05-22T12:22:44Z
619.809
2021-05-22T12:22:46Z
619.804
2021-05-22T12:22:48Z
619.806
2021-05-22T12:22:50Z
619.794
2021-05-22T12:22:52Z
619.786
2021-05-22T12:22:54Z
619.796
2021-05-22T12:22:56Z
619.793
2021-05-22T12:22:58Z
619.786
2021-05-22T12:23:00Z
619.77
2021-05-22T12:23:02Z
619.75
2021-05-22T12:23:04Z
619.735
2021-05-22T12:23:06Z
619.711
2021-05-22T12:23:08Z
619.698
2021-05-22T12:23:10Z
619.685
2021-05-22T12:23:12Z
619.668
2021-05-22T12:23:14Z
619.657
2021-05-22T12:23:16Z
619.639
2021-05-22T12:23:18Z
619.622
2021-05-22T12:23:20Z
619.609
2021-05-22T12:23:22Z
619.594
2021-05-22T12:23:24Z
619.576
2021-05-22T12:23:26Z
619.562
2021-05-22T12:23:28Z
619.561
2021-05-22T12:23:30Z
618.674
2021-05-22T12:23:32Z
618.982
2021-05-22T12:23:34Z
619.036
2021-05-22T12:23:36Z
618.967
2021-05-22T12:23:38Z
618.963
2021-05-22T12:23:40Z
618.947
2021-05-22T12:23:42Z
618.94
2021-05-22T12:23:44Z
618.92
2021-05-22T12:23:46Z
618.908
2021-05-22T12:23:48Z
618.9
2021-05-22T12:23:50Z
618.893
2021-05-22T12:23:52Z
618.88
2021-05-22T12:23:54Z
618.872
2021-05-22T12:23:56Z
618.862
2021-05-22T12:23:58Z
618.853
2021-05-22T12:24:00Z
618.845
2021-05-22T12:24:02Z
618.827
2021-05-22T12:24:04Z
618.813
2021-05-22T12:24:06Z
618.812
2021-05-22T12:24:08Z
618.826
2021-05-22T12:24:10Z
618.843
2021-05-22T12:24:12Z
618.849
2021-05-22T12:24:14Z
618.858
2021-05-22T12:24:16Z
619.006
2021-05-22T12:24:18Z
619.021
2021-05-22T12:24:20Z
619.021
2021-05-22T12:24:22Z
619.02
2021-05-22T12:24:24Z
619.021
2021-05-22T12:24:26Z
619.021
2021-05-22T12:24:28Z
619.025
2021-05-22T12:24:30Z
619.041
2021-05-22T12:24:32Z
619.036
2021-05-22T12:24:34Z
619.065
2021-05-22T12:24:36Z
619.052
2021-05-22T12:24:38Z
619.049
2021-05-22T12:24:40Z
619.047
2021-05-22T12:24:42Z
619.045
2021-05-22T12:24:44Z
619.05
2021-05-22T12:24:46Z
619.052
2021-05-22T12:24:48Z
619.049
2021-05-22T12:24:50Z
619.047
2021-05-22T12:24:52Z
619.058
2021-05-22T12:24:54Z
619.064
2021-05-22T12:24:56Z
619.068
2021-05-22T12:24:58Z
619.066
2021-05-22T12:25:00Z
618.943
2021-05-22T12:25:02Z
618.941
2021-05-22T12:25:04Z
618.944
2021-05-22T12:25:06Z
618.939
2021-05-22T12:25:08Z
618.943
2021-05-22T12:25:10Z
618.944
2021-05-22T12:25:12Z
618.949
2021-05-22T12:25:14Z
618.959
2021-05-22T12:25:16Z
618.957
2021-05-22T12:25:18Z
618.96
2021-05-22T12:25:20Z
618.963
2021-05-22T12:25:22Z
618.573
2021-05-22T12:25:24Z
618.32
2021-05-22T12:25:26Z
618.487
2021-05-22T12:25:28Z
618.49
2021-05-22T12:25:30Z
618.487
2021-05-22T12:25:32Z
618.49
2021-05-22T12:25:34Z
618.489
2021-05-22T12:25:36Z
618.492
2021-05-22T12:25:38Z
618.49
2021-05-22T12:25:40Z
618.485
2021-05-22T12:25:42Z
618.485
2021-05-22T12:25:44Z
618.483
2021-05-22T12:25:46Z
618.481
2021-05-22T12:25:48Z
618.482
2021-05-22T12:25:50Z
618.483
2021-05-22T12:25:52Z
618.493
2021-05-22T12:25:54Z
618.495
2021-05-22T12:25:56Z
618.498
2021-05-22T12:25:58Z
618.501
2021-05-22T12:26:00Z
618.496
2021-05-22T12:26:02Z
618.502
2021-05-22T12:26:04Z
618.502
2021-05-22T12:26:06Z
618.504
2021-05-22T12:26:08Z
618.509
2021-05-22T12:26:10Z
618.524
2021-05-22T12:26:12Z
617.946
2021-05-22T12:26:14Z
618.03
2021-05-22T12:26:16Z
618.043
2021-05-22T12:26:18Z
618.06
2021-05-22T12:26:20Z
618.105
2021-05-22T12:26:22Z
618.114
2021-05-22T12:26:24Z
618.134
2021-05-22T12:26:26Z
618.157
2021-05-22T12:26:28Z
618.166
2021-05-22T12:26:30Z
618.183
2021-05-22T12:26:32Z
618.452
2021-05-22T12:26:34Z
618.457
2021-05-22T12:26:36Z
618.533
2021-05-22T12:26:38Z
619.228
2021-05-22T12:26:40Z
619.452
2021-05-22T12:26:42Z
619.443
2021-05-22T12:26:44Z
619.478
2021-05-22T12:26:46Z
619.492
2021-05-22T12:26:48Z
619.534
2021-05-22T12:26:50Z
619.574
2021-05-22T12:26:52Z
619.912
2021-05-22T12:26:54Z
619.839
2021-05-22T12:26:56Z
619.795
2021-05-22T12:26:58Z
619.806
2021-05-22T12:27:00Z
619.344
2021-05-22T12:27:02Z
619.337
2021-05-22T12:27:04Z
619.334
2021-05-22T12:27:06Z
619.334
2021-05-22T12:27:08Z
619.358
2021-05-22T12:27:10Z
619.342
2021-05-22T12:27:12Z
619.335
2021-05-22T12:27:14Z
619.325
2021-05-22T12:27:16Z
619.317
2021-05-22T12:27:18Z
619.311
2021-05-22T12:27:20Z
619.305
2021-05-22T12:27:22Z
619.298
2021-05-22T12:27:24Z
619.296
2021-05-22T12:27:26Z
619.183
2021-05-22T12:27:28Z
619.176
2021-05-22T12:27:30Z
619.171
2021-05-22T12:27:32Z
619.176
2021-05-22T12:27:34Z
619.202
2021-05-22T12:27:36Z
619.21
2021-05-22T12:27:38Z
619.24
2021-05-22T12:27:40Z
619.251
2021-05-22T12:27:42Z
619.272
2021-05-22T12:27:44Z
619.283
2021-05-22T12:27:46Z
619.288
2021-05-22T12:27:48Z
619.284
2021-05-22T12:27:50Z
619.287
2021-05-22T12:27:52Z
619.299
2021-05-22T12:27:54Z
619.313
2021-05-22T12:27:56Z
619.326
2021-05-22T12:27:58Z
619.33
2021-05-22T12:28:00Z
619.327
2021-05-22T12:28:02Z
619.332
2021-05-22T12:28:04Z
619.347
2021-05-22T12:28:06Z
619.357
2021-05-22T12:28:08Z
619.361
2021-05-22T12:28:10Z
619.365
2021-05-22T12:28:13Z
619.374
2021-05-22T12:28:15Z
619.369
2021-05-22T12:28:17Z
619.378
2021-05-22T12:28:19Z
619.387
2021-05-22T12:28:21Z
619.403
2021-05-22T12:28:23Z
619.415
2021-05-22T12:28:25Z
619.412
2021-05-22T12:28:27Z
619.419
2021-05-22T12:28:29Z
619.42
2021-05-22T12:28:31Z
619.417
2021-05-22T12:28:33Z
619.419
2021-05-22T12:28:35Z
619.415
2021-05-22T12:28:37Z
619.469
2021-05-22T12:28:39Z
618.77
2021-05-22T12:28:41Z
618.911
2021-05-22T12:28:43Z
618.91
2021-05-22T12:28:45Z
618.91
2021-05-22T12:28:47Z
618.907
2021-05-22T12:28:49Z
618.893
2021-05-22T12:28:51Z
618.886
2021-05-22T12:28:53Z
618.882
2021-05-22T12:28:55Z
618.853
2021-05-22T12:28:57Z
618.855
2021-05-22T12:28:59Z
618.881
2021-05-22T12:29:01Z
618.874
2021-05-22T12:29:03Z
618.871
2021-05-22T12:29:05Z
618.867
2021-05-22T12:29:07Z
618.862
2021-05-22T12:29:09Z
618.857
2021-05-22T12:29:11Z
618.852
2021-05-22T12:29:13Z
618.845
2021-05-22T12:29:15Z
618.593
2021-05-22T12:29:17Z
618.58
2021-05-22T12:29:19Z
618.578
2021-05-22T12:29:21Z
618.579
2021-05-22T12:29:23Z
619.45
2021-05-22T12:29:25Z
619.424
2021-05-22T12:29:27Z
619.438
2021-05-22T12:29:29Z
619.437
2021-05-22T12:29:31Z
619.735
2021-05-22T12:29:33Z
619.66
2021-05-22T12:29:35Z
619.662
2021-05-22T12:29:38Z
619.666
2021-05-22T12:29:40Z
619.689
2021-05-22T12:29:42Z
619.704
2021-05-22T12:29:44Z
619.723
2021-05-22T12:29:46Z
619.753
2021-05-22T12:29:48Z
619.766
2021-05-22T12:29:50Z
619.808
2021-05-22T12:29:52Z
619.806
2021-05-22T12:29:54Z
619.806
2021-05-22T12:29:56Z
619.79
2021-05-22T12:29:58Z
619.837
2021-05-22T12:30:00Z
620.321
2021-05-22T12:30:02Z
620.393
2021-05-22T12:30:04Z
620.405
2021-05-22T12:30:06Z
620.405
2021-05-22T12:30:08Z
620.414
2021-05-22T12:30:10Z
620.417
2021-05-22T12:30:12Z
620.417
2021-05-22T12:30:14Z
620.42
2021-05-22T12:30:16Z
620.425
2021-05-22T12:30:18Z
620.425
2021-05-22T12:30:20Z
620.438
2021-05-22T12:30:22Z
620.439
2021-05-22T12:30:24Z
620.44
2021-05-22T12:30:26Z
620.437
2021-05-22T12:30:28Z
620.435
2021-05-22T12:30:30Z
620.454
2021-05-22T12:30:32Z
620.495
2021-05-22T12:30:34Z
620.498
2021-05-22T12:30:36Z
620.498
2021-05-22T12:30:38Z
620.325
2021-05-22T12:30:40Z
620.335
2021-05-22T12:30:42Z
620.339
2021-05-22T12:30:44Z
620.347
2021-05-22T12:30:46Z
620.349
2021-05-22T12:30:48Z
620.36
2021-05-22T12:30:50Z
620.377
2021-05-22T12:30:52Z
620.387
2021-05-22T12:30:54Z
620.398
2021-05-22T12:30:56Z
620.408
2021-05-22T12:30:58Z
620.416
2021-05-22T12:31:00Z
620.427
2021-05-22T12:31:02Z
620.436
2021-05-22T12:31:04Z
620.438
2021-05-22T12:31:06Z
620.441
2021-05-22T12:31:08Z
620.462
2021-05-22T12:31:10Z
620.465
2021-05-22T12:31:12Z
620.468
2021-05-22T12:31:14Z
620.474
2021-05-22T12:31:16Z
620.471
2021-05-22T12:31:18Z
620.464
2021-05-22T12:31:20Z
620.464
2021-05-22T12:31:22Z
620.462
2021-05-22T12:31:24Z
620.461
2021-05-22T12:31:26Z
620.466
2021-05-22T12:31:28Z
620.467
2021-05-22T12:31:30Z
620.472
2021-05-22T12:31:32Z
620.478
2021-05-22T12:31:34Z
620.481
2021-05-22T12:31:36Z
620.485
2021-05-22T12:31:38Z
620.485
2021-05-22T12:31:40Z
620.849
2021-05-22T12:31:42Z
620.304
2021-05-22T12:31:44Z
619.739
2021-05-22T12:31:46Z
619.726
2021-05-22T12:31:48Z
619.73
2021-05-22T12:31:50Z
619.734
2021-05-22T12:31:52Z
619.735
2021-05-22T12:31:54Z
619.737
2021-05-22T12:31:56Z
619.729
2021-05-22T12:31:59Z
619.718
2021-05-22T12:32:01Z
619.792
2021-05-22T12:32:03Z
620.217
2021-05-22T12:32:05Z
620.397
2021-05-22T12:32:07Z
620.402
2021-05-22T12:32:09Z
620.411
2021-05-22T12:32:11Z
620.421
2021-05-22T12:32:13Z
620.445
2021-05-22T12:32:15Z
620.45
2021-05-22T12:32:17Z
620.486
2021-05-22T12:32:19Z
620.477
2021-05-22T12:32:21Z
620.487
2021-05-22T12:32:23Z
620.52
2021-05-22T12:32:25Z
620.514
2021-05-22T12:32:27Z
620.514
2021-05-22T12:32:29Z
620.514
2021-05-22T12:32:31Z
620.517
2021-05-22T12:32:33Z
620.517
2021-05-22T12:32:35Z
620.522
2021-05-22T12:32:37Z
620.527
2021-05-22T12:32:39Z
620.54
2021-05-22T12:32:41Z
620.537
2021-05-22T12:32:43Z
620.548
2021-05-22T12:32:45Z
620.57
2021-05-22T12:32:47Z
620.586
2021-05-22T12:32:49Z
620.597
2021-05-22T12:32:51Z
620.599
2021-05-22T12:32:53Z
620.595
2021-05-22T12:32:55Z
620.592
2021-05-22T12:32:57Z
620.595
2021-05-22T12:32:59Z
620.602
2021-05-22T12:33:01Z
620.6
2021-05-22T12:33:03Z
620.6
2021-05-22T12:33:05Z
620.602
2021-05-22T12:33:07Z
620.605
2021-05-22T12:33:09Z
620.605
2021-05-22T12:33:11Z
620.609
2021-05-22T12:33:13Z
620.61
2021-05-22T12:33:15Z
620.617
2021-05-22T12:33:17Z
620.62
2021-05-22T12:33:19Z
620.63
2021-05-22T12:33:21Z
620.638
2021-05-22T12:33:23Z
620.647
2021-05-22T12:33:25Z
620.642
2021-05-22T12:33:27Z
620.643
2021-05-22T12:33:29Z
620.639
2021-05-22T12:33:31Z
620.641
2021-05-22T12:33:33Z
620.63
2021-05-22T12:33:35Z
620.62
2021-05-22T12:33:37Z
620.609
2021-05-22T12:33:39Z
620.607
2021-05-22T12:33:41Z
620.609
2021-05-22T12:33:43Z
620.609
2021-05-22T12:33:45Z
620.611
2021-05-22T12:33:47Z
620.615
2021-05-22T12:33:49Z
620.613
2021-05-22T12:33:51Z
621.037
2021-05-22T12:33:53Z
621.069
2021-05-22T12:33:55Z
621.091
2021-05-22T12:33:57Z
621.128
2021-05-22T12:33:59Z
621.176
2021-05-22T12:34:01Z
621.2
2021-05-22T12:34:03Z
621.224
2021-05-22T12:34:05Z
621.23
2021-05-22T12:34:07Z
621.232
2021-05-22T12:34:09Z
621.243
2021-05-22T12:34:11Z
621.246
2021-05-22T12:34:13Z
621.245
2021-05-22T12:34:15Z
621.243
2021-05-22T12:34:17Z
621.264
2021-05-22T12:34:19Z
621.271
2021-05-22T12:34:21Z
621.264
2021-05-22T12:34:23Z
621.266
2021-05-22T12:34:25Z
621.267
2021-05-22T12:34:27Z
621.262
2021-05-22T12:34:29Z
621.261
2021-05-22T12:34:31Z
621.262
2021-05-22T12:34:33Z
621.262
2021-05-22T12:34:35Z
621.275
2021-05-22T12:34:37Z
621.278
2021-05-22T12:34:39Z
621.278
2021-05-22T12:34:41Z
621.282
2021-05-22T12:34:43Z
621.282
2021-05-22T12:34:45Z
621.279
2021-05-22T12:34:47Z
621.271
2021-05-22T12:34:49Z
621.266
2021-05-22T12:34:51Z
621.261
2021-05-22T12:34:53Z
621.263
2021-05-22T12:34:55Z
621.262
2021-05-22T12:34:57Z
621.263
2021-05-22T12:34:59Z
621.268
2021-05-22T12:35:01Z
621.271
2021-05-22T12:35:03Z
621.274
2021-05-22T12:35:05Z
621.273
2021-05-22T12:35:07Z
621.283
2021-05-22T12:35:09Z
621.741
2021-05-22T12:35:11Z
621.769
2021-05-22T12:35:13Z
621.764
2021-05-22T12:35:15Z
621.766
2021-05-22T12:35:17Z
621.766
2021-05-22T12:35:19Z
621.768
2021-05-22T12:35:21Z
621.784
2021-05-22T12:35:23Z
621.781
2021-05-22T12:35:25Z
621.782
2021-05-22T12:35:27Z
621.779
2021-05-22T12:35:29Z
621.777
2021-05-22T12:35:31Z
621.771
2021-05-22T12:35:33Z
621.764
2021-05-22T12:35:35Z
621.786
2021-05-22T12:35:37Z
621.784
2021-05-22T12:35:39Z
621.177
2021-05-22T12:35:41Z
622.043
2021-05-22T12:35:43Z
621.866
2021-05-22T12:35:45Z
621.46
2021-05-22T12:35:47Z
621.347
2021-05-22T12:35:49Z
621.197
2021-05-22T12:35:51Z
621.066
2021-05-22T12:35:53Z
620.994
2021-05-22T12:35:55Z
621.18
2021-05-22T12:35:57Z
621.479
2021-05-22T12:35:59Z
621.424
2021-05-22T12:36:01Z
620.934
2021-05-22T12:36:03Z
620.049
2021-05-22T12:36:05Z
621.036
2021-05-22T12:36:07Z
622.46
2021-05-22T12:36:09Z
622.461
2021-05-22T12:36:11Z
622.546
2021-05-22T12:36:13Z
624.599
2021-05-22T12:36:15Z
624.908
2021-05-22T12:36:17Z
624.861
2021-05-22T12:36:19Z
627.203
2021-05-22T12:36:21Z
627.252
2021-05-22T12:36:23Z
626.797
2021-05-22T12:36:25Z
625.903
2021-05-22T12:36:27Z
627.251
2021-05-22T12:36:29Z
628.185
2021-05-22T12:36:31Z
628.432
2021-05-22T12:36:33Z
628.328
2021-05-22T12:36:35Z
626.794
2021-05-22T12:36:37Z
627.089
2021-05-22T12:36:39Z
628.992
2021-05-22T12:36:41Z
629.072
2021-05-22T12:36:43Z
628.949
2021-05-22T12:36:45Z
629.044
2021-05-22T12:36:47Z
628.262
2021-05-22T12:36:49Z
629.03
2021-05-22T12:36:51Z
630.586
2021-05-22T12:36:53Z
631.676
2021-05-22T12:36:54Z
632.35
2021-05-22T12:36:58Z
634.044
2021-05-22T12:37:00Z
634.443
2021-05-22T12:37:02Z
636.766
2021-05-22T12:37:04Z
636.511
2021-05-22T12:37:06Z
636.487
2021-05-22T12:37:08Z
636.352
2021-05-22T12:37:10Z
636.502
2021-05-22T12:37:12Z
636.951
2021-05-22T12:37:14Z
636.838
2021-05-22T12:37:16Z
636.652
2021-05-22T12:37:18Z
636.692
2021-05-22T12:37:20Z
638.624
2021-05-22T12:37:22Z
638.898
2021-05-22T12:37:24Z
638.446
2021-05-22T12:37:26Z
637.898
2021-05-22T12:37:28Z
637.675
2021-05-22T12:37:30Z
638.081
2021-05-22T12:37:32Z
640.289
2021-05-22T12:37:34Z
640.791
2021-05-22T12:37:36Z
641.335
2021-05-22T12:37:38Z
641.282
2021-05-22T12:37:40Z
641.313
2021-05-22T12:37:42Z
641.293
2021-05-22T12:37:43Z
639.859
2021-05-22T12:37:50Z
639.648
2021-05-22T12:37:52Z
640.21
2021-05-22T12:37:54Z
642.32
2021-05-22T12:37:56Z
643.113
2021-05-22T12:37:58Z
642.228
2021-05-22T12:38:00Z
642.285
2021-05-22T12:38:02Z
641.714
2021-05-22T12:38:04Z
642.407
2021-05-22T12:38:06Z
644.452
2021-05-22T12:38:08Z
644.782
2021-05-22T12:38:10Z
646.1
2021-05-22T12:38:12Z
646.807
2021-05-22T12:38:14Z
646.747
2021-05-22T12:38:16Z
645.054
2021-05-22T12:38:18Z
646.347
2021-05-22T12:38:20Z
646.807
2021-05-22T12:38:22Z
646.255
2021-05-22T12:38:24Z
646.247
2021-05-22T12:38:26Z
647.465
2021-05-22T12:38:28Z
648.777
2021-05-22T12:38:30Z
648.649
2021-05-22T12:38:32Z
648.706
2021-05-22T12:38:34Z
648.158
2021-05-22T12:38:36Z
647.695
2021-05-22T12:38:38Z
644.784
2021-05-22T12:38:40Z
644.907
2021-05-22T12:38:42Z
644.804
2021-05-22T12:38:43Z
643.445
2021-05-22T12:38:46Z
642.955
2021-05-22T12:38:48Z
642.865
2021-05-22T12:38:50Z
644.629
2021-05-22T12:38:52Z
642.708
2021-05-22T12:38:54Z
639.913
2021-05-22T12:38:56Z
637.444
2021-05-22T12:38:58Z
637.404
2021-05-22T12:39:00Z
638.383
2021-05-22T12:39:02Z
638.796
2021-05-22T12:39:04Z
640.051
2021-05-22T12:39:06Z
640.518
2021-05-22T12:39:08Z
639.76
2021-05-22T12:39:10Z
639.829
2021-05-22T12:39:12Z
639.706
2021-05-22T12:39:14Z
640.155
2021-05-22T12:39:16Z
638.664
2021-05-22T12:39:18Z
638.55
2021-05-22T12:39:20Z
639.106
2021-05-22T12:39:22Z
639.713
2021-05-22T12:39:24Z
639.912
2021-05-22T12:39:26Z
640.335
2021-05-22T12:39:28Z
640.291
2021-05-22T12:39:30Z
639.411
2021-05-22T12:39:32Z
638.993
2021-05-22T12:39:34Z
639.245
2021-05-22T12:39:36Z
639.284
2021-05-22T12:39:38Z
639.31
2021-05-22T12:39:40Z
639.567
2021-05-22T12:39:42Z
639.463
2021-05-22T12:39:44Z
638.756
2021-05-22T12:39:46Z
638.55
2021-05-22T12:39:48Z
638.852
2021-05-22T12:39:50Z
638.019
2021-05-22T12:39:52Z
637.617
2021-05-22T12:39:54Z
637.628
2021-05-22T12:39:56Z
637.393
2021-05-22T12:39:58Z
637.193
2021-05-22T12:40:00Z
638.476
2021-05-22T12:40:02Z
638.541
2021-05-22T12:40:04Z
637.592
2021-05-22T12:40:06Z
638.236
2021-05-22T12:40:08Z
638.41
2021-05-22T12:40:10Z
636.651
2021-05-22T12:40:12Z
635.121
2021-05-22T12:40:14Z
634.24
2021-05-22T12:40:16Z
633.753
2021-05-22T12:40:18Z
633.029
2021-05-22T12:40:20Z
632.349
2021-05-22T12:40:22Z
632.267
2021-05-22T12:40:24Z
631.586
2021-05-22T12:40:26Z
631.011
2021-05-22T12:40:28Z
631.685
2021-05-22T12:40:30Z
631.165
2021-05-22T12:40:32Z
630.639
2021-05-22T12:40:34Z
630.579
2021-05-22T12:40:36Z
630.131
2021-05-22T12:40:38Z
630.651
2021-05-22T12:40:40Z
630.628
2021-05-22T12:40:42Z
631.729
2021-05-22T12:40:44Z
632.883
2021-05-22T12:40:46Z
631.372
2021-05-22T12:40:48Z
631.375
2021-05-22T12:40:50Z
630.607
2021-05-22T12:40:52Z
630.984
2021-05-22T12:40:54Z
631.707
2021-05-22T12:40:56Z
630.813
2021-05-22T12:40:58Z
631.479
2021-05-22T12:41:00Z
631.479
2021-05-22T12:41:02Z
631.026
2021-05-22T12:41:04Z
630.766
2021-05-22T12:41:06Z
629.528
2021-05-22T12:41:08Z
628.816
2021-05-22T12:41:10Z
629.328
2021-05-22T12:41:12Z
629.57
2021-05-22T12:41:14Z
628.12
2021-05-22T12:41:16Z
627.117
2021-05-22T12:41:18Z
626.88
2021-05-22T12:41:20Z
626.734
2021-05-22T12:41:22Z
627.648
2021-05-22T12:41:24Z
627.78
2021-05-22T12:41:26Z
628.048
2021-05-22T12:41:28Z
630.215
2021-05-22T12:41:30Z
629.605
2021-05-22T12:41:32Z
630.111
2021-05-22T12:41:34Z
628.93
2021-05-22T12:41:36Z
628.131
2021-05-22T12:41:38Z
628.645
2021-05-22T12:41:40Z
628.482
2021-05-22T12:41:42Z
630.474
2021-05-22T12:41:44Z
630.797
2021-05-22T12:41:46Z
630.347
2021-05-22T12:41:48Z
630.838
2021-05-22T12:41:50Z
630.723
2021-05-22T12:41:52Z
629.916
2021-05-22T12:41:54Z
629.248
2021-05-22T12:41:56Z
627.665
2021-05-22T12:41:58Z
627.468
2021-05-22T12:42:00Z
626.905
2021-05-22T12:42:02Z
627.084
2021-05-22T12:42:04Z
626.928
2021-05-22T12:42:06Z
626.196
2021-05-22T12:42:08Z
626.853
2021-05-22T12:42:10Z
627.158
2021-05-22T12:42:12Z
627.131
2021-05-22T12:42:14Z
627.938
2021-05-22T12:42:16Z
628.559
2021-05-22T12:42:18Z
628.4
2021-05-22T12:42:20Z
628.89
2021-05-22T12:42:22Z
628.997
2021-05-22T12:42:24Z
629.265
2021-05-22T12:42:26Z
629.496
2021-05-22T12:42:28Z
629.097
2021-05-22T12:42:30Z
627.962
2021-05-22T12:42:32Z
628.796
2021-05-22T12:42:34Z
628.492
2021-05-22T12:42:36Z
629.288
2021-05-22T12:42:38Z
630.027
2021-05-22T12:42:40Z
630.685
2021-05-22T12:42:42Z
633.888
2021-05-22T12:42:44Z
633.586
2021-05-22T12:42:46Z
634.24
2021-05-22T12:42:48Z
631.885
2021-05-22T12:42:50Z
631.713
2021-05-22T12:42:52Z
630.466
2021-05-22T12:42:54Z
630.346
2021-05-22T12:42:56Z
631.32
2021-05-22T12:42:58Z
630.131
2021-05-22T12:43:00Z
629.609
2021-05-22T12:43:02Z
628.373
2021-05-22T12:43:04Z
627.673
2021-05-22T12:43:06Z
627.463
2021-05-22T12:43:08Z
628.204
2021-05-22T12:43:10Z
627.689
2021-05-22T12:43:12Z
626.595
2021-05-22T12:43:14Z
626.273
2021-05-22T12:43:16Z
624.965
2021-05-22T12:43:18Z
623.728
2021-05-22T12:43:20Z
623.589
2021-05-22T12:43:22Z
623.128
2021-05-22T12:43:24Z
622.41
2021-05-22T12:43:26Z
620.742
2021-05-22T12:43:28Z
620.41
2021-05-22T12:43:30Z
618.801
2021-05-22T12:43:32Z
618.472
2021-05-22T12:43:34Z
617.624
2021-05-22T12:43:36Z
616.167
2021-05-22T12:43:38Z
612.856
2021-05-22T12:43:40Z
611.802
2021-05-22T12:43:42Z
610.528
2021-05-22T12:43:44Z
611.619
2021-05-22T12:43:46Z
613.094
2021-05-22T12:43:48Z
612.612
2021-05-22T12:43:50Z
612.387
2021-05-22T12:43:52Z
611.16
2021-05-22T12:43:54Z
609.996
2021-05-22T12:43:56Z
610.879
2021-05-22T12:43:58Z
610.531
2021-05-22T12:44:00Z
610.525
2021-05-22T12:44:02Z
610.775
2021-05-22T12:44:04Z
610.355
2021-05-22T12:44:06Z
609.219
2021-05-22T12:44:08Z
609.217
2021-05-22T12:44:10Z
608.166
2021-05-22T12:44:12Z
608.509
2021-05-22T12:44:14Z
608.814
2021-05-22T12:44:16Z
609.436
2021-05-22T12:44:18Z
608.936
2021-05-22T12:44:20Z
608.35
2021-05-22T12:44:22Z
607.289
2021-05-22T12:44:24Z
607.487
2021-05-22T12:44:26Z
606.115
2021-05-22T12:44:28Z
604.41
2021-05-22T12:44:30Z
603.648
2021-05-22T12:44:32Z
602.948
2021-05-22T12:44:34Z
602.488
2021-05-22T12:44:36Z
601.7
2021-05-22T12:44:38Z
601.311
2021-05-22T12:44:40Z
601.054
2021-05-22T12:44:42Z
600.247
2021-05-22T12:44:44Z
599.624
2021-05-22T12:44:46Z
599.603
2021-05-22T12:44:48Z
599.567
2021-05-22T12:44:50Z
599.043
2021-05-22T12:44:52Z
598.472
2021-05-22T12:44:54Z
597.824
2021-05-22T12:44:56Z
597.336
2021-05-22T12:44:58Z
598.11
2021-05-22T12:45:00Z
598.885
2021-05-22T12:45:02Z
598.147
2021-05-22T12:45:04Z
597.337
2021-05-22T12:45:06Z
597.161
2021-05-22T12:45:08Z
598.092
2021-05-22T12:45:10Z
598.5
2021-05-22T12:45:12Z
598.463
2021-05-22T12:45:14Z
597.564
2021-05-22T12:45:16Z
597.831
2021-05-22T12:45:18Z
597.985
2021-05-22T12:45:20Z
598.324
2021-05-22T12:45:22Z
597.977
2021-05-22T12:45:24Z
597.612
2021-05-22T12:45:26Z
597.347
2021-05-22T12:45:28Z
597.998
2021-05-22T12:45:30Z
598.11
2021-05-22T12:45:32Z
598.222
2021-05-22T12:45:34Z
598.035
2021-05-22T12:45:36Z
597.176
2021-05-22T12:45:38Z
597.161
2021-05-22T12:45:40Z
596.586
2021-05-22T12:45:42Z
596.26
2021-05-22T12:45:44Z
596.074
2021-05-22T12:45:46Z
595.885
2021-05-22T12:45:48Z
595.637
2021-05-22T12:45:50Z
595.282
2021-05-22T12:45:52Z
595.611
2021-05-22T12:45:54Z
596.32
2021-05-22T12:45:56Z
596.678
2021-05-22T12:45:58Z
596.909
2021-05-22T12:46:00Z
597.968
2021-05-22T12:46:02Z
599.102
2021-05-22T12:46:04Z
598.928
2021-05-22T12:46:06Z
598.923
2021-05-22T12:46:08Z
598.857
2021-05-22T12:46:10Z
597.728
2021-05-22T12:46:12Z
598.901
2021-05-22T12:46:14Z
598.713
2021-05-22T12:46:16Z
598.623
2021-05-22T12:46:18Z
598.415
2021-05-22T12:46:20Z
598.217
2021-05-22T12:46:22Z
597.389
2021-05-22T12:46:24Z
597.022
2021-05-22T12:46:26Z
596.867
2021-05-22T12:46:28Z
595.416
2021-05-22T12:46:30Z
594.919
2021-05-22T12:46:32Z
594.282
2021-05-22T12:46:34Z
593.715
2021-05-22T12:46:36Z
593.677
2021-05-22T12:46:38Z
592.888
2021-05-22T12:46:40Z
594.503
2021-05-22T12:46:42Z
593.969
2021-05-22T12:46:44Z
595.103
2021-05-22T12:46:46Z
595.039
2021-05-22T12:46:48Z
595.18
2021-05-22T12:46:50Z
595.078
2021-05-22T12:46:52Z
593.736
2021-05-22T12:46:54Z
593.671
2021-05-22T12:46:56Z
593.724
2021-05-22T12:46:58Z
593.648
2021-05-22T12:47:00Z
593.232
2021-05-22T12:47:02Z
592.747
2021-05-22T12:47:04Z
592.74
2021-05-22T12:47:06Z
592.891
2021-05-22T12:47:08Z
594.18
2021-05-22T12:47:10Z
593.554
2021-05-22T12:47:12Z
594.397
2021-05-22T12:47:14Z
593.607
2021-05-22T12:47:16Z
593.59
2021-05-22T12:47:18Z
593.096
2021-05-22T12:47:20Z
593.788
2021-05-22T12:47:22Z
594.038
2021-05-22T12:47:24Z
594.811
2021-05-22T12:47:26Z
594.579
2021-05-22T12:47:28Z
593.894
2021-05-22T12:47:30Z
593.975
2021-05-22T12:47:32Z
594.75
2021-05-22T12:47:34Z
594.03
2021-05-22T12:47:36Z
593.251
2021-05-22T12:47:38Z
594.04
2021-05-22T12:47:40Z
592.835
2021-05-22T12:47:42Z
592.326
2021-05-22T12:47:44Z
592.498
2021-05-22T12:47:46Z
592.906
2021-05-22T12:47:48Z
591.802
2021-05-22T12:47:50Z
590.376
2021-05-22T12:47:52Z
591.148
2021-05-22T12:47:54Z
593.114
2021-05-22T12:47:56Z
592.857
2021-05-22T12:47:58Z
592.412
2021-05-22T12:48:00Z
591.631
2021-05-22T12:48:02Z
592.213
2021-05-22T12:48:04Z
591.114
2021-05-22T12:48:06Z
591.607
2021-05-22T12:48:08Z
591.479
2021-05-22T12:48:10Z
590.342
2021-05-22T12:48:12Z
589.023
2021-05-22T12:48:14Z
588.822
2021-05-22T12:48:16Z
588.566
2021-05-22T12:48:18Z
588.189
2021-05-22T12:48:20Z
588.349
2021-05-22T12:48:22Z
588.281
2021-05-22T12:48:24Z
588.177
2021-05-22T12:48:26Z
588.106
2021-05-22T12:48:28Z
588.361
2021-05-22T12:48:30Z
587.712
2021-05-22T12:48:32Z
587.639
2021-05-22T12:48:34Z
588.033
2021-05-22T12:48:36Z
588.347
2021-05-22T12:48:38Z
588.461
2021-05-22T12:48:40Z
588.379
2021-05-22T12:48:42Z
586.984
2021-05-22T12:48:44Z
587.446
2021-05-22T12:48:46Z
587.822
2021-05-22T12:48:48Z
587.844
2021-05-22T12:48:50Z
587.955
2021-05-22T12:48:52Z
588.001
2021-05-22T12:48:54Z
587.727
2021-05-22T12:48:56Z
586.742
2021-05-22T12:48:58Z
586.996
2021-05-22T12:49:00Z
587.071
2021-05-22T12:49:02Z
586.974
2021-05-22T12:49:04Z
586.748
2021-05-22T12:49:06Z
586.866
2021-05-22T12:49:08Z
587.355
2021-05-22T12:49:10Z
588.395
2021-05-22T12:49:12Z
587.198
2021-05-22T12:49:14Z
587.221
2021-05-22T12:49:16Z
586.678
2021-05-22T12:49:18Z
587.053
2021-05-22T12:49:20Z
586.4
2021-05-22T12:49:22Z
586.711
2021-05-22T12:49:24Z
587.334
2021-05-22T12:49:26Z
587.161
2021-05-22T12:49:28Z
587.557
2021-05-22T12:49:30Z
587.133
2021-05-22T12:49:32Z
586.898
2021-05-22T12:49:34Z
586.92
2021-05-22T12:49:36Z
587.125
2021-05-22T12:49:38Z
586.789
2021-05-22T12:49:40Z
586.871
2021-05-22T12:49:42Z
587.207
2021-05-22T12:49:44Z
586.806
2021-05-22T12:49:46Z
586.644
2021-05-22T12:49:48Z
585.894
2021-05-22T12:49:50Z
585.905
2021-05-22T12:49:52Z
585.675
2021-05-22T12:49:54Z
585.288
2021-05-22T12:49:56Z
584.942
2021-05-22T12:49:58Z
584.933
2021-05-22T12:50:00Z
585.09
2021-05-22T12:50:02Z
585.174
2021-05-22T12:50:04Z
584.154
2021-05-22T12:50:06Z
584.22
2021-05-22T12:50:08Z
583.706
2021-05-22T12:50:10Z
582.93
2021-05-22T12:50:12Z
583.644
2021-05-22T12:50:14Z
585.355
2021-05-22T12:50:16Z
587.101
2021-05-22T12:50:18Z
587.21
2021-05-22T12:50:20Z
587.284
2021-05-22T12:50:22Z
586.052
2021-05-22T12:50:24Z
585.489
2021-05-22T12:50:26Z
585.522
2021-05-22T12:50:28Z
585.519
2021-05-22T12:50:30Z
585.766
2021-05-22T12:50:32Z
585.312
2021-05-22T12:50:34Z
584.749
2021-05-22T12:50:36Z
584.136
2021-05-22T12:50:38Z
584.169
2021-05-22T12:50:40Z
584.473
2021-05-22T12:50:42Z
585.226
2021-05-22T12:50:44Z
585.263
2021-05-22T12:50:46Z
585.847
2021-05-22T12:50:48Z
586.002
2021-05-22T12:50:50Z
587.259
2021-05-22T12:50:52Z
587.82
2021-05-22T12:50:54Z
588.241
2021-05-22T12:50:56Z
588.149
2021-05-22T12:50:58Z
589.92
2021-05-22T12:51:00Z
589.462
2021-05-22T12:51:02Z
589.045
2021-05-22T12:51:04Z
588.744
2021-05-22T12:51:06Z
588.22
2021-05-22T12:51:08Z
587.524
2021-05-22T12:51:10Z
588.382
2021-05-22T12:51:12Z
588.558
2021-05-22T12:51:14Z
587.239
2021-05-22T12:51:16Z
585.325
2021-05-22T12:51:18Z
587.559
2021-05-22T12:51:20Z
588.157
2021-05-22T12:51:22Z
589.082
2021-05-22T12:51:24Z
587.991
2021-05-22T12:51:26Z
587.328
2021-05-22T12:51:28Z
588.143
2021-05-22T12:51:30Z
587.578
2021-05-22T12:51:32Z
587.243
2021-05-22T12:51:34Z
588.711
2021-05-22T12:51:36Z
588.943
2021-05-22T12:51:38Z
587.928
2021-05-22T12:51:40Z
588.086
2021-05-22T12:51:42Z
586.714
2021-05-22T12:51:44Z
587.108
2021-05-22T12:51:46Z
587.522
2021-05-22T12:51:48Z
588.088
2021-05-22T12:51:50Z
587.485
2021-05-22T12:51:52Z
588.608
2021-05-22T12:51:54Z
589.547
2021-05-22T12:51:56Z
588.055
2021-05-22T12:51:58Z
587.523
2021-05-22T12:52:00Z
588.422
2021-05-22T12:52:02Z
587.01
2021-05-22T12:52:04Z
585.733
2021-05-22T12:52:06Z
585.978
2021-05-22T12:52:08Z
587.24
2021-05-22T12:52:10Z
587.284
2021-05-22T12:52:12Z
587.341
2021-05-22T12:52:14Z
586.534
2021-05-22T12:52:16Z
587.389
2021-05-22T12:52:18Z
588.172
2021-05-22T12:52:20Z
587.657
2021-05-22T12:52:22Z
587.461
2021-05-22T12:52:24Z
586.582
2021-05-22T12:52:26Z
587.14
2021-05-22T12:52:28Z
587.088
2021-05-22T12:52:30Z
587.327
2021-05-22T12:52:32Z
588.026
2021-05-22T12:52:34Z
588.24
2021-05-22T12:52:36Z
587.726
2021-05-22T12:52:38Z
588.026
2021-05-22T12:52:40Z
587.912
2021-05-22T12:52:42Z
587.211
2021-05-22T12:52:44Z
588.166
2021-05-22T12:52:46Z
588.523
2021-05-22T12:52:48Z
587.509
2021-05-22T12:52:50Z
586.984
2021-05-22T12:52:52Z
586.389
2021-05-22T12:52:54Z
587.066
2021-05-22T12:52:56Z
588.403
2021-05-22T12:52:58Z
589.353
2021-05-22T12:53:00Z
589.66
2021-05-22T12:53:02Z
587.689
2021-05-22T12:53:04Z
587.069
2021-05-22T12:53:06Z
585.906
2021-05-22T12:53:08Z
584.853
2021-05-22T12:53:10Z
584.886
2021-05-22T12:53:12Z
585.36
2021-05-22T12:53:14Z
585.041
2021-05-22T12:53:16Z
585.162
2021-05-22T12:53:18Z
584.941
2021-05-22T12:53:20Z
585.784
2021-05-22T12:53:22Z
584.482
2021-05-22T12:53:24Z
584.273
2021-05-22T12:53:26Z
583.958
2021-05-22T12:53:28Z
584.334
2021-05-22T12:53:30Z
583.804
2021-05-22T12:53:32Z
584.621
2021-05-22T12:53:34Z
582.721
2021-05-22T12:53:36Z
581.213
2021-05-22T12:53:38Z
580.914
2021-05-22T12:53:40Z
579.595
2021-05-22T12:53:42Z
579.422
2021-05-22T12:53:44Z
579.672
2021-05-22T12:53:46Z
580.544
2021-05-22T12:53:48Z
580.305
2021-05-22T12:53:50Z
580.63
2021-05-22T12:53:52Z
580.214
2021-05-22T12:53:54Z
581.469
2021-05-22T12:53:56Z
579.35
2021-05-22T12:53:58Z
578.609
2021-05-22T12:54:00Z
578.214
2021-05-22T12:54:02Z
577.995
2021-05-22T12:54:04Z
577.588
2021-05-22T12:54:06Z
579.024
2021-05-22T12:54:08Z
578.008
2021-05-22T12:54:10Z
577.812
2021-05-22T12:54:12Z
575.749
2021-05-22T12:54:14Z
575.299
2021-05-22T12:54:16Z
574.717
2021-05-22T12:54:18Z
574.772
2021-05-22T12:54:20Z
574.65
2021-05-22T12:54:22Z
574.99
2021-05-22T12:54:24Z
575.116
2021-05-22T12:54:26Z
574.531
2021-05-22T12:54:28Z
574.57
2021-05-22T12:54:30Z
574.199
2021-05-22T12:54:32Z
573.861
2021-05-22T12:54:34Z
573.621
2021-05-22T12:54:36Z
573.517
2021-05-22T12:54:38Z
571.969
2021-05-22T12:54:40Z
571.877
2021-05-22T12:54:42Z
571.058
2021-05-22T12:54:44Z
568.351
2021-05-22T12:54:46Z
569.203
2021-05-22T12:54:48Z
569.683
2021-05-22T12:54:50Z
568.3
2021-05-22T12:54:52Z
567.959
2021-05-22T12:54:54Z
566.829
2021-05-22T12:54:56Z
566.737
2021-05-22T12:54:58Z
567.379
2021-05-22T12:55:00Z
567.139
2021-05-22T12:55:02Z
566.716
2021-05-22T12:55:04Z
567.199
2021-05-22T12:55:06Z
567.415
2021-05-22T12:55:08Z
567.313
2021-05-22T12:55:10Z
566.245
2021-05-22T12:55:12Z
565.342
2021-05-22T12:55:14Z
567.459
2021-05-22T12:55:21Z
568.477
2021-05-22T12:55:23Z
568.839
2021-05-22T12:55:25Z
568.849
2021-05-22T12:55:27Z
569.125
2021-05-22T12:55:29Z
569.301
2021-05-22T12:55:31Z
568.757
2021-05-22T12:55:33Z
567.384
2021-05-22T12:55:35Z
566.383
2021-05-22T12:55:37Z
566.769
2021-05-22T12:55:39Z
566.794
2021-05-22T12:55:41Z
566.904
2021-05-22T12:55:43Z
566.646
2021-05-22T12:55:45Z
566.418
2021-05-22T12:55:47Z
565.863
2021-05-22T12:55:49Z
566.123
2021-05-22T12:55:51Z
566.609
2021-05-22T12:55:53Z
567.111
2021-05-22T12:55:55Z
567.047
2021-05-22T12:55:57Z
567.556
2021-05-22T12:55:59Z
568.554
2021-05-22T12:56:01Z
568.616
2021-05-22T12:56:03Z
568.672
2021-05-22T12:56:05Z
569.172
2021-05-22T12:56:07Z
569.288
2021-05-22T12:56:09Z
569.738
2021-05-22T12:56:11Z
570.194
2021-05-22T12:56:13Z
570.444
2021-05-22T12:56:15Z
571.29
2021-05-22T12:56:17Z
571.36
2021-05-22T12:56:19Z
571.574
2021-05-22T12:56:21Z
571.422
2021-05-22T12:56:23Z
572.253
2021-05-22T12:56:25Z
572.585
2021-05-22T12:56:27Z
573.029
2021-05-22T12:56:29Z
572.501
2021-05-22T12:56:31Z
572.719
2021-05-22T12:56:33Z
572.496
2021-05-22T12:56:35Z
572.591
2021-05-22T12:56:37Z
572.525
2021-05-22T12:56:39Z
573.373
2021-05-22T12:56:41Z
573.9
2021-05-22T12:56:43Z
574.698
2021-05-22T12:56:45Z
574.573
2021-05-22T12:56:47Z
574.57
2021-05-22T12:56:49Z
573.855
2021-05-22T12:56:51Z
573.485
2021-05-22T12:56:53Z
573.312
2021-05-22T12:56:55Z
573.294
2021-05-22T12:56:57Z
573.267
2021-05-22T12:56:59Z
573.272
2021-05-22T12:57:01Z
573.248
2021-05-22T12:57:03Z
573.241
2021-05-22T12:57:05Z
573.247
2021-05-22T12:57:07Z
573.249
2021-05-22T12:57:09Z
573.25
2021-05-22T12:57:11Z
573.244
2021-05-22T12:57:13Z
573.237
2021-05-22T12:57:15Z
573.226
2021-05-22T12:57:17Z
573.223
2021-05-22T12:57:19Z
573.215
2021-05-22T12:57:21Z
573.208
2021-05-22T12:57:23Z
573.204
2021-05-22T12:57:25Z
573.193
2021-05-22T12:57:27Z
573.189
2021-05-22T12:57:29Z
573.179
2021-05-22T12:57:31Z
573.164
2021-05-22T12:57:33Z
573.154
2021-05-22T12:57:35Z
573.148
2021-05-22T12:57:37Z
573.15
2021-05-22T12:57:39Z
573.151
2021-05-22T12:57:41Z
573.149
2021-05-22T12:57:43Z
573.151
2021-05-22T12:57:45Z
573.149
2021-05-22T12:57:47Z
573.142
2021-05-22T12:57:49Z
573.141
2021-05-22T12:57:51Z
573.136
2021-05-22T12:57:53Z
573.128
2021-05-22T12:57:55Z
573.126
2021-05-22T12:57:57Z
573.134
2021-05-22T12:57:59Z
573.137
2021-05-22T12:58:01Z
573.135
2021-05-22T12:58:03Z
573.131
2021-05-22T12:58:05Z
573.129
2021-05-22T12:58:07Z
573.125
2021-05-22T12:58:09Z
573.123
2021-05-22T12:58:11Z
573.126
2021-05-22T12:58:13Z
573.136
2021-05-22T12:58:15Z
573.626
2021-05-22T12:58:17Z
573.837
2021-05-22T12:58:19Z
573.781
2021-05-22T12:58:21Z
573.823
2021-05-22T12:58:23Z
573.825
2021-05-22T12:58:25Z
573.277
2021-05-22T12:58:27Z
573.628
2021-05-22T12:58:29Z
573.007
2021-05-22T12:58:31Z
573.283
2021-05-22T12:58:33Z
573.186
2021-05-22T12:58:35Z
573.328
2021-05-22T12:58:37Z
573.216
2021-05-22T12:58:39Z
573.353
2021-05-22T12:58:41Z
573.355
2021-05-22T12:58:43Z
573.357
2021-05-22T12:58:45Z
573.359
2021-05-22T12:58:47Z
573.061
2021-05-22T12:58:49Z
573.444
2021-05-22T12:58:51Z
573.545
2021-05-22T12:58:53Z
573.119
2021-05-22T12:58:55Z
573.425
2021-05-22T12:58:57Z
573.469
2021-05-22T12:58:59Z
573.681
2021-05-22T12:59:01Z
573.528
2021-05-22T12:59:03Z
573.671
2021-05-22T12:59:05Z
573.787
2021-05-22T12:59:07Z
573.661
2021-05-22T12:59:09Z
573.565
2021-05-22T12:59:11Z
573.442
2021-05-22T12:59:13Z
573.523
2021-05-22T12:59:15Z
573.764
2021-05-22T12:59:17Z
574.251
2021-05-22T12:59:20Z
574.297
2021-05-22T12:59:22Z
574.477
2021-05-22T12:59:24Z
574.394
2021-05-22T12:59:26Z
574.348
2021-05-22T12:59:28Z
574.401
2021-05-22T12:59:30Z
574.588
2021-05-22T12:59:32Z
574.439
2021-05-22T12:59:34Z
574.623
2021-05-22T12:59:36Z
574.775
2021-05-22T12:59:38Z
574.44
2021-05-22T12:59:40Z
574.017
2021-05-22T12:59:42Z
573.797
2021-05-22T12:59:44Z
573.784
2021-05-22T12:59:46Z
573.527
2021-05-22T12:59:48Z
573.431
2021-05-22T12:59:50Z
573.734
2021-05-22T12:59:52Z
573.951
2021-05-22T12:59:54Z
574.095
2021-05-22T12:59:56Z
574.031
2021-05-22T12:59:58Z
573.867
2021-05-22T13:00:00Z
573.943
2021-05-22T13:00:02Z
573.931
2021-05-22T13:00:04Z
573.795
2021-05-22T13:00:06Z
573.844
2021-05-22T13:00:08Z
573.912
2021-05-22T13:00:10Z
573.978
2021-05-22T13:00:12Z
574.166
2021-05-22T13:00:14Z
574.276
2021-05-22T13:00:16Z
574.792
2021-05-22T13:00:18Z
575.231
2021-05-22T13:00:20Z
574.976
2021-05-22T13:00:22Z
574.81
2021-05-22T13:00:24Z
574.95
2021-05-22T13:00:26Z
574.448
2021-05-22T13:00:28Z
574.133
2021-05-22T13:00:30Z
574.171
2021-05-22T13:00:32Z
574.638
2021-05-22T13:00:34Z
574.865
2021-05-22T13:00:36Z
574.279
2021-05-22T13:00:38Z
574.024
2021-05-22T13:00:40Z
573.906
2021-05-22T13:00:42Z
573.485
2021-05-22T13:00:44Z
573.467
2021-05-22T13:00:46Z
573.153
2021-05-22T13:00:48Z
573.613
2021-05-22T13:00:50Z
572.855
2021-05-22T13:00:52Z
572.039
2021-05-22T13:00:54Z
572.376
2021-05-22T13:00:56Z
572.16
2021-05-22T13:00:58Z
572.111
2021-05-22T13:01:00Z
572.238
2021-05-22T13:01:02Z
572.38
2021-05-22T13:01:04Z
573.271
2021-05-22T13:01:06Z
573.348
2021-05-22T13:01:08Z
573.894
2021-05-22T13:01:10Z
574.419
2021-05-22T13:01:12Z
574.359
2021-05-22T13:01:14Z
574.558
2021-05-22T13:01:16Z
574.664
2021-05-22T13:01:18Z
574.655
2021-05-22T13:01:20Z
574.656
2021-05-22T13:01:22Z
575.681
2021-05-22T13:01:24Z
577.012
2021-05-22T13:01:26Z
576.48
2021-05-22T13:01:28Z
576.213
2021-05-22T13:01:30Z
576.268
2021-05-22T13:01:32Z
576.293
2021-05-22T13:01:34Z
576.445
2021-05-22T13:01:36Z
576.575
2021-05-22T13:01:38Z
576.416
2021-05-22T13:01:40Z
576.221
2021-05-22T13:01:42Z
576.27
2021-05-22T13:01:44Z
576.38
2021-05-22T13:01:46Z
576.944
2021-05-22T13:01:48Z
577.324
2021-05-22T13:01:50Z
577.375
2021-05-22T13:01:52Z
577.432
2021-05-22T13:01:54Z
577.421
2021-05-22T13:01:56Z
577.741
2021-05-22T13:01:58Z
578.663
2021-05-22T13:02:00Z
578.191
2021-05-22T13:02:02Z
577.937
2021-05-22T13:02:04Z
578.202
2021-05-22T13:02:06Z
577.861
2021-05-22T13:02:08Z
578.254
2021-05-22T13:02:10Z
578.36
2021-05-22T13:02:12Z
578.795
2021-05-22T13:02:14Z
579.007
2021-05-22T13:02:16Z
579.629
2021-05-22T13:02:18Z
579.552
2021-05-22T13:02:20Z
579.861
2021-05-22T13:02:22Z
580.024
2021-05-22T13:02:24Z
580.136
2021-05-22T13:02:26Z
579.702
2021-05-22T13:02:28Z
579.633
2021-05-22T13:02:30Z
579.814
2021-05-22T13:02:32Z
579.808
2021-05-22T13:02:34Z
580.445
2021-05-22T13:02:36Z
580.011
2021-05-22T13:02:38Z
580.119
2021-05-22T13:02:40Z
580.234
2021-05-22T13:02:42Z
580.077
2021-05-22T13:02:44Z
580.45
2021-05-22T13:02:46Z
580.52
2021-05-22T13:02:48Z
580.116
2021-05-22T13:02:50Z
579.701
2021-05-22T13:02:52Z
579.525
2021-05-22T13:02:54Z
579.64
2021-05-22T13:02:56Z
579.954
2021-05-22T13:02:58Z
579.268
2021-05-22T13:03:00Z
578.874
2021-05-22T13:03:02Z
578.532
2021-05-22T13:03:04Z
577.857
2021-05-22T13:03:06Z
576.992
2021-05-22T13:03:08Z
577.094
2021-05-22T13:03:10Z
577.954
2021-05-22T13:03:12Z
578.405
2021-05-22T13:03:14Z
577.795
2021-05-22T13:03:16Z
577.207
2021-05-22T13:03:18Z
577.212
2021-05-22T13:03:20Z
577.319
2021-05-22T13:03:22Z
577.083
2021-05-22T13:03:24Z
576.638
2021-05-22T13:03:26Z
576.188
2021-05-22T13:03:28Z
575.439
2021-05-22T13:03:30Z
574.856
2021-05-22T13:03:32Z
574.383
2021-05-22T13:03:34Z
574.276
2021-05-22T13:03:36Z
574.766
2021-05-22T13:03:38Z
574.478
2021-05-22T13:03:40Z
574.894
2021-05-22T13:03:42Z
573.991
2021-05-22T13:03:44Z
574.668
2021-05-22T13:03:46Z
574.357
2021-05-22T13:03:48Z
574.29
2021-05-22T13:03:50Z
574.237
2021-05-22T13:03:52Z
573.818
2021-05-22T13:03:54Z
573.523
2021-05-22T13:03:56Z
573.769
2021-05-22T13:03:58Z
574.075
2021-05-22T13:04:00Z
574.397
2021-05-22T13:04:02Z
576.915
2021-05-22T13:04:04Z
577.829
2021-05-22T13:04:06Z
577.967
2021-05-22T13:04:09Z
577.969
2021-05-22T13:04:10Z
577.966
2021-05-22T13:04:13Z
577.964
2021-05-22T13:04:15Z
577.967
2021-05-22T13:04:17Z
577.969
2021-05-22T13:04:19Z
577.969
2021-05-22T13:04:21Z
577.969
2021-05-22T13:04:23Z
577.973
2021-05-22T13:04:25Z
577.974
2021-05-22T13:04:27Z
577.975
2021-05-22T13:04:29Z
577.976
2021-05-22T13:04:31Z
577.978
2021-05-22T13:04:33Z
577.979
2021-05-22T13:04:35Z
577.979
2021-05-22T13:04:37Z
577.977
2021-05-22T13:04:39Z
577.976
2021-05-22T13:04:41Z
577.977
2021-05-22T13:04:43Z
577.967
2021-05-22T13:04:45Z
577.951
2021-05-22T13:04:47Z
577.928
2021-05-22T13:04:49Z
577.922
2021-05-22T13:04:51Z
577.92
2021-05-22T13:04:53Z
577.92
2021-05-22T13:04:55Z
577.913
2021-05-22T13:04:57Z
577.907
2021-05-22T13:04:59Z
577.907
2021-05-22T13:05:01Z
577.905
2021-05-22T13:05:03Z
577.899
2021-05-22T13:05:05Z
577.904
2021-05-22T13:05:07Z
577.903
2021-05-22T13:05:09Z
577.898
2021-05-22T13:05:11Z
577.809
2021-05-22T13:05:13Z
577.364
2021-05-22T13:05:15Z
576.539
2021-05-22T13:05:17Z
576.076
2021-05-22T13:05:19Z
575.889
2021-05-22T13:05:21Z
574.033
2021-05-22T13:05:23Z
573.608
2021-05-22T13:05:25Z
572.963
2021-05-22T13:05:27Z
573.631
2021-05-22T13:05:29Z
573.309
2021-05-22T13:05:31Z
573.792
2021-05-22T13:05:33Z
572.74
2021-05-22T13:05:35Z
571.642
2021-05-22T13:05:37Z
571.606
2021-05-22T13:05:39Z
572.111
2021-05-22T13:05:41Z
573.491
2021-05-22T13:05:43Z
573.405
2021-05-22T13:05:45Z
572.059
2021-05-22T13:05:47Z
572.955
2021-05-22T13:05:49Z
573.038
2021-05-22T13:05:51Z
575.372
2021-05-22T13:05:53Z
575.847
2021-05-22T13:05:55Z
575.217
2021-05-22T13:05:57Z
574.071
2021-05-22T13:05:59Z
575.023
2021-05-22T13:06:01Z
575.927
2021-05-22T13:06:03Z
576.17
2021-05-22T13:06:05Z
576.516
2021-05-22T13:06:07Z
577.583
2021-05-22T13:06:09Z
577.424
2021-05-22T13:06:11Z
577.877
2021-05-22T13:06:13Z
577.742
2021-05-22T13:06:15Z
577.729
2021-05-22T13:06:17Z
578.2
2021-05-22T13:06:19Z
577.1
2021-05-22T13:06:21Z
577.994
2021-05-22T13:06:23Z
576.807
2021-05-22T13:06:25Z
576.142
2021-05-22T13:06:27Z
576.352
2021-05-22T13:06:29Z
576.503
2021-05-22T13:06:31Z
575.897
2021-05-22T13:06:33Z
575.293
2021-05-22T13:06:35Z
572.808
2021-05-22T13:06:37Z
572.834
2021-05-22T13:06:39Z
573.491
2021-05-22T13:06:41Z
572.651
2021-05-22T13:06:43Z
572.559
2021-05-22T13:06:45Z
573.338
2021-05-22T13:06:47Z
572.771
2021-05-22T13:06:49Z
574.17
2021-05-22T13:06:51Z
575.178
2021-05-22T13:06:53Z
574.874
2021-05-22T13:06:55Z
574.42
2021-05-22T13:06:57Z
575.94
2021-05-22T13:06:59Z
576.581
2021-05-22T13:07:01Z
576.554
2021-05-22T13:07:03Z
576.06
2021-05-22T13:07:05Z
575.358
2021-05-22T13:07:07Z
575.087
2021-05-22T13:07:09Z
573.08
2021-05-22T13:07:11Z
573.243
2021-05-22T13:07:13Z
574.141
2021-05-22T13:07:15Z
574.297
2021-05-22T13:07:17Z
573.919
2021-05-22T13:07:19Z
574.486
2021-05-22T13:07:21Z
574.56
2021-05-22T13:07:23Z
575.275
2021-05-22T13:07:24Z
576.06
2021-05-22T13:07:27Z
575.159
2021-05-22T13:07:29Z
575.166
2021-05-22T13:07:31Z
575.169
2021-05-22T13:07:33Z
575.177
2021-05-22T13:07:35Z
575.28
2021-05-22T13:07:37Z
575.45
2021-05-22T13:07:39Z
575.417
2021-05-22T13:07:41Z
576.232
2021-05-22T13:07:43Z
577.88
2021-05-22T13:07:45Z
578.302
2021-05-22T13:07:47Z
578.941
2021-05-22T13:07:49Z
580.449
2021-05-22T13:07:51Z
580.346
2021-05-22T13:07:53Z
579.864
2021-05-22T13:07:55Z
579.341
2021-05-22T13:07:57Z
579.345
2021-05-22T13:07:59Z
579.357
2021-05-22T13:08:01Z
579.361
2021-05-22T13:08:03Z
579.366
2021-05-22T13:08:05Z
579.381
2021-05-22T13:08:07Z
579.519
2021-05-22T13:08:09Z
579.478
2021-05-22T13:08:11Z
579.485
2021-05-22T13:08:13Z
579.215
2021-05-22T13:08:15Z
579.115
2021-05-22T13:08:17Z
579.125
2021-05-22T13:08:19Z
579.119
2021-05-22T13:08:21Z
579.123
2021-05-22T13:08:23Z
579.127
2021-05-22T13:08:25Z
579.13
2021-05-22T13:08:27Z
579.14
2021-05-22T13:08:29Z
579.139
2021-05-22T13:08:31Z
579.136
2021-05-22T13:08:33Z
579.151
2021-05-22T13:08:35Z
579.153
2021-05-22T13:08:37Z
579.167
2021-05-22T13:08:39Z
579.173
2021-05-22T13:08:41Z
579.173
2021-05-22T13:08:43Z
579.179
2021-05-22T13:08:45Z
578.992
2021-05-22T13:08:47Z
579.003
2021-05-22T13:08:49Z
579.034
2021-05-22T13:08:51Z
579.04
2021-05-22T13:08:53Z
579.049
2021-05-22T13:08:55Z
578.662
2021-05-22T13:08:57Z
578.612
2021-05-22T13:08:59Z
578.61
2021-05-22T13:09:01Z
578.608
2021-05-22T13:09:03Z
578.615
2021-05-22T13:09:05Z
578.735
2021-05-22T13:09:07Z
578.745
2021-05-22T13:09:09Z
578.757
2021-05-22T13:09:11Z
578.76
2021-05-22T13:09:13Z
578.755
2021-05-22T13:09:15Z
578.742
2021-05-22T13:09:17Z
578.747
2021-05-22T13:09:19Z
578.744
2021-05-22T13:09:21Z
578.734
2021-05-22T13:09:23Z
578.741
2021-05-22T13:09:25Z
578.859
2021-05-22T13:09:27Z
578.851
2021-05-22T13:09:29Z
578.856
2021-05-22T13:09:31Z
578.844
2021-05-22T13:09:33Z
578.838
2021-05-22T13:09:35Z
578.846
2021-05-22T13:09:37Z
578.842
2021-05-22T13:09:39Z
578.831
2021-05-22T13:09:41Z
578.824
2021-05-22T13:09:43Z
578.829
2021-05-22T13:09:45Z
578.831
2021-05-22T13:09:47Z
578.816
2021-05-22T13:09:49Z
578.797
2021-05-22T13:09:51Z
578.792
2021-05-22T13:09:53Z
578.362
2021-05-22T13:09:55Z
578.333
2021-05-22T13:09:57Z
578.196
2021-05-22T13:09:59Z
578.237
2021-05-22T13:10:01Z
578.222
2021-05-22T13:10:03Z
578.212
2021-05-22T13:10:05Z
578.44
2021-05-22T13:10:07Z
578.445
2021-05-22T13:10:09Z
578.45
2021-05-22T13:10:11Z
578.456
2021-05-22T13:10:13Z
578.459
2021-05-22T13:10:15Z
578.46
2021-05-22T13:10:17Z
578.458
2021-05-22T13:10:19Z
578.459
2021-05-22T13:10:21Z
578.458
2021-05-22T13:10:23Z
578.454
2021-05-22T13:10:25Z
578.451
2021-05-22T13:10:27Z
578.45
2021-05-22T13:10:29Z
578.451
2021-05-22T13:10:31Z
578.443
2021-05-22T13:10:33Z
578.443
2021-05-22T13:10:35Z
578.441
2021-05-22T13:10:37Z
578.435
2021-05-22T13:10:39Z
578.435
2021-05-22T13:10:41Z
578.427
2021-05-22T13:10:43Z
578.423
2021-05-22T13:10:45Z
577.767
2021-05-22T13:10:47Z
577.625
2021-05-22T13:10:49Z
577.643
2021-05-22T13:10:51Z
577.638
2021-05-22T13:10:53Z
577.641
2021-05-22T13:10:55Z
577.641
2021-05-22T13:10:57Z
577.642
2021-05-22T13:10:59Z
576.657
2021-05-22T13:11:01Z
575.884
2021-05-22T13:11:03Z
576.1
2021-05-22T13:11:05Z
576.1
2021-05-22T13:11:07Z
576.103
2021-05-22T13:11:09Z
576.102
2021-05-22T13:11:11Z
576.101
2021-05-22T13:11:13Z
576.097
2021-05-22T13:11:15Z
576.102
2021-05-22T13:11:17Z
576.106
2021-05-22T13:11:19Z
576.112
2021-05-22T13:11:21Z
576.125
2021-05-22T13:11:23Z
576.138
2021-05-22T13:11:25Z
576.147
2021-05-22T13:11:27Z
576.159
2021-05-22T13:11:29Z
576.167
2021-05-22T13:11:31Z
576.167
2021-05-22T13:11:33Z
576.169
2021-05-22T13:11:35Z
576.173
2021-05-22T13:11:37Z
576.176
2021-05-22T13:11:39Z
576.183
2021-05-22T13:11:41Z
576.198
2021-05-22T13:11:43Z
576.213
2021-05-22T13:11:45Z
575.642
2021-05-22T13:11:47Z
574.833
2021-05-22T13:11:49Z
574.594
2021-05-22T13:11:51Z
574.867
2021-05-22T13:11:53Z
575.02
2021-05-22T13:11:55Z
576.479
2021-05-22T13:11:57Z
576.941
2021-05-22T13:11:59Z
576.43
2021-05-22T13:12:01Z
575.02
2021-05-22T13:12:03Z
573.757
2021-05-22T13:12:05Z
573.07
2021-05-22T13:12:07Z
573.173
2021-05-22T13:12:09Z
572.925
2021-05-22T13:12:11Z
572.83
2021-05-22T13:12:13Z
571.874
2021-05-22T13:12:15Z
571.793
2021-05-22T13:12:17Z
571.596
2021-05-22T13:12:19Z
572.339
2021-05-22T13:12:21Z
572.397
2021-05-22T13:12:23Z
572.004
2021-05-22T13:12:25Z
571.987
2021-05-22T13:12:27Z
570.285
2021-05-22T13:12:29Z
569.834
2021-05-22T13:12:31Z
570.378
2021-05-22T13:12:33Z
570.199
2021-05-22T13:12:35Z
570.07
2021-05-22T13:12:37Z
570.958
2021-05-22T13:12:39Z
570.668
2021-05-22T13:12:41Z
572.056
2021-05-22T13:12:43Z
572.452
2021-05-22T13:12:45Z
572.021
2021-05-22T13:12:47Z
572.158
2021-05-22T13:12:49Z
572.433
2021-05-22T13:12:51Z
572.77
2021-05-22T13:12:53Z
572.333
2021-05-22T13:12:55Z
571.414
2021-05-22T13:12:57Z
569.031
2021-05-22T13:12:59Z
567.417
2021-05-22T13:13:01Z
568.117
2021-05-22T13:13:03Z
567.666
2021-05-22T13:13:05Z
567.418
2021-05-22T13:13:07Z
566.337
2021-05-22T13:13:09Z
565.961
2021-05-22T13:13:11Z
567.178
2021-05-22T13:13:13Z
566.048
2021-05-22T13:13:15Z
565.489
2021-05-22T13:13:17Z
564.665
2021-05-22T13:13:19Z
564.866
2021-05-22T13:13:21Z
564.937
2021-05-22T13:13:23Z
565.198
2021-05-22T13:13:25Z
564.733
2021-05-22T13:13:27Z
565.574
2021-05-22T13:13:29Z
565.183
2021-05-22T13:13:31Z
565.485
2021-05-22T13:13:33Z
564.818
2021-05-22T13:13:35Z
563.569
2021-05-22T13:13:37Z
561.76
2021-05-22T13:13:39Z
560.961
2021-05-22T13:13:41Z
560.554
2021-05-22T13:13:43Z
562.286
2021-05-22T13:13:45Z
564.068
2021-05-22T13:13:47Z
564.432
2021-05-22T13:13:49Z
564.882
2021-05-22T13:13:51Z
566.858
2021-05-22T13:13:53Z
565.941
2021-05-22T13:13:55Z
564.257
2021-05-22T13:13:57Z
564.709
2021-05-22T13:13:59Z
565.09
2021-05-22T13:14:01Z
565.493
2021-05-22T13:14:03Z
564.476
2021-05-22T13:14:05Z
564.875
2021-05-22T13:14:07Z
563.556
2021-05-22T13:14:09Z
564.426
2021-05-22T13:14:11Z
564.568
2021-05-22T13:14:13Z
564.184
2021-05-22T13:14:15Z
563.239
2021-05-22T13:14:17Z
562.905
2021-05-22T13:14:19Z
563.982
2021-05-22T13:14:21Z
564.11
2021-05-22T13:14:23Z
565.21
2021-05-22T13:14:25Z
566.478
2021-05-22T13:14:27Z
566.679
2021-05-22T13:14:29Z
565.739
2021-05-22T13:14:31Z
566.569
2021-05-22T13:14:33Z
564.953
2021-05-22T13:14:35Z
565.794
2021-05-22T13:14:37Z
565.447
2021-05-22T13:14:39Z
565.351
2021-05-22T13:14:41Z
564.181
2021-05-22T13:14:43Z
564.995
2021-05-22T13:14:45Z
564.192
2021-05-22T13:14:47Z
564.178
2021-05-22T13:14:49Z
563.891
2021-05-22T13:14:51Z
563.231
2021-05-22T13:14:53Z
563.291
2021-05-22T13:14:55Z
562.729
2021-05-22T13:14:57Z
562.524
2021-05-22T13:14:59Z
561.753
2021-05-22T13:15:01Z
562.295
2021-05-22T13:15:03Z
562.844
2021-05-22T13:15:05Z
563.19
2021-05-22T13:15:07Z
563.503
2021-05-22T13:15:09Z
563.149
2021-05-22T13:15:11Z
562.82
2021-05-22T13:15:13Z
562.79
2021-05-22T13:15:15Z
561.722
2021-05-22T13:15:17Z
561.601
2021-05-22T13:15:19Z
561.998
2021-05-22T13:15:21Z
563.301
2021-05-22T13:15:23Z
564.962
2021-05-22T13:15:25Z
564.304
2021-05-22T13:15:27Z
564.562
2021-05-22T13:15:29Z
563.965
2021-05-22T13:15:31Z
563.958
2021-05-22T13:15:33Z
563.601
2021-05-22T13:15:35Z
564.109
2021-05-22T13:15:37Z
564.516
2021-05-22T13:15:39Z
564.631
2021-05-22T13:15:41Z
564.289
2021-05-22T13:15:43Z
564.641
2021-05-22T13:15:45Z
565.177
2021-05-22T13:15:47Z
564.38
2021-05-22T13:15:49Z
565.163
2021-05-22T13:15:51Z
565.045
2021-05-22T13:15:53Z
563.644
2021-05-22T13:15:55Z
562.925
2021-05-22T13:15:57Z
562.471
2021-05-22T13:15:59Z
561.064
2021-05-22T13:16:01Z
560.147
2021-05-22T13:16:03Z
559.626
2021-05-22T13:16:05Z
559.848
2021-05-22T13:16:07Z
558.858
2021-05-22T13:16:09Z
559.667
2021-05-22T13:16:11Z
560.062
2021-05-22T13:16:13Z
558.944
2021-05-22T13:16:15Z
560.013
2021-05-22T13:16:17Z
559.931
2021-05-22T13:16:19Z
558.333
2021-05-22T13:16:21Z
557.296
2021-05-22T13:16:23Z
557.528
2021-05-22T13:16:25Z
557.345
2021-05-22T13:16:27Z
556.694
2021-05-22T13:16:29Z
556.433
2021-05-22T13:16:31Z
556.373
2021-05-22T13:16:33Z
556.083
2021-05-22T13:16:35Z
556.106
2021-05-22T13:16:37Z
556.135
2021-05-22T13:16:39Z
556.776
2021-05-22T13:16:41Z
557.719
2021-05-22T13:16:43Z
556.989
2021-05-22T13:16:45Z
556.689
2021-05-22T13:16:47Z
556.212
2021-05-22T13:16:49Z
556.065
2021-05-22T13:16:51Z
556.136
2021-05-22T13:16:53Z
556.27
2021-05-22T13:16:55Z
557.909
2021-05-22T13:16:57Z
559.607
2021-05-22T13:16:59Z
558.485
2021-05-22T13:17:01Z
556.576
2021-05-22T13:17:03Z
556.473
2021-05-22T13:17:05Z
555.856
2021-05-22T13:17:07Z
556.146
2021-05-22T13:17:09Z
556.676
2021-05-22T13:17:11Z
556.903
2021-05-22T13:17:13Z
557.278
2021-05-22T13:17:15Z
557.781
2021-05-22T13:17:17Z
557.715
2021-05-22T13:17:19Z
557.413
2021-05-22T13:17:21Z
556.663
2021-05-22T13:17:23Z
555.369
2021-05-22T13:17:25Z
555.153
2021-05-22T13:17:27Z
554.506
2021-05-22T13:17:29Z
553.784
2021-05-22T13:17:31Z
554.492
2021-05-22T13:17:33Z
554.032
2021-05-22T13:17:35Z
554.649
2021-05-22T13:17:37Z
554.814
2021-05-22T13:17:39Z
553.461
2021-05-22T13:17:41Z
553.395
2021-05-22T13:17:43Z
553.013
2021-05-22T13:17:45Z
552.566
2021-05-22T13:17:47Z
552.618
2021-05-22T13:17:49Z
552.688
2021-05-22T13:17:51Z
550.685
2021-05-22T13:17:53Z
551.06
2021-05-22T13:17:55Z
550.077
2021-05-22T13:17:57Z
548.817
2021-05-22T13:17:59Z
547.348
2021-05-22T13:18:01Z
545.474
2021-05-22T13:18:03Z
545.773
2021-05-22T13:18:05Z
545.332
2021-05-22T13:18:07Z
546.322
2021-05-22T13:18:09Z
546.312
2021-05-22T13:18:11Z
546.568
2021-05-22T13:18:13Z
546.847
2021-05-22T13:18:15Z
547.124
2021-05-22T13:18:17Z
548.09
2021-05-22T13:18:19Z
549.356
2021-05-22T13:18:21Z
550.016
2021-05-22T13:18:23Z
550.263
2021-05-22T13:18:25Z
550.703
2021-05-22T13:18:27Z
553.839
2021-05-22T13:18:29Z
554.515
2021-05-22T13:18:31Z
554.106
2021-05-22T13:18:33Z
555.3
2021-05-22T13:18:35Z
555.416
2021-05-22T13:18:37Z
555.286
2021-05-22T13:18:39Z
554.776
2021-05-22T13:18:41Z
556.229
2021-05-22T13:18:43Z
555.002
2021-05-22T13:18:45Z
553.955
2021-05-22T13:18:47Z
553.637
2021-05-22T13:18:49Z
552.689
2021-05-22T13:18:51Z
551.46
2021-05-22T13:18:53Z
550.887
2021-05-22T13:18:55Z
550.383
2021-05-22T13:18:57Z
549.836
2021-05-22T13:18:59Z
546.904
2021-05-22T13:19:01Z
545.355
2021-05-22T13:19:03Z
545.283
2021-05-22T13:19:05Z
545.426
2021-05-22T13:19:06Z
544.511
2021-05-22T13:19:09Z
544.6
2021-05-22T13:19:11Z
545.059
2021-05-22T13:19:13Z
544.036
2021-05-22T13:19:15Z
542.629
2021-05-22T13:19:17Z
541.807
2021-05-22T13:19:19Z
540.579
2021-05-22T13:19:21Z
538.603
2021-05-22T13:19:23Z
537.968
2021-05-22T13:19:25Z
537.319
2021-05-22T13:19:27Z
537.967
2021-05-22T13:19:29Z
538.232
2021-05-22T13:19:31Z
537.967
2021-05-22T13:19:33Z
537.687
2021-05-22T13:19:35Z
535.491
2021-05-22T13:19:37Z
535.074
2021-05-22T13:19:39Z
535.971
2021-05-22T13:19:41Z
539.9
2021-05-22T13:19:43Z
539.896
2021-05-22T13:19:45Z
539.886
2021-05-22T13:19:47Z
539.236
2021-05-22T13:19:49Z
538.703
2021-05-22T13:19:51Z
538.715
2021-05-22T13:19:53Z
539.143
2021-05-22T13:19:55Z
539.137
2021-05-22T13:19:57Z
539.23
2021-05-22T13:19:59Z
538.496
2021-05-22T13:20:01Z
538.28
2021-05-22T13:20:03Z
536.232
2021-05-22T13:20:05Z
536.217
2021-05-22T13:20:07Z
535.676
2021-05-22T13:20:09Z
534.608
2021-05-22T13:20:11Z
534.492
2021-05-22T13:20:13Z
534.533
2021-05-22T13:20:15Z
534.644
2021-05-22T13:20:17Z
534.673
2021-05-22T13:20:19Z
534.677
2021-05-22T13:20:21Z
534.674
2021-05-22T13:20:23Z
534.648
2021-05-22T13:20:25Z
534.669
2021-05-22T13:20:27Z
534.669
2021-05-22T13:20:29Z
534.672
2021-05-22T13:20:31Z
534.698
2021-05-22T13:20:33Z
534.718
2021-05-22T13:20:35Z
534.722
2021-05-22T13:20:37Z
534.723
2021-05-22T13:20:39Z
535.109
2021-05-22T13:20:41Z
536.308
2021-05-22T13:20:43Z
536.306
2021-05-22T13:20:45Z
536.297
2021-05-22T13:20:47Z
536.293
2021-05-22T13:20:49Z
536.295
2021-05-22T13:20:51Z
536.29
2021-05-22T13:20:53Z
536.311
2021-05-22T13:20:55Z
536.345
2021-05-22T13:20:57Z
536.843
2021-05-22T13:20:59Z
536.838
2021-05-22T13:21:01Z
536.845
2021-05-22T13:21:03Z
536.852
2021-05-22T13:21:05Z
536.722
2021-05-22T13:21:07Z
536.724
2021-05-22T13:21:09Z
536.523
2021-05-22T13:21:11Z
536.767
2021-05-22T13:21:13Z
538.076
2021-05-22T13:21:15Z
538.361
2021-05-22T13:21:17Z
539.027
2021-05-22T13:21:19Z
538.507
2021-05-22T13:21:21Z
538.222
2021-05-22T13:21:23Z
538.542
2021-05-22T13:21:25Z
537.596
2021-05-22T13:21:27Z
537.639
2021-05-22T13:21:29Z
537.121
2021-05-22T13:21:31Z
537.114
2021-05-22T13:21:33Z
537.465
2021-05-22T13:21:35Z
537.323
2021-05-22T13:21:37Z
536.862
2021-05-22T13:21:39Z
536.429
2021-05-22T13:21:41Z
535.662
2021-05-22T13:21:43Z
535.169
2021-05-22T13:21:45Z
534.912
2021-05-22T13:21:47Z
535.743
2021-05-22T13:21:49Z
535.463
2021-05-22T13:21:51Z
534.98
2021-05-22T13:21:53Z
534.94
2021-05-22T13:21:55Z
534.562
2021-05-22T13:21:57Z
534.694
2021-05-22T13:21:59Z
535.121
2021-05-22T13:22:01Z
537.223
2021-05-22T13:22:03Z
538.187
2021-05-22T13:22:05Z
537.375
2021-05-22T13:22:07Z
537.089
2021-05-22T13:22:09Z
535.897
2021-05-22T13:22:11Z
534.558
2021-05-22T13:22:13Z
533.791
2021-05-22T13:22:15Z
533.764
2021-05-22T13:22:17Z
532.468
2021-05-22T13:22:19Z
533.355
2021-05-22T13:22:21Z
533.554
2021-05-22T13:22:23Z
533.165
2021-05-22T13:22:25Z
532.334
2021-05-22T13:22:27Z
532.506
2021-05-22T13:22:29Z
532.356
2021-05-22T13:22:31Z
531.516
2021-05-22T13:22:33Z
530.781
2021-05-22T13:22:35Z
530.111
2021-05-22T13:22:37Z
530.239
2021-05-22T13:22:39Z
529.482
2021-05-22T13:22:41Z
529.558
2021-05-22T13:22:43Z
529.863
2021-05-22T13:22:45Z
529.864
2021-05-22T13:22:47Z
528.693
2021-05-22T13:22:49Z
526.941
2021-05-22T13:22:51Z
527.037
2021-05-22T13:22:53Z
525.991
2021-05-22T13:22:55Z
525.072
2021-05-22T13:22:57Z
525.153
2021-05-22T13:22:59Z
525.572
2021-05-22T13:23:01Z
525.437
2021-05-22T13:23:03Z
525.046
2021-05-22T13:23:05Z
523.977
2021-05-22T13:23:07Z
523.072
2021-05-22T13:23:09Z
522.697
2021-05-22T13:23:11Z
522.409
2021-05-22T13:23:13Z
521.779
2021-05-22T13:23:15Z
521.125
2021-05-22T13:23:17Z
520.658
2021-05-22T13:23:19Z
520.345
2021-05-22T13:23:21Z
520.433
2021-05-22T13:23:23Z
519.924
2021-05-22T13:23:25Z
519.769
2021-05-22T13:23:27Z
519.373
2021-05-22T13:23:29Z
519.25
2021-05-22T13:23:31Z
519.993
2021-05-22T13:23:33Z
520.52
2021-05-22T13:23:35Z
519.262
2021-05-22T13:23:37Z
519.327
2021-05-22T13:23:39Z
519.365
2021-05-22T13:23:41Z
519.414
2021-05-22T13:23:43Z
519.09
2021-05-22T13:23:45Z
519.093
2021-05-22T13:23:47Z
519.107
2021-05-22T13:23:49Z
519.08
2021-05-22T13:23:51Z
519.645
2021-05-22T13:23:53Z
519.881
2021-05-22T13:23:55Z
519.892
2021-05-22T13:23:57Z
519.575
2021-05-22T13:23:59Z
519.576
2021-05-22T13:24:01Z
519.579
2021-05-22T13:24:03Z
519.419
2021-05-22T13:24:05Z
519.759
2021-05-22T13:24:07Z
518.901
2021-05-22T13:24:09Z
518.468
2021-05-22T13:24:11Z
517.064
2021-05-22T13:24:13Z
517.272
2021-05-22T13:24:15Z
517.834
2021-05-22T13:24:17Z
517.816
2021-05-22T13:24:19Z
518.777
2021-05-22T13:24:21Z
518.586
2021-05-22T13:24:23Z
519.132
2021-05-22T13:24:25Z
519.361
2021-05-22T13:24:27Z
519.854
2021-05-22T13:24:29Z
519.428
2021-05-22T13:24:31Z
519.377
2021-05-22T13:24:33Z
519.877
2021-05-22T13:24:35Z
520.166
2021-05-22T13:24:37Z
520.162
2021-05-22T13:24:39Z
520.433
2021-05-22T13:24:41Z
520.872
2021-05-22T13:24:43Z
520.399
2021-05-22T13:24:45Z
520.162
2021-05-22T13:24:47Z
520.195
2021-05-22T13:24:49Z
520.308
2021-05-22T13:24:51Z
520.116
2021-05-22T13:24:53Z
520.047
2021-05-22T13:24:55Z
520.041
2021-05-22T13:24:57Z
520.017
2021-05-22T13:24:59Z
520.016
2021-05-22T13:25:01Z
520.812
2021-05-22T13:25:03Z
520.059
2021-05-22T13:25:05Z
520.104
2021-05-22T13:25:07Z
520.974
2021-05-22T13:25:09Z
521.455
2021-05-22T13:25:11Z
521.082
2021-05-22T13:25:13Z
521.312
2021-05-22T13:25:15Z
521.318
2021-05-22T13:25:17Z
521.314
2021-05-22T13:25:19Z
520.407
2021-05-22T13:25:21Z
519.336
2021-05-22T13:25:23Z
519.383
2021-05-22T13:25:25Z
519.383
2021-05-22T13:25:27Z
519.75
2021-05-22T13:25:29Z
520.086
2021-05-22T13:25:31Z
519.844
2021-05-22T13:25:33Z
520.089
2021-05-22T13:25:35Z
521.054
2021-05-22T13:25:37Z
521.962
2021-05-22T13:25:39Z
522.322
2021-05-22T13:25:41Z
521.675
2021-05-22T13:25:43Z
521.529
2021-05-22T13:25:45Z
521.849
2021-05-22T13:25:47Z
521.86
2021-05-22T13:25:49Z
521.559
2021-05-22T13:25:51Z
521.46
2021-05-22T13:25:53Z
521.488
2021-05-22T13:25:55Z
521.779
2021-05-22T13:25:57Z
521.758
2021-05-22T13:25:59Z
521.752
2021-05-22T13:26:01Z
521.862
2021-05-22T13:26:03Z
521.169
2021-05-22T13:26:05Z
520.548
2021-05-22T13:26:07Z
521.128
2021-05-22T13:26:09Z
518.179
2021-05-22T13:26:11Z
517.587
2021-05-22T13:26:13Z
517.127
2021-05-22T13:26:15Z
517.441
2021-05-22T13:26:17Z
517.311
2021-05-22T13:26:19Z
517.322
2021-05-22T13:26:21Z
517.673
2021-05-22T13:26:23Z
518.486
2021-05-22T13:26:25Z
517.563
2021-05-22T13:26:27Z
516.259
2021-05-22T13:26:29Z
515.584
2021-05-22T13:26:31Z
514.686
2021-05-22T13:26:33Z
515.753
2021-05-22T13:26:35Z
514.535
2021-05-22T13:26:37Z
513.403
2021-05-22T13:26:39Z
513.359
2021-05-22T13:26:41Z
513.795
2021-05-22T13:26:43Z
514.307
2021-05-22T13:26:45Z
513.127
2021-05-22T13:26:47Z
513.785
2021-05-22T13:26:49Z
513.474
2021-05-22T13:26:51Z
513.04
2021-05-22T13:26:53Z
509.437
2021-05-22T13:26:55Z
510.06
2021-05-22T13:26:57Z
510.39
2021-05-22T13:26:59Z
511.613
2021-05-22T13:27:01Z
512.744
2021-05-22T13:27:03Z
514.884
2021-05-22T13:27:05Z
515.764
2021-05-22T13:27:07Z
515.318
2021-05-22T13:27:09Z
516.115
2021-05-22T13:27:11Z
510.614
2021-05-22T13:27:13Z
510.679
2021-05-22T13:27:15Z
511.503
2021-05-22T13:27:17Z
511.182
2021-05-22T13:27:19Z
511.885
2021-05-22T13:27:21Z
511.183
2021-05-22T13:27:23Z
511.873
2021-05-22T13:27:25Z
512.256
2021-05-22T13:27:27Z
511.786
2021-05-22T13:27:29Z
511.497
2021-05-22T13:27:31Z
512.286
2021-05-22T13:27:33Z
512.088
2021-05-22T13:27:35Z
512.218
2021-05-22T13:27:37Z
511.753
2021-05-22T13:27:39Z
512.299
2021-05-22T13:27:41Z
512.637
2021-05-22T13:27:43Z
513.24
2021-05-22T13:27:45Z
513.319
2021-05-22T13:27:47Z
512.814
2021-05-22T13:27:49Z
512.848
2021-05-22T13:27:51Z
515.127
2021-05-22T13:27:53Z
516.711
2021-05-22T13:27:55Z
517.6
2021-05-22T13:27:57Z
518.38
2021-05-22T13:27:59Z
517.909
2021-05-22T13:28:01Z
518.298
2021-05-22T13:28:03Z
518.788
2021-05-22T13:28:05Z
518.426
2021-05-22T13:28:07Z
520.92
2021-05-22T13:28:09Z
521.16
2021-05-22T13:28:11Z
522.887
2021-05-22T13:28:13Z
524.359
2021-05-22T13:28:15Z
524.23
2021-05-22T13:28:17Z
525.316
2021-05-22T13:28:19Z
526.323
2021-05-22T13:28:21Z
526.753
2021-05-22T13:28:23Z
529.35
2021-05-22T13:28:25Z
531.134
2021-05-22T13:28:27Z
532.529
2021-05-22T13:28:29Z
532.866
2021-05-22T13:28:31Z
530.286
2021-05-22T13:28:33Z
531.205
2021-05-22T13:28:35Z
530.422
2021-05-22T13:28:37Z
531.905
2021-05-22T13:28:39Z
533.342
2021-05-22T13:28:41Z
535.522
2021-05-22T13:28:43Z
532.935
2021-05-22T13:28:45Z
532.986
2021-05-22T13:28:47Z
532.885
2021-05-22T13:28:49Z
533.828
2021-05-22T13:28:51Z
534.14
2021-05-22T13:28:53Z
530.811
2021-05-22T13:28:55Z
530.901
2021-05-22T13:28:57Z
532.225
2021-05-22T13:28:59Z
533.101
2021-05-22T13:29:01Z
532.391
2021-05-22T13:29:03Z
533.311
2021-05-22T13:29:05Z
532.77
2021-05-22T13:29:07Z
532.46
2021-05-22T13:29:09Z
532.621
2021-05-22T13:29:11Z
531.758
2021-05-22T13:29:13Z
532.565
2021-05-22T13:29:15Z
532.277
2021-05-22T13:29:17Z
531.979
2021-05-22T13:29:19Z
531.472
2021-05-22T13:29:21Z
531.735
2021-05-22T13:29:23Z
531.475
2021-05-22T13:29:25Z
531.034
2021-05-22T13:29:27Z
530.617
2021-05-22T13:29:29Z
531.898
2021-05-22T13:29:31Z
531.377
2021-05-22T13:29:33Z
531.333
2021-05-22T13:29:35Z
532.048
2021-05-22T13:29:37Z
531.95
2021-05-22T13:29:39Z
532.118
2021-05-22T13:29:41Z
531.68
2021-05-22T13:29:43Z
531.736
2021-05-22T13:29:45Z
531.006
2021-05-22T13:29:47Z
532.208
2021-05-22T13:29:49Z
531.079
2021-05-22T13:29:51Z
531.48
2021-05-22T13:29:53Z
532.156
2021-05-22T13:29:55Z
533.364
2021-05-22T13:29:57Z
533.507
2021-05-22T13:29:59Z
533.467
2021-05-22T13:30:01Z
534.402
2021-05-22T13:30:03Z
534.871
2021-05-22T13:30:05Z
534.405
2021-05-22T13:30:07Z
533.864
2021-05-22T13:30:09Z
533.159
2021-05-22T13:30:11Z
533.733
2021-05-22T13:30:13Z
534.434
2021-05-22T13:30:15Z
533.98
2021-05-22T13:30:17Z
533.243
2021-05-22T13:30:19Z
533.374
2021-05-22T13:30:21Z
533.635
2021-05-22T13:30:23Z
534.713
2021-05-22T13:30:25Z
536.99
2021-05-22T13:30:27Z
537.75
2021-05-22T13:30:29Z
538.577
2021-05-22T13:30:31Z
540.89
2021-05-22T13:30:33Z
542.202
2021-05-22T13:30:35Z
543.396
2021-05-22T13:30:37Z
544.018
2021-05-22T13:30:39Z
543.879
2021-05-22T13:30:41Z
543.063
2021-05-22T13:30:43Z
543.092
2021-05-22T13:30:45Z
542.886
2021-05-22T13:30:47Z
545.162
2021-05-22T13:30:49Z
544.948
2021-05-22T13:30:51Z
546.41
2021-05-22T13:30:53Z
547.037
2021-05-22T13:30:55Z
546.925
2021-05-22T13:30:57Z
546.348
2021-05-22T13:30:59Z
547.502
2021-05-22T13:31:01Z
545.937
2021-05-22T13:31:03Z
547.252
2021-05-22T13:31:05Z
547.533
2021-05-22T13:31:07Z
548.506
2021-05-22T13:31:09Z
549.135
2021-05-22T13:31:11Z
547.976
2021-05-22T13:31:13Z
547.559
2021-05-22T13:31:15Z
547.845
2021-05-22T13:31:17Z
548.187
2021-05-22T13:31:19Z
549.35
2021-05-22T13:31:21Z
550.458
2021-05-22T13:31:23Z
550.706
2021-05-22T13:31:25Z
550.985
2021-05-22T13:31:27Z
549.934
2021-05-22T13:31:29Z
550.03
2021-05-22T13:31:31Z
549.527
2021-05-22T13:31:33Z
548.754
2021-05-22T13:31:35Z
548.562
2021-05-22T13:31:37Z
548.246
2021-05-22T13:31:39Z
547.772
2021-05-22T13:31:41Z
548.947
2021-05-22T13:31:43Z
548.665
2021-05-22T13:31:45Z
548.55
2021-05-22T13:31:47Z
548.867
2021-05-22T13:31:49Z
548.373
2021-05-22T13:31:51Z
548.59
2021-05-22T13:31:53Z
548.277
2021-05-22T13:31:55Z
548.456
2021-05-22T13:31:57Z
549.566
2021-05-22T13:31:59Z
551.538
2021-05-22T13:32:01Z
551.557
2021-05-22T13:32:03Z
552.254
2021-05-22T13:32:05Z
554.32
2021-05-22T13:32:07Z
554.565
2021-05-22T13:32:09Z
554.956
2021-05-22T13:32:11Z
555.652
2021-05-22T13:32:13Z
554.886
2021-05-22T13:32:15Z
554.436
2021-05-22T13:32:17Z
555.787
2021-05-22T13:32:19Z
555.106
2021-05-22T13:32:21Z
554.441
2021-05-22T13:32:23Z
554.996
2021-05-22T13:32:25Z
556.487
2021-05-22T13:32:27Z
557.202
2021-05-22T13:32:29Z
557.165
2021-05-22T13:32:31Z
556.546
2021-05-22T13:32:33Z
556.225
2021-05-22T13:32:35Z
556.226
2021-05-22T13:32:37Z
557.74
2021-05-22T13:32:39Z
557.972
2021-05-22T13:32:41Z
557.729
2021-05-22T13:32:43Z
557.566
2021-05-22T13:32:45Z
557.71
2021-05-22T13:32:47Z
557.408
2021-05-22T13:32:49Z
555.646
2021-05-22T13:32:51Z
554.241
2021-05-22T13:32:53Z
554.243
2021-05-22T13:32:55Z
553.411
2021-05-22T13:32:57Z
553.403
2021-05-22T13:32:59Z
553.036
2021-05-22T13:33:01Z
553.679
2021-05-22T13:33:03Z
553.868
2021-05-22T13:33:05Z
554.605
2021-05-22T13:33:07Z
554.897
2021-05-22T13:33:09Z
554.45
2021-05-22T13:33:11Z
553.928
2021-05-22T13:33:13Z
553.023
2021-05-22T13:33:15Z
552.823
2021-05-22T13:33:17Z
552.798
2021-05-22T13:33:19Z
552.756
2021-05-22T13:33:21Z
552.308
2021-05-22T13:33:23Z
551.836
2021-05-22T13:33:25Z
551.35
2021-05-22T13:33:27Z
550.583
2021-05-22T13:33:29Z
551.252
2021-05-22T13:33:31Z
549.954
2021-05-22T13:33:33Z
548.103
2021-05-22T13:33:35Z
547.796
2021-05-22T13:33:37Z
547.649
2021-05-22T13:33:39Z
547.521
2021-05-22T13:33:41Z
546.939
2021-05-22T13:33:43Z
548.983
2021-05-22T13:33:45Z
549.423
2021-05-22T13:33:47Z
548.488
2021-05-22T13:33:49Z
548.724
2021-05-22T13:33:51Z
549.316
2021-05-22T13:33:53Z
544.751
2021-05-22T13:33:55Z
544.809
2021-05-22T13:33:57Z
544.75
2021-05-22T13:33:59Z
544.874
2021-05-22T13:34:01Z
544.539
2021-05-22T13:34:03Z
545.074
2021-05-22T13:34:05Z
545.359
2021-05-22T13:34:07Z
547.265
2021-05-22T13:34:19Z
547.301
2021-05-22T13:34:22Z
547.328
2021-05-22T13:34:24Z
547.936
2021-05-22T13:34:26Z
547.876
2021-05-22T13:34:28Z
547.938
2021-05-22T13:34:30Z
548.711
2021-05-22T13:34:32Z
548.846
2021-05-22T13:34:34Z
547.13
2021-05-22T13:34:36Z
548.059
2021-05-22T13:34:38Z
548.083
2021-05-22T13:34:40Z
548.084
2021-05-22T13:34:42Z
548.985
2021-05-22T13:34:44Z
548.975
2021-05-22T13:34:46Z
549.052
2021-05-22T13:34:48Z
549.079
2021-05-22T13:34:50Z
549.109
2021-05-22T13:34:52Z
549.176
2021-05-22T13:34:54Z
549.253
2021-05-22T13:34:56Z
549.306
2021-05-22T13:34:58Z
549.595
2021-05-22T13:35:00Z
549.581
2021-05-22T13:35:02Z
549.58
2021-05-22T13:35:04Z
549.581
2021-05-22T13:35:06Z
549.594
2021-05-22T13:35:08Z
549.612
2021-05-22T13:35:10Z
549.613
2021-05-22T13:35:12Z
549.227
2021-05-22T13:35:14Z
549.231
2021-05-22T13:35:16Z
549.234
2021-05-22T13:35:18Z
549.725
2021-05-22T13:35:20Z
550.04
2021-05-22T13:35:22Z
550.489
2021-05-22T13:35:24Z
551.112
2021-05-22T13:35:26Z
550.89
2021-05-22T13:35:28Z
550.053
2021-05-22T13:35:30Z
550.872
2021-05-22T13:35:32Z
550.838
2021-05-22T13:35:34Z
550.853
2021-05-22T13:35:36Z
550.848
2021-05-22T13:35:38Z
550.984
2021-05-22T13:35:40Z
551.074
2021-05-22T13:35:42Z
551.129
2021-05-22T13:35:44Z
550.833
2021-05-22T13:35:46Z
550.354
2021-05-22T13:35:48Z
551.079
2021-05-22T13:35:50Z
552.613
2021-05-22T13:35:52Z
552.319
2021-05-22T13:35:54Z
552.209
2021-05-22T13:35:56Z
552.66
2021-05-22T13:35:58Z
552.619
2021-05-22T13:36:00Z
554.262
2021-05-22T13:36:02Z
553.971
2021-05-22T13:36:04Z
554.576
2021-05-22T13:36:06Z
553.894
2021-05-22T13:36:08Z
554.085
2021-05-22T13:36:10Z
554.011
2021-05-22T13:36:12Z
553.706
2021-05-22T13:36:14Z
552.838
2021-05-22T13:36:16Z
553.388
2021-05-22T13:36:18Z
552.626
2021-05-22T13:36:20Z
554.127
2021-05-22T13:36:22Z
553.958
2021-05-22T13:36:24Z
553.984
2021-05-22T13:36:26Z
554.569
2021-05-22T13:36:28Z
555.179
2021-05-22T13:36:30Z
555.019
2021-05-22T13:36:32Z
554.435
2021-05-22T13:36:34Z
553.762
2021-05-22T13:36:36Z
555.724
2021-05-22T13:36:38Z
556.115
2021-05-22T13:36:40Z
556.382
2021-05-22T13:36:42Z
556.962
2021-05-22T13:36:44Z
555.989
2021-05-22T13:36:46Z
557.973
2021-05-22T13:36:48Z
558.443
2021-05-22T13:36:50Z
557.572
2021-05-22T13:36:52Z
558.432
2021-05-22T13:36:54Z
558.818
2021-05-22T13:36:56Z
558.972
2021-05-22T13:36:58Z
559.43
2021-05-22T13:37:00Z
559.606
2021-05-22T13:37:02Z
559.742
2021-05-22T13:37:04Z
559.481
2021-05-22T13:37:06Z
557.559
2021-05-22T13:37:08Z
557.154
2021-05-22T13:37:10Z
557.319
2021-05-22T13:37:12Z
557.276
2021-05-22T13:37:14Z
557.292
2021-05-22T13:37:16Z
558.228
2021-05-22T13:37:18Z
560.069
2021-05-22T13:37:20Z
560.643
2021-05-22T13:37:22Z
559.294
2021-05-22T13:37:24Z
559.583
2021-05-22T13:37:26Z
560.84
2021-05-22T13:37:28Z
560.479
2021-05-22T13:37:30Z
560.319
2021-05-22T13:37:32Z
560.398
2021-05-22T13:37:34Z
560.707
2021-05-22T13:37:36Z
560.523
2021-05-22T13:37:38Z
559.766
2021-05-22T13:37:40Z
560.285
2021-05-22T13:37:42Z
560.421
2021-05-22T13:37:44Z
561.55
2021-05-22T13:37:46Z
563.323
2021-05-22T13:37:53Z
564.939
2021-05-22T13:37:55Z
565.163
2021-05-22T13:37:57Z
567.041
2021-05-22T13:37:59Z
567.675
2021-05-22T13:38:01Z
570.463
2021-05-22T13:38:03Z
569.65
2021-05-22T13:38:05Z
570.343
2021-05-22T13:38:07Z
570.34
2021-05-22T13:38:09Z
569.833
2021-05-22T13:38:11Z
569.406
2021-05-22T13:38:13Z
568.803
2021-05-22T13:38:15Z
568.079
2021-05-22T13:38:17Z
568.652
2021-05-22T13:38:19Z
567.113
2021-05-22T13:38:21Z
566.03
2021-05-22T13:38:23Z
566.214
2021-05-22T13:38:25Z
567.67
2021-05-22T13:38:27Z
567.863
2021-05-22T13:38:29Z
569.58
2021-05-22T13:38:31Z
568.686
2021-05-22T13:38:33Z
567.566
2021-05-22T13:38:35Z
567.468
2021-05-22T13:38:37Z
567.561
2021-05-22T13:38:39Z
567.01
2021-05-22T13:38:41Z
566.95
2021-05-22T13:38:43Z
565.793
2021-05-22T13:38:45Z
564.934
2021-05-22T13:38:47Z
565.166
2021-05-22T13:38:49Z
565.201
2021-05-22T13:38:51Z
564.251
2021-05-22T13:38:53Z
562.556
2021-05-22T13:38:55Z
560.936
2021-05-22T13:38:57Z
561.228
2021-05-22T13:38:59Z
560.883
2021-05-22T13:39:01Z
559.742
2021-05-22T13:39:03Z
558.855
2021-05-22T13:39:05Z
558.437
2021-05-22T13:39:07Z
558.614
2021-05-22T13:39:09Z
558.609
2021-05-22T13:39:11Z
558.28
2021-05-22T13:39:13Z
558.107
2021-05-22T13:39:15Z
559.229
2021-05-22T13:39:17Z
559.936
2021-05-22T13:39:19Z
560.38
2021-05-22T13:39:21Z
559.817
2021-05-22T13:39:23Z
558.71
2021-05-22T13:39:25Z
559.292
2021-05-22T13:39:27Z
559.273
2021-05-22T13:39:29Z
557.828
2021-05-22T13:39:31Z
558.482
2021-05-22T13:39:33Z
558.381
2021-05-22T13:39:35Z
558.929
2021-05-22T13:39:37Z
557.007
2021-05-22T13:39:39Z
555.602
2021-05-22T13:39:41Z
554.867
2021-05-22T13:39:43Z
558.101
2021-05-22T13:39:50Z
557.624
2021-05-22T13:39:52Z
555.969
2021-05-22T13:39:54Z
554.773
2021-05-22T13:39:56Z
556.088
2021-05-22T13:39:58Z
556.322
2021-05-22T13:40:00Z
557.244
2021-05-22T13:40:02Z
554.245
2021-05-22T13:40:04Z
554.376
2021-05-22T13:40:06Z
553.499
2021-05-22T13:40:08Z
553.244
2021-05-22T13:40:10Z
551.716
2021-05-22T13:40:12Z
551.131
2021-05-22T13:40:14Z
551.255
2021-05-22T13:40:16Z
550.516
2021-05-22T13:40:18Z
549.763
2021-05-22T13:40:20Z
548.339
2021-05-22T13:40:22Z
546.348
2021-05-22T13:40:24Z
547.271
2021-05-22T13:40:26Z
548.307
2021-05-22T13:40:28Z
549.594
2021-05-22T13:40:30Z
549.36
2021-05-22T13:40:32Z
549.887
2021-05-22T13:40:34Z
548.58
2021-05-22T13:40:36Z
548.33
2021-05-22T13:40:38Z
547.489
2021-05-22T13:40:40Z
546.831
2021-05-22T13:40:42Z
546.932
2021-05-22T13:40:44Z
547.316
2021-05-22T13:40:46Z
548.51
2021-05-22T13:40:48Z
547.172
2021-05-22T13:40:50Z
546.703
2021-05-22T13:40:52Z
545.561
2021-05-22T13:40:54Z
545.702
2021-05-22T13:40:56Z
545.655
2021-05-22T13:40:58Z
545.052
2021-05-22T13:41:00Z
545.049
2021-05-22T13:41:02Z
545.058
2021-05-22T13:41:04Z
545.077
2021-05-22T13:41:06Z
545.082
2021-05-22T13:41:08Z
545.084
2021-05-22T13:41:10Z
545.09
2021-05-22T13:41:12Z
545.087
2021-05-22T13:41:14Z
545.091
2021-05-22T13:41:16Z
545.134
2021-05-22T13:41:18Z
545.134
2021-05-22T13:41:20Z
545.139
2021-05-22T13:41:22Z
545.155
2021-05-22T13:41:24Z
545.156
2021-05-22T13:41:26Z
545.152
2021-05-22T13:41:28Z
545.191
2021-05-22T13:41:30Z
545.041
2021-05-22T13:41:32Z
544.343
2021-05-22T13:41:34Z
544.397
2021-05-22T13:41:36Z
544.399
2021-05-22T13:41:38Z
544.393
2021-05-22T13:41:40Z
544.389
2021-05-22T13:41:42Z
544.382
2021-05-22T13:41:44Z
544.38
2021-05-22T13:41:46Z
544.377
2021-05-22T13:41:48Z
544.375
2021-05-22T13:41:50Z
544.262
2021-05-22T13:41:52Z
542.09
2021-05-22T13:41:54Z
541.679
2021-05-22T13:41:56Z
541.005
2021-05-22T13:41:58Z
540.282
2021-05-22T13:42:00Z
540.112
2021-05-22T13:42:02Z
542.148
2021-05-22T13:42:04Z
542.043
2021-05-22T13:42:06Z
542.272
2021-05-22T13:42:08Z
542.444
2021-05-22T13:42:10Z
542.998
2021-05-22T13:42:12Z
543.589
2021-05-22T13:42:14Z
545.499
2021-05-22T13:42:16Z
542.027
2021-05-22T13:42:18Z
543.107
2021-05-22T13:42:20Z
544.693
2021-05-22T13:42:22Z
545.787
2021-05-22T13:42:24Z
545.79
2021-05-22T13:42:26Z
545.789
2021-05-22T13:42:28Z
545.796
2021-05-22T13:42:30Z
545.791
2021-05-22T13:42:32Z
545.78
2021-05-22T13:42:34Z
546.067
2021-05-22T13:42:36Z
546.07
2021-05-22T13:42:38Z
546.075
2021-05-22T13:42:40Z
546.296
2021-05-22T13:42:42Z
545.846
2021-05-22T13:42:44Z
546.08
2021-05-22T13:42:46Z
546.229
2021-05-22T13:42:48Z
546.535
2021-05-22T13:42:50Z
545.788
2021-05-22T13:42:52Z
545.006
2021-05-22T13:42:54Z
544.264
2021-05-22T13:42:56Z
545.101
2021-05-22T13:42:58Z
546.317
2021-05-22T13:43:00Z
546.047
2021-05-22T13:43:02Z
546.446
2021-05-22T13:43:04Z
547.434
2021-05-22T13:43:06Z
547.552
2021-05-22T13:43:08Z
547.996
2021-05-22T13:43:10Z
546.483
2021-05-22T13:43:12Z
546.363
2021-05-22T13:43:14Z
545.708
2021-05-22T13:43:16Z
545.56
2021-05-22T13:43:18Z
544.084
2021-05-22T13:43:20Z
543.646
2021-05-22T13:43:22Z
541.97
2021-05-22T13:43:24Z
542.28
2021-05-22T13:43:26Z
541.615
2021-05-22T13:43:28Z
541.937
2021-05-22T13:43:30Z
542.089
2021-05-22T13:43:32Z
541.801
2021-05-22T13:43:34Z
541.377
2021-05-22T13:43:36Z
541.369
2021-05-22T13:43:38Z
541.374
2021-05-22T13:43:40Z
541.121
2021-05-22T13:43:42Z
541.121
2021-05-22T13:43:44Z
540.696
2021-05-22T13:43:46Z
540.672
2021-05-22T13:43:48Z
540.671
2021-05-22T13:43:50Z
540.665
2021-05-22T13:43:52Z
540.665
2021-05-22T13:43:54Z
540.661
2021-05-22T13:43:56Z
540.519
2021-05-22T13:43:58Z
541.207
2021-05-22T13:44:00Z
541.398
2021-05-22T13:44:02Z
541.388
2021-05-22T13:44:04Z
539.784
2021-05-22T13:44:06Z
539.021
2021-05-22T13:44:08Z
539.341
2021-05-22T13:44:10Z
539.547
2021-05-22T13:44:12Z
539.284
2021-05-22T13:44:14Z
539.287
2021-05-22T13:44:16Z
539.29
2021-05-22T13:44:18Z
539.364
2021-05-22T13:44:20Z
538.414
2021-05-22T13:44:22Z
537.7
2021-05-22T13:44:24Z
536.936
2021-05-22T13:44:26Z
537.429
2021-05-22T13:44:28Z
537.645
2021-05-22T13:44:30Z
538.063
2021-05-22T13:44:32Z
538.149
2021-05-22T13:44:34Z
538.782
2021-05-22T13:44:36Z
539.29
2021-05-22T13:44:38Z
539.778
2021-05-22T13:44:40Z
540.198
2021-05-22T13:44:42Z
540.777
2021-05-22T13:44:44Z
541.725
2021-05-22T13:44:46Z
541.722
2021-05-22T13:44:48Z
541.798
2021-05-22T13:44:50Z
541.288
2021-05-22T13:44:52Z
541.182
2021-05-22T13:44:54Z
541.177
2021-05-22T13:44:56Z
541.176
2021-05-22T13:44:58Z
541.15
2021-05-22T13:45:00Z
540.334
2021-05-22T13:45:02Z
540.212
2021-05-22T13:45:04Z
539.898
2021-05-22T13:45:06Z
540.025
2021-05-22T13:45:08Z
539.909
2021-05-22T13:45:10Z
538.819
2021-05-22T13:45:12Z
538.43
2021-05-22T13:45:14Z
537.806
2021-05-22T13:45:16Z
537.932
2021-05-22T13:45:18Z
537.911
2021-05-22T13:45:20Z
537.803
2021-05-22T13:45:22Z
538.903
2021-05-22T13:45:24Z
538.263
2021-05-22T13:45:26Z
538.84
2021-05-22T13:45:28Z
540.105
2021-05-22T13:45:30Z
540.449
2021-05-22T13:45:32Z
540.458
2021-05-22T13:45:34Z
541.018
2021-05-22T13:45:36Z
541.028
2021-05-22T13:45:38Z
541.412
2021-05-22T13:45:40Z
541.4
2021-05-22T13:45:42Z
540.959
2021-05-22T13:45:49Z
541.518
2021-05-22T13:45:51Z
540.656
2021-05-22T13:45:53Z
540.357
2021-05-22T13:45:55Z
540.233
2021-05-22T13:45:57Z
540.233
2021-05-22T13:45:59Z
540.235
2021-05-22T13:46:01Z
540.285
2021-05-22T13:46:03Z
540.358
2021-05-22T13:46:05Z
540.276
2021-05-22T13:46:07Z
540.269
2021-05-22T13:46:09Z
540.265
2021-05-22T13:46:11Z
540.277
2021-05-22T13:46:13Z
540.273
2021-05-22T13:46:15Z
540.602
2021-05-22T13:46:17Z
540.507
2021-05-22T13:46:19Z
540.508
2021-05-22T13:46:21Z
540.509
2021-05-22T13:46:23Z
540.308
2021-05-22T13:46:25Z
540.058
2021-05-22T13:46:27Z
540.055
2021-05-22T13:46:29Z
540.051
2021-05-22T13:46:31Z
540.048
2021-05-22T13:46:33Z
540.042
2021-05-22T13:46:35Z
540.042
2021-05-22T13:46:37Z
540.029
2021-05-22T13:46:39Z
540.033
2021-05-22T13:46:41Z
540.046
2021-05-22T13:46:43Z
540.323
2021-05-22T13:46:45Z
540.207
2021-05-22T13:46:47Z
540.105
2021-05-22T13:46:49Z
539.922
2021-05-22T13:46:51Z
539.291
2021-05-22T13:46:53Z
539.337
2021-05-22T13:46:55Z
539.353
2021-05-22T13:46:57Z
539.316
2021-05-22T13:46:59Z
539.405
2021-05-22T13:47:01Z
539.444
2021-05-22T13:47:03Z
539.417
2021-05-22T13:47:05Z
539.92
2021-05-22T13:47:07Z
540.011
2021-05-22T13:47:09Z
540.482
2021-05-22T13:47:11Z
540.49
2021-05-22T13:47:13Z
540.556
2021-05-22T13:47:15Z
540.449
2021-05-22T13:47:17Z
540.446
2021-05-22T13:47:19Z
540.447
2021-05-22T13:47:21Z
540.432
2021-05-22T13:47:23Z
540.111
2021-05-22T13:47:25Z
540.115
2021-05-22T13:47:27Z
540.136
2021-05-22T13:47:29Z
540.134
2021-05-22T13:47:31Z
540.364
2021-05-22T13:47:33Z
540.366
2021-05-22T13:47:35Z
540.285
2021-05-22T13:47:37Z
540.292
2021-05-22T13:47:39Z
540.3
2021-05-22T13:47:41Z
540.298
2021-05-22T13:47:43Z
540.297
2021-05-22T13:47:45Z
540.295
2021-05-22T13:47:47Z
540.289
2021-05-22T13:47:49Z
540.283
2021-05-22T13:47:51Z
540.277
2021-05-22T13:47:53Z
540.274
2021-05-22T13:47:55Z
540.272
2021-05-22T13:47:57Z
540.278
2021-05-22T13:47:59Z
540.28
2021-05-22T13:48:01Z
540.343
2021-05-22T13:48:03Z
540.247
2021-05-22T13:48:05Z
539.657
2021-05-22T13:48:07Z
539.447
2021-05-22T13:48:09Z
539.406
2021-05-22T13:48:11Z
539.399
2021-05-22T13:48:13Z
539.392
2021-05-22T13:48:15Z
539.392
2021-05-22T13:48:17Z
539.396
2021-05-22T13:48:19Z
539.399
2021-05-22T13:48:21Z
539.396
2021-05-22T13:48:23Z
539.397
2021-05-22T13:48:25Z
539.395
2021-05-22T13:48:27Z
539.306
2021-05-22T13:48:29Z
539.304
2021-05-22T13:48:31Z
539.306
2021-05-22T13:48:33Z
539.315
2021-05-22T13:48:35Z
539.33
2021-05-22T13:48:37Z
539.648
2021-05-22T13:48:39Z
539.417
2021-05-22T13:48:41Z
539.494
2021-05-22T13:48:43Z
539.525
2021-05-22T13:48:45Z
539.521
2021-05-22T13:48:47Z
539.523
2021-05-22T13:48:49Z
539.522
2021-05-22T13:48:51Z
539.519
2021-05-22T13:48:53Z
539.517
2021-05-22T13:48:55Z
539.516
2021-05-22T13:48:57Z
539.073
2021-05-22T13:48:59Z
539.657
2021-05-22T13:49:01Z
541.247
2021-05-22T13:49:03Z
541.361
2021-05-22T13:49:05Z
541.36
2021-05-22T13:49:07Z
541.365
2021-05-22T13:49:09Z
541.36
2021-05-22T13:49:11Z
541.365
2021-05-22T13:49:13Z
541.378
2021-05-22T13:49:15Z
541.381
2021-05-22T13:49:17Z
541.382
2021-05-22T13:49:19Z
541.382
2021-05-22T13:49:21Z
541.378
2021-05-22T13:49:23Z
541.369
2021-05-22T13:49:25Z
541.367
2021-05-22T13:49:27Z
541.37
2021-05-22T13:49:29Z
541.371
2021-05-22T13:49:31Z
541.37
2021-05-22T13:49:33Z
541.368
2021-05-22T13:49:35Z
541.361
2021-05-22T13:49:37Z
541.355
2021-05-22T13:49:39Z
541.354
2021-05-22T13:49:41Z
541.352
2021-05-22T13:49:43Z
541.344
2021-05-22T13:49:45Z
541.343
2021-05-22T13:49:47Z
541.342
2021-05-22T13:49:49Z
541.336
2021-05-22T13:49:51Z
541.334
2021-05-22T13:49:53Z
541.335
2021-05-22T13:49:55Z
541.331
2021-05-22T13:49:57Z
541.325
2021-05-22T13:49:59Z
541.323
2021-05-22T13:50:01Z
541.32
2021-05-22T13:50:03Z
541.32
2021-05-22T13:50:05Z
541.318
2021-05-22T13:50:07Z
541.315
2021-05-22T13:50:09Z
541.311
2021-05-22T13:50:11Z
541.312
2021-05-22T13:50:13Z
541.309
2021-05-22T13:50:15Z
541.308
2021-05-22T13:50:17Z
541.302
2021-05-22T13:50:19Z
541.296
2021-05-22T13:50:21Z
541.293
2021-05-22T13:50:23Z
541.289
2021-05-22T13:50:25Z
541.276
2021-05-22T13:50:27Z
541.269
2021-05-22T13:50:29Z
541.264
2021-05-22T13:50:31Z
541.26
2021-05-22T13:50:33Z
541.257
2021-05-22T13:50:35Z
541.252
2021-05-22T13:50:37Z
541.245
2021-05-22T13:50:39Z
541.247
2021-05-22T13:50:41Z
541.246
2021-05-22T13:50:43Z
541.241
2021-05-22T13:50:45Z
541.238
2021-05-22T13:50:47Z
541.244
2021-05-22T13:50:49Z
541.243
2021-05-22T13:50:51Z
541.239
2021-05-22T13:50:53Z
541.24
2021-05-22T13:50:55Z
541.244
2021-05-22T13:50:57Z
541.243
2021-05-22T13:50:59Z
541.237
2021-05-22T13:51:01Z
541.224
2021-05-22T13:51:03Z
541.222
2021-05-22T13:51:05Z
541.224
2021-05-22T13:51:07Z
541.218
2021-05-22T13:51:09Z
541.211
2021-05-22T13:51:11Z
541.468
2021-05-22T13:51:13Z
541.466
2021-05-22T13:51:15Z
541.213
2021-05-22T13:51:17Z
540.977
2021-05-22T13:51:19Z
540.975
2021-05-22T13:51:21Z
540.972
2021-05-22T13:51:23Z
540.972
2021-05-22T13:51:25Z
540.977
2021-05-22T13:51:27Z
540.976
2021-05-22T13:51:29Z
540.976
2021-05-22T13:51:31Z
540.982
2021-05-22T13:51:33Z
540.986
2021-05-22T13:51:35Z
540.985
2021-05-22T13:51:37Z
540.983
2021-05-22T13:51:39Z
540.982
2021-05-22T13:51:41Z
540.979
2021-05-22T13:51:43Z
540.977
2021-05-22T13:51:45Z
540.976
2021-05-22T13:51:47Z
541.017
2021-05-22T13:51:49Z
540.849
2021-05-22T13:51:51Z
541.323
2021-05-22T13:51:53Z
541.323
2021-05-22T13:51:55Z
541.327
2021-05-22T13:51:57Z
541.328
2021-05-22T13:51:59Z
541.329
2021-05-22T13:52:01Z
541.324
2021-05-22T13:52:03Z
541.316
2021-05-22T13:52:05Z
541.311
2021-05-22T13:52:07Z
541.311
2021-05-22T13:52:09Z
541.307
2021-05-22T13:52:11Z
541.308
2021-05-22T13:52:13Z
541.31
2021-05-22T13:52:15Z
541.309
2021-05-22T13:52:17Z
541.306
2021-05-22T13:52:19Z
541.302
2021-05-22T13:52:21Z
541.302
2021-05-22T13:52:23Z
541.302
2021-05-22T13:52:25Z
541.07
2021-05-22T13:52:27Z
541.077
2021-05-22T13:52:29Z
541.078
2021-05-22T13:52:31Z
541.08
2021-05-22T13:52:33Z
541.082
2021-05-22T13:52:35Z
541.081
2021-05-22T13:52:37Z
541.086
2021-05-22T13:52:39Z
541.089
2021-05-22T13:52:41Z
541.092
2021-05-22T13:52:43Z
541.103
2021-05-22T13:52:45Z
541.108
2021-05-22T13:52:47Z
541.105
2021-05-22T13:52:49Z
541.099
2021-05-22T13:52:51Z
541.089
2021-05-22T13:52:53Z
541.094
2021-05-22T13:52:55Z
541.09
2021-05-22T13:52:57Z
541.091
2021-05-22T13:52:59Z
541.094
2021-05-22T13:53:01Z
541.103
2021-05-22T13:53:03Z
541.104
2021-05-22T13:53:05Z
541.105
2021-05-22T13:53:07Z
541.097
2021-05-22T13:53:09Z
541.092
2021-05-22T13:53:11Z
541.087
2021-05-22T13:53:13Z
541.074
2021-05-22T13:53:15Z
541.064
2021-05-22T13:53:17Z
541.067
2021-05-22T13:53:19Z
541.061
2021-05-22T13:53:21Z
541.06
2021-05-22T13:53:23Z
541.059
2021-05-22T13:53:25Z
541.06
2021-05-22T13:53:27Z
541.054
2021-05-22T13:53:29Z
541.048
2021-05-22T13:53:31Z
541.048
2021-05-22T13:53:33Z
541.048
2021-05-22T13:53:35Z
541.044
2021-05-22T13:53:37Z
541.04
2021-05-22T13:53:39Z
541.032
2021-05-22T13:53:41Z
541.032
2021-05-22T13:53:43Z
541.026
2021-05-22T13:53:45Z
541.015
2021-05-22T13:53:47Z
541.009
2021-05-22T13:53:49Z
541.01
2021-05-22T13:53:51Z
541.004
2021-05-22T13:53:53Z
541.005
2021-05-22T13:53:55Z
540.998
2021-05-22T13:53:57Z
540.986
2021-05-22T13:53:59Z
540.995
2021-05-22T13:54:01Z
541.012
2021-05-22T13:54:03Z
541.012
2021-05-22T13:54:05Z
541.01
2021-05-22T13:54:07Z
541.008
2021-05-22T13:54:09Z
541.007
2021-05-22T13:54:11Z
541.01
2021-05-22T13:54:13Z
541.006
2021-05-22T13:54:15Z
541.006
2021-05-22T13:54:17Z
540.998
2021-05-22T13:54:19Z
541.036
2021-05-22T13:54:21Z
541.043
2021-05-22T13:54:23Z
541.038
2021-05-22T13:54:25Z
541.042
2021-05-22T13:54:27Z
541.047
2021-05-22T13:54:29Z
541.046
2021-05-22T13:54:31Z
541.049
2021-05-22T13:54:33Z
541.052
2021-05-22T13:54:35Z
541.053
2021-05-22T13:54:37Z
541.055
2021-05-22T13:54:39Z
541.059
2021-05-22T13:54:41Z
541.061
2021-05-22T13:54:43Z
541.063
2021-05-22T13:54:45Z
541.063
2021-05-22T13:54:47Z
541.061
2021-05-22T13:54:49Z
541.062
2021-05-22T13:54:51Z
541.06
2021-05-22T13:54:53Z
541.062
2021-05-22T13:54:55Z
541.064
2021-05-22T13:54:57Z
541.062
2021-05-22T13:54:59Z
541.062
2021-05-22T13:55:01Z
541.062
2021-05-22T13:55:03Z
541.063
2021-05-22T13:55:05Z
541.063
2021-05-22T13:55:07Z
541.063
2021-05-22T13:55:09Z
541.067
2021-05-22T13:55:11Z
541.071
2021-05-22T13:55:13Z
541.071
2021-05-22T13:55:15Z
541.072
2021-05-22T13:55:17Z
541.072
2021-05-22T13:55:19Z
541.077
2021-05-22T13:55:21Z
541.077
2021-05-22T13:55:23Z
541.076
2021-05-22T13:55:25Z
541.076
2021-05-22T13:55:27Z
541.074
2021-05-22T13:55:29Z
541.075
2021-05-22T13:55:31Z
541.079
2021-05-22T13:55:33Z
541.083
2021-05-22T13:55:35Z
541.082
2021-05-22T13:55:37Z
541.075
2021-05-22T13:55:39Z
541.071
2021-05-22T13:55:41Z
541.071
2021-05-22T13:55:43Z
541.074
2021-05-22T13:55:45Z
541.079
2021-05-22T13:55:47Z
540.919
2021-05-22T13:55:49Z
540.905
2021-05-22T13:55:51Z
540.908
2021-05-22T13:55:53Z
540.911
2021-05-22T13:55:55Z
540.908
2021-05-22T13:55:57Z
540.909
2021-05-22T13:55:59Z
540.911
2021-05-22T13:56:01Z
540.917
2021-05-22T13:56:03Z
540.922
2021-05-22T13:56:05Z
540.926
2021-05-22T13:56:07Z
540.926
2021-05-22T13:56:09Z
540.926
2021-05-22T13:56:11Z
540.929
2021-05-22T13:56:13Z
540.934
2021-05-22T13:56:15Z
540.933
2021-05-22T13:56:17Z
540.931
2021-05-22T13:56:19Z
540.923
2021-05-22T13:56:21Z
540.923
2021-05-22T13:56:23Z
540.929
2021-05-22T13:56:25Z
540.93
2021-05-22T13:56:27Z
540.932
2021-05-22T13:56:29Z
540.931
2021-05-22T13:56:31Z
540.864
2021-05-22T13:56:33Z
540.5
2021-05-22T13:56:35Z
540.84
2021-05-22T13:56:37Z
541.171
2021-05-22T13:56:39Z
541.017
2021-05-22T13:56:41Z
540.853
2021-05-22T13:56:43Z
540.593
2021-05-22T13:56:45Z
541.174
2021-05-22T13:56:47Z
540.688
2021-05-22T13:56:49Z
540.485
2021-05-22T13:56:51Z
539.727
2021-05-22T13:56:53Z
539.4
2021-05-22T13:56:55Z
539.471
2021-05-22T13:56:57Z
539.417
2021-05-22T13:56:59Z
539.021
2021-05-22T13:57:01Z
539.111
2021-05-22T13:57:03Z
539.384
2021-05-22T13:57:05Z
538.345
2021-05-22T13:57:07Z
538.329
2021-05-22T13:57:09Z
536.651
2021-05-22T13:57:11Z
537.174
2021-05-22T13:57:13Z
537.14
2021-05-22T13:57:15Z
536.641
2021-05-22T13:57:17Z
537.912
2021-05-22T13:57:19Z
537.241
2021-05-22T13:57:21Z
536.856
2021-05-22T13:57:23Z
536.536
2021-05-22T13:57:25Z
538.836
2021-05-22T13:57:27Z
538.897
2021-05-22T13:57:29Z
540.515
2021-05-22T13:57:31Z
540.474
2021-05-22T13:57:33Z
539.438
2021-05-22T13:57:35Z
539.299
2021-05-22T13:57:37Z
539.812
2021-05-22T13:57:39Z
539.832
2021-05-22T13:57:41Z
538.787
2021-05-22T13:57:43Z
539.293
2021-05-22T13:57:45Z
540.162
2021-05-22T13:57:47Z
539.393
2021-05-22T13:57:49Z
540.792
2021-05-22T13:57:51Z
540.881
2021-05-22T13:57:53Z
542.451
2021-05-22T13:57:55Z
541.586
2021-05-22T13:57:57Z
541.118
2021-05-22T13:57:59Z
541.933
2021-05-22T13:58:01Z
542.317
2021-05-22T13:58:03Z
542.119
2021-05-22T13:58:05Z
543.625
2021-05-22T13:58:07Z
543.8
2021-05-22T13:58:09Z
543.891
2021-05-22T13:58:11Z
544.486
2021-05-22T13:58:13Z
545.06
2021-05-22T13:58:15Z
545.885
2021-05-22T13:58:17Z
545.66
2021-05-22T13:58:19Z
545.515
2021-05-22T13:58:21Z
545.602
2021-05-22T13:58:23Z
545.901
2021-05-22T13:58:25Z
545.938
2021-05-22T13:58:27Z
545.418
2021-05-22T13:58:29Z
544.353
2021-05-22T13:58:31Z
544.208
2021-05-22T13:58:33Z
545.302
2021-05-22T13:58:35Z
545.921
2021-05-22T13:58:37Z
546.814
2021-05-22T13:58:39Z
546.945
2021-05-22T13:58:41Z
546.781
2021-05-22T13:58:43Z
547.166
2021-05-22T13:58:45Z
547.05
2021-05-22T13:58:47Z
546.51
2021-05-22T13:58:49Z
546.821
2021-05-22T13:58:51Z
546.759
2021-05-22T13:58:53Z
545.565
2021-05-22T13:58:55Z
544.661
2021-05-22T13:58:57Z
545.289
2021-05-22T13:58:59Z
544.722
2021-05-22T13:59:01Z
543.948
2021-05-22T13:59:03Z
544.129
2021-05-22T13:59:05Z
544.313
2021-05-22T13:59:07Z
544.634
2021-05-22T13:59:09Z
545.143
2021-05-22T13:59:11Z
544.193
2021-05-22T13:59:13Z
543.547
2021-05-22T13:59:15Z
544.776
2021-05-22T13:59:17Z
545.764
2021-05-22T13:59:19Z
545.938
2021-05-22T13:59:21Z
545.935
2021-05-22T13:59:23Z
545.941
2021-05-22T13:59:25Z
545.981
2021-05-22T13:59:27Z
545.571
2021-05-22T13:59:29Z
546.549
2021-05-22T13:59:31Z
546.942
2021-05-22T13:59:33Z
547.614
2021-05-22T13:59:35Z
548.236
2021-05-22T13:59:37Z
549.186
2021-05-22T13:59:39Z
550.428
2021-05-22T13:59:41Z
551.524
2021-05-22T13:59:43Z
552.408
2021-05-22T13:59:45Z
553.373
2021-05-22T13:59:47Z
552.609
2021-05-22T13:59:49Z
552.829
2021-05-22T13:59:51Z
553.089
2021-05-22T13:59:53Z
550.917
2021-05-22T13:59:55Z
550.647
2021-05-22T13:59:57Z
549.028
2021-05-22T13:59:59Z
549.153
2021-05-22T14:00:01Z
546.699
2021-05-22T14:00:03Z
546.272
2021-05-22T14:00:05Z
547.641
2021-05-22T14:00:07Z
546.438
2021-05-22T14:00:09Z
547.952
2021-05-22T14:00:11Z
550.021
2021-05-22T14:00:13Z
550.654
2021-05-22T14:00:15Z
551.306
2021-05-22T14:00:17Z
550.039
2021-05-22T14:00:19Z
549.695
2021-05-22T14:00:21Z
549.286
2021-05-22T14:00:23Z
551.429
2021-05-22T14:00:25Z
551.152
2021-05-22T14:00:27Z
551.53
2021-05-22T14:00:29Z
552.803
2021-05-22T14:00:31Z
552.692
2021-05-22T14:00:33Z
553.193
2021-05-22T14:00:35Z
554.243
2021-05-22T14:00:37Z
555.33
2021-05-22T14:00:39Z
555.759
2021-05-22T14:00:41Z
556.745
2021-05-22T14:00:43Z
558.551
2021-05-22T14:00:45Z
557.477
2021-05-22T14:00:47Z
557.592
2021-05-22T14:00:49Z
557.458
2021-05-22T14:00:51Z
558.916
2021-05-22T14:00:53Z
559.845
2021-05-22T14:00:55Z
559.534
2021-05-22T14:00:57Z
560.035
2021-05-22T14:00:59Z
560.048
2021-05-22T14:01:01Z
560.063
2021-05-22T14:01:03Z
560.068
2021-05-22T14:01:05Z
560.703
2021-05-22T14:01:07Z
560.708
2021-05-22T14:01:09Z
560.706
2021-05-22T14:01:11Z
560.71
2021-05-22T14:01:13Z
560.709
2021-05-22T14:01:15Z
560.707
2021-05-22T14:01:17Z
560.708
2021-05-22T14:01:19Z
560.71
2021-05-22T14:01:21Z
560.716
2021-05-22T14:01:23Z
560.726
2021-05-22T14:01:25Z
560.726
2021-05-22T14:01:27Z
560.724
2021-05-22T14:01:29Z
560.848
2021-05-22T14:01:31Z
560.878
2021-05-22T14:01:33Z
561.183
2021-05-22T14:01:35Z
560.744
2021-05-22T14:01:37Z
560.745
2021-05-22T14:01:39Z
560.759
2021-05-22T14:01:41Z
560.812
2021-05-22T14:01:43Z
560.824
2021-05-22T14:01:45Z
560.834
2021-05-22T14:01:47Z
560.849
2021-05-22T14:01:49Z
560.848
2021-05-22T14:01:51Z
560.861
2021-05-22T14:01:52Z
560.888
2021-05-22T14:01:59Z
560.903
2021-05-22T14:02:01Z
560.917
2021-05-22T14:02:03Z
560.918
2021-05-22T14:02:05Z
560.938
2021-05-22T14:02:07Z
560.952
2021-05-22T14:02:09Z
560.942
2021-05-22T14:02:11Z
560.951
2021-05-22T14:02:13Z
560.955
2021-05-22T14:02:15Z
560.966
2021-05-22T14:02:17Z
560.974
2021-05-22T14:02:19Z
560.984
2021-05-22T14:02:21Z
561.012
2021-05-22T14:02:23Z
561.019
2021-05-22T14:02:25Z
561.163
2021-05-22T14:02:27Z
561.163
2021-05-22T14:02:29Z
561.175
2021-05-22T14:02:31Z
561.183
2021-05-22T14:02:33Z
561.18
2021-05-22T14:02:35Z
561.179
2021-05-22T14:02:37Z
561.19
2021-05-22T14:02:39Z
561.214
2021-05-22T14:02:41Z
561.227
2021-05-22T14:02:43Z
561.251
2021-05-22T14:02:45Z
561.278
2021-05-22T14:02:47Z
561.294
2021-05-22T14:02:49Z
561.305
2021-05-22T14:02:51Z
561.316
2021-05-22T14:02:53Z
561.341
2021-05-22T14:02:55Z
561.355
2021-05-22T14:02:57Z
561.375
2021-05-22T14:02:59Z
561.395
2021-05-22T14:03:01Z
561.409
2021-05-22T14:03:03Z
561.414
2021-05-22T14:03:05Z
561.424
2021-05-22T14:03:07Z
562.903
2021-05-22T14:03:09Z
563.54
2021-05-22T14:03:11Z
564.394
2021-05-22T14:03:13Z
564.499
2021-05-22T14:03:15Z
564.979
2021-05-22T14:03:17Z
564.938
2021-05-22T14:03:19Z
565.305
2021-05-22T14:03:21Z
565.319
2021-05-22T14:03:23Z
565.328
2021-05-22T14:03:25Z
566.761
2021-05-22T14:03:27Z
567.639
2021-05-22T14:03:29Z
567.948
2021-05-22T14:03:31Z
567.972
2021-05-22T14:03:33Z
567.977
2021-05-22T14:03:35Z
567.768
2021-05-22T14:03:37Z
567.768
2021-05-22T14:03:39Z
567.938
2021-05-22T14:03:41Z
567.923
2021-05-22T14:03:43Z
568.696
2021-05-22T14:03:45Z
568.734
2021-05-22T14:03:47Z
568.746
2021-05-22T14:03:49Z
568.765
2021-05-22T14:03:51Z
569.332
2021-05-22T14:03:53Z
568.902
2021-05-22T14:03:55Z
569.318
2021-05-22T14:03:57Z
569.293
2021-05-22T14:03:59Z
569.314
2021-05-22T14:04:01Z
569.422
2021-05-22T14:04:03Z
569.227
2021-05-22T14:04:05Z
569.239
2021-05-22T14:04:07Z
569.239
2021-05-22T14:04:09Z
569.241
2021-05-22T14:04:11Z
569.242
2021-05-22T14:04:13Z
569.244
2021-05-22T14:04:15Z
569.245
2021-05-22T14:04:17Z
569.25
2021-05-22T14:04:19Z
569.254
2021-05-22T14:04:21Z
569.247
2021-05-22T14:04:23Z
569.253
2021-05-22T14:04:25Z
569.261
2021-05-22T14:04:27Z
569.247
2021-05-22T14:04:29Z
569.24
2021-05-22T14:04:31Z
569.232
2021-05-22T14:04:33Z
569.225
2021-05-22T14:04:35Z
569.217
2021-05-22T14:04:37Z
569.219
2021-05-22T14:04:39Z
569.229
2021-05-22T14:04:41Z
569.236
2021-05-22T14:04:43Z
569.244
2021-05-22T14:04:45Z
569.25
2021-05-22T14:04:47Z
569.265
2021-05-22T14:04:49Z
569.274
2021-05-22T14:04:51Z
569.285
2021-05-22T14:04:53Z
568.955
2021-05-22T14:04:55Z
568.406
2021-05-22T14:04:57Z
568.126
2021-05-22T14:04:59Z
567.259
2021-05-22T14:05:01Z
566.942
2021-05-22T14:05:03Z
567.015
2021-05-22T14:05:05Z
566.793
2021-05-22T14:05:07Z
565.72
2021-05-22T14:05:09Z
564.68
2021-05-22T14:05:11Z
564.455
2021-05-22T14:05:13Z
565.269
2021-05-22T14:05:15Z
566.158
2021-05-22T14:05:17Z
565.834
2021-05-22T14:05:19Z
565.838
2021-05-22T14:05:21Z
565.832
2021-05-22T14:05:23Z
565.82
2021-05-22T14:05:25Z
565.811
2021-05-22T14:05:27Z
565.804
2021-05-22T14:05:29Z
565.799
2021-05-22T14:05:31Z
565.791
2021-05-22T14:05:33Z
565.797
2021-05-22T14:05:35Z
565.801
2021-05-22T14:05:37Z
565.802
2021-05-22T14:05:39Z
565.803
2021-05-22T14:05:41Z
565.803
2021-05-22T14:05:43Z
565.804
2021-05-22T14:05:45Z
565.799
2021-05-22T14:05:47Z
565.797
2021-05-22T14:05:49Z
565.799
2021-05-22T14:05:51Z
565.803
2021-05-22T14:05:53Z
565.802
2021-05-22T14:05:55Z
565.796
2021-05-22T14:05:57Z
565.794
2021-05-22T14:05:59Z
565.793
2021-05-22T14:06:01Z
565.797
2021-05-22T14:06:03Z
565.795
2021-05-22T14:06:05Z
565.787
2021-05-22T14:06:07Z
565.782
2021-05-22T14:06:09Z
565.779
2021-05-22T14:06:11Z
565.775
2021-05-22T14:06:13Z
565.773
2021-05-22T14:06:15Z
565.771
2021-05-22T14:06:17Z
565.771
2021-05-22T14:06:19Z
565.768
2021-05-22T14:06:21Z
565.764
2021-05-22T14:06:23Z
565.765
2021-05-22T14:06:25Z
565.768
2021-05-22T14:06:27Z
565.767
2021-05-22T14:06:29Z
565.765
2021-05-22T14:06:31Z
565.761
2021-05-22T14:06:33Z
565.746
2021-05-22T14:06:35Z
565.75
2021-05-22T14:06:37Z
565.738
2021-05-22T14:06:39Z
565.736
2021-05-22T14:06:41Z
565.729
2021-05-22T14:06:43Z
565.722
2021-05-22T14:06:45Z
565.715
2021-05-22T14:06:47Z
565.707
2021-05-22T14:06:49Z
565.701
2021-05-22T14:06:51Z
565.699
2021-05-22T14:06:53Z
565.697
2021-05-22T14:06:55Z
565.696
2021-05-22T14:06:57Z
565.689
2021-05-22T14:06:59Z
565.686
2021-05-22T14:07:01Z
565.693
2021-05-22T14:07:03Z
565.687
2021-05-22T14:07:05Z
565.682
2021-05-22T14:07:07Z
565.679
2021-05-22T14:07:09Z
565.668
2021-05-22T14:07:11Z
565.66
2021-05-22T14:07:13Z
565.649
2021-05-22T14:07:15Z
565.63
2021-05-22T14:07:17Z
565.626
2021-05-22T14:07:19Z
565.621
2021-05-22T14:07:21Z
565.172
2021-05-22T14:07:23Z
564.884
2021-05-22T14:07:25Z
564.634
2021-05-22T14:07:27Z
564.183
2021-05-22T14:07:29Z
564.805
2021-05-22T14:07:31Z
565.467
2021-05-22T14:07:33Z
565.845
2021-05-22T14:07:35Z
565.33
2021-05-22T14:07:37Z
565.984
2021-05-22T14:07:39Z
564.808
2021-05-22T14:07:41Z
565.472
2021-05-22T14:07:43Z
565.168
2021-05-22T14:07:45Z
566.647
2021-05-22T14:07:47Z
566.082
2021-05-22T14:07:49Z
565.137
2021-05-22T14:07:51Z
564.633
2021-05-22T14:07:53Z
564.699
2021-05-22T14:07:55Z
565.058
2021-05-22T14:07:57Z
565.615
2021-05-22T14:07:59Z
566.255
2021-05-22T14:08:01Z
566.255
2021-05-22T14:08:03Z
565.881
2021-05-22T14:08:05Z
567.278
2021-05-22T14:08:07Z
566.772
2021-05-22T14:08:09Z
568.174
2021-05-22T14:08:11Z
568.482
2021-05-22T14:08:13Z
568.33
2021-05-22T14:08:15Z
569.206
2021-05-22T14:08:17Z
570.215
2021-05-22T14:08:19Z
571.187
2021-05-22T14:08:21Z
572.233
2021-05-22T14:08:23Z
571.468
2021-05-22T14:08:25Z
572.11
2021-05-22T14:08:27Z
572.974
2021-05-22T14:08:29Z
573.51
2021-05-22T14:08:31Z
571.005
2021-05-22T14:08:33Z
571.404
2021-05-22T14:08:35Z
571.383
2021-05-22T14:08:37Z
571.094
2021-05-22T14:08:39Z
571.015
2021-05-22T14:08:41Z
569.674
2021-05-22T14:08:43Z
570.039
2021-05-22T14:08:45Z
568.867
2021-05-22T14:08:47Z
568.346
2021-05-22T14:08:49Z
571.167
2021-05-22T14:08:51Z
571.3
2021-05-22T14:08:53Z
570.487
2021-05-22T14:08:55Z
568.882
2021-05-22T14:08:57Z
568.928
2021-05-22T14:08:59Z
570.426
2021-05-22T14:09:01Z
570.954
2021-05-22T14:09:03Z
571.187
2021-05-22T14:09:05Z
570.558
2021-05-22T14:09:07Z
570.445
2021-05-22T14:09:09Z
569.769
2021-05-22T14:09:11Z
569.619
2021-05-22T14:09:13Z
570.039
2021-05-22T14:09:15Z
569.515
2021-05-22T14:09:17Z
569.221
2021-05-22T14:09:19Z
569.51
2021-05-22T14:09:21Z
570.238
2021-05-22T14:09:23Z
571.646
2021-05-22T14:09:25Z
571.547
2021-05-22T14:09:27Z
571.622
2021-05-22T14:09:29Z
572.036
2021-05-22T14:09:31Z
572.796
2021-05-22T14:09:33Z
573.498
2021-05-22T14:09:35Z
574.175
2021-05-22T14:09:37Z
574.251
2021-05-22T14:09:39Z
574.66
2021-05-22T14:09:41Z
575.187
2021-05-22T14:09:43Z
575.129
2021-05-22T14:09:45Z
575.69
2021-05-22T14:09:47Z
576.162
2021-05-22T14:09:49Z
576.477
2021-05-22T14:09:51Z
577.135
2021-05-22T14:09:53Z
576.967
2021-05-22T14:09:55Z
577.055
2021-05-22T14:09:57Z
577.568
2021-05-22T14:09:59Z
577.55
2021-05-22T14:10:01Z
577.689
2021-05-22T14:10:03Z
578.06
2021-05-22T14:10:05Z
577.785
2021-05-22T14:10:07Z
578.703
2021-05-22T14:10:09Z
579.137
2021-05-22T14:10:11Z
579.378
2021-05-22T14:10:13Z
580.118
2021-05-22T14:10:15Z
580.06
2021-05-22T14:10:17Z
579.93
2021-05-22T14:10:19Z
579.032
2021-05-22T14:10:21Z
578.868
2021-05-22T14:10:23Z
578.975
2021-05-22T14:10:25Z
579.244
2021-05-22T14:10:27Z
579.899
2021-05-22T14:10:29Z
579.827
2021-05-22T14:10:30Z
579.206
2021-05-22T14:10:33Z
578.493
2021-05-22T14:10:35Z
578.615
2021-05-22T14:10:37Z
578.675
2021-05-22T14:10:39Z
578.707
2021-05-22T14:10:41Z
578.692
2021-05-22T14:10:43Z
578.598
2021-05-22T14:10:45Z
578.369
2021-05-22T14:10:47Z
578.186
2021-05-22T14:10:49Z
577.868
2021-05-22T14:10:51Z
577.978
2021-05-22T14:10:53Z
578.509
2021-05-22T14:10:55Z
578.954
2021-05-22T14:10:57Z
579.73
2021-05-22T14:10:59Z
580.533
2021-05-22T14:11:01Z
580.653
2021-05-22T14:11:03Z
580.858
2021-05-22T14:11:05Z
580.313
2021-05-22T14:11:07Z
580.573
2021-05-22T14:11:09Z
580.752
2021-05-22T14:11:11Z
581.425
2021-05-22T14:11:13Z
581.635
2021-05-22T14:11:15Z
581.291
2021-05-22T14:11:17Z
581.246
2021-05-22T14:11:19Z
581.425
2021-05-22T14:11:21Z
581.141
2021-05-22T14:11:23Z
582.146
2021-05-22T14:11:25Z
583.261
2021-05-22T14:11:27Z
583.977
2021-05-22T14:11:29Z
584.67
2021-05-22T14:11:31Z
585.477
2021-05-22T14:11:33Z
585.851
2021-05-22T14:11:35Z
586.914
2021-05-22T14:11:37Z
586.889
2021-05-22T14:11:39Z
586.203
2021-05-22T14:11:41Z
586.691
2021-05-22T14:11:43Z
587.283
2021-05-22T14:11:45Z
586.234
2021-05-22T14:11:47Z
585.407
2021-05-22T14:11:49Z
585.878
2021-05-22T14:11:51Z
589.189
2021-05-22T14:11:53Z
590.15
2021-05-22T14:11:55Z
589.352
2021-05-22T14:11:57Z
589.939
2021-05-22T14:11:59Z
589.12
2021-05-22T14:12:01Z
587.442
2021-05-22T14:12:03Z
585.489
2021-05-22T14:12:05Z
585.468
2021-05-22T14:12:07Z
585.463
2021-05-22T14:12:09Z
585.473
2021-05-22T14:12:11Z
585.475
2021-05-22T14:12:13Z
585.161
2021-05-22T14:12:15Z
583.585
2021-05-22T14:12:17Z
580.9
2021-05-22T14:12:19Z
580.905
2021-05-22T14:12:21Z
580.915
2021-05-22T14:12:23Z
580.919
2021-05-22T14:12:25Z
580.946
2021-05-22T14:12:27Z
580.637
2021-05-22T14:12:29Z
580.655
2021-05-22T14:12:31Z
580.691
2021-05-22T14:12:33Z
580.714
2021-05-22T14:12:35Z
581.675
2021-05-22T14:12:37Z
581.549
2021-05-22T14:12:39Z
582.002
2021-05-22T14:12:41Z
582.06
2021-05-22T14:12:43Z
583.658
2021-05-22T14:12:45Z
583.315
2021-05-22T14:12:47Z
582.079
2021-05-22T14:12:49Z
580.446
2021-05-22T14:12:51Z
579.18
2021-05-22T14:12:53Z
576.868
2021-05-22T14:12:55Z
575.602
2021-05-22T14:12:57Z
575.11
2021-05-22T14:12:59Z
575.41
2021-05-22T14:13:01Z
575.19
2021-05-22T14:13:03Z
574.135
2021-05-22T14:13:05Z
576.123
2021-05-22T14:13:07Z
576.034
2021-05-22T14:13:09Z
575.697
2021-05-22T14:13:11Z
576.657
2021-05-22T14:13:13Z
576.116
2021-05-22T14:13:15Z
575.81
2021-05-22T14:13:17Z
576.327
2021-05-22T14:13:19Z
575.428
2021-05-22T14:13:21Z
576.937
2021-05-22T14:13:23Z
577.541
2021-05-22T14:13:25Z
577.299
2021-05-22T14:13:27Z
578.291
2021-05-22T14:13:29Z
577.655
2021-05-22T14:13:31Z
576.942
2021-05-22T14:13:33Z
576.384
2021-05-22T14:13:35Z
576.873
2021-05-22T14:13:37Z
576.676
2021-05-22T14:13:39Z
575.113
2021-05-22T14:13:41Z
576.069
2021-05-22T14:13:43Z
575.233
2021-05-22T14:13:45Z
576.015
2021-05-22T14:13:47Z
575.126
2021-05-22T14:13:49Z
573.601
2021-05-22T14:13:51Z
573.418
2021-05-22T14:13:53Z
573.878
2021-05-22T14:13:55Z
571.761
2021-05-22T14:13:57Z
571.729
2021-05-22T14:13:59Z
572.192
2021-05-22T14:14:01Z
573.002
2021-05-22T14:14:03Z
573.5
2021-05-22T14:14:05Z
573.651
2021-05-22T14:14:07Z
574.347
2021-05-22T14:14:09Z
573.727
2021-05-22T14:14:11Z
573.75
2021-05-22T14:14:13Z
572.132
2021-05-22T14:14:15Z
572.463
2021-05-22T14:14:17Z
571.484
2021-05-22T14:14:19Z
572.938
2021-05-22T14:14:21Z
572.288
2021-05-22T14:14:23Z
571.66
2021-05-22T14:14:25Z
573.554
2021-05-22T14:14:27Z
573.582
2021-05-22T14:14:29Z
574.587
2021-05-22T14:14:31Z
573.819
2021-05-22T14:14:33Z
574.778
2021-05-22T14:14:35Z
574.953
2021-05-22T14:14:37Z
574.757
2021-05-22T14:14:39Z
574.073
2021-05-22T14:14:41Z
572.074
2021-05-22T14:14:43Z
573.493
2021-05-22T14:14:46Z
573.504
2021-05-22T14:14:48Z
574.611
2021-05-22T14:14:50Z
574.058
2021-05-22T14:14:52Z
574.847
2021-05-22T14:14:54Z
573.546
2021-05-22T14:14:56Z
573.481
2021-05-22T14:14:58Z
572.582
2021-05-22T14:15:00Z
575.816
2021-05-22T14:15:02Z
575.635
2021-05-22T14:15:04Z
575.309
2021-05-22T14:15:06Z
575.206
2021-05-22T14:15:08Z
574.718
2021-05-22T14:15:10Z
572.811
2021-05-22T14:15:12Z
575.602
2021-05-22T14:15:14Z
576.974
2021-05-22T14:15:16Z
580.305
2021-05-22T14:15:18Z
579.154
2021-05-22T14:15:20Z
578.224
2021-05-22T14:15:22Z
577.17
2021-05-22T14:15:24Z
574.813
2021-05-22T14:15:26Z
572.772
2021-05-22T14:15:28Z
571.352
2021-05-22T14:15:30Z
569.961
2021-05-22T14:15:32Z
568.919
2021-05-22T14:15:34Z
568.945
2021-05-22T14:15:36Z
569.844
2021-05-22T14:15:38Z
570.065
2021-05-22T14:15:40Z
570.7
2021-05-22T14:15:42Z
572.361
2021-05-22T14:15:44Z
572.204
2021-05-22T14:15:46Z
572.493
2021-05-22T14:15:48Z
573.415
2021-05-22T14:15:50Z
574.737
2021-05-22T14:15:52Z
574.464
2021-05-22T14:15:54Z
572.796
2021-05-22T14:15:56Z
572.864
2021-05-22T14:15:58Z
572.066
2021-05-22T14:16:00Z
571.915
2021-05-22T14:16:02Z
571.888
2021-05-22T14:16:04Z
571.364
2021-05-22T14:16:06Z
570.989
2021-05-22T14:16:08Z
570.947
2021-05-22T14:16:10Z
570.96
2021-05-22T14:16:12Z
571.76
2021-05-22T14:16:14Z
571.519
2021-05-22T14:16:16Z
568.994
2021-05-22T14:16:18Z
569.438
2021-05-22T14:16:20Z
569.446
2021-05-22T14:16:22Z
569.211
2021-05-22T14:16:24Z
570.018
2021-05-22T14:16:26Z
569.358
2021-05-22T14:16:28Z
569.315
2021-05-22T14:16:30Z
568.758
2021-05-22T14:16:32Z
569.465
2021-05-22T14:16:34Z
570.865
2021-05-22T14:16:36Z
572.15
2021-05-22T14:16:38Z
572.591
2021-05-22T14:16:40Z
574.008
2021-05-22T14:16:42Z
575.702
2021-05-22T14:16:44Z
575.392
2021-05-22T14:16:46Z
575.867
2021-05-22T14:16:48Z
575.508
2021-05-22T14:16:50Z
575.268
2021-05-22T14:16:52Z
573.689
2021-05-22T14:16:54Z
573.63
2021-05-22T14:16:56Z
572.9
2021-05-22T14:16:58Z
573.015
2021-05-22T14:17:00Z
572.454
2021-05-22T14:17:02Z
572.3
2021-05-22T14:17:04Z
571.515
2021-05-22T14:17:06Z
571.283
2021-05-22T14:17:08Z
570.637
2021-05-22T14:17:10Z
569.893
2021-05-22T14:17:12Z
569.694
2021-05-22T14:17:14Z
569.851
2021-05-22T14:17:16Z
569.589
2021-05-22T14:17:18Z
569.464
2021-05-22T14:17:20Z
569.489
2021-05-22T14:17:22Z
569.783
2021-05-22T14:17:24Z
569.642
2021-05-22T14:17:26Z
568.675
2021-05-22T14:17:28Z
568.662
2021-05-22T14:17:30Z
568.238
2021-05-22T14:17:32Z
568.566
2021-05-22T14:17:34Z
568.644
2021-05-22T14:17:36Z
568.82
2021-05-22T14:17:38Z
568.716
2021-05-22T14:17:40Z
569.219
2021-05-22T14:17:42Z
569.303
2021-05-22T14:17:44Z
568.715
2021-05-22T14:17:46Z
568.015
2021-05-22T14:17:48Z
567.741
2021-05-22T14:17:50Z
567.949
2021-05-22T14:17:52Z
567.831
2021-05-22T14:17:54Z
567.619
2021-05-22T14:17:56Z
568.679
2021-05-22T14:17:58Z
567.826
2021-05-22T14:18:00Z
566.82
2021-05-22T14:18:02Z
565.784
2021-05-22T14:18:04Z
565.243
2021-05-22T14:18:06Z
564.93
2021-05-22T14:18:08Z
563.479
2021-05-22T14:18:10Z
563.409
2021-05-22T14:18:12Z
562.934
2021-05-22T14:18:14Z
562.564
2021-05-22T14:18:16Z
562.76
2021-05-22T14:18:18Z
562.951
2021-05-22T14:18:20Z
563.22
2021-05-22T14:18:22Z
563.387
2021-05-22T14:18:24Z
562.924
2021-05-22T14:18:26Z
562.983
2021-05-22T14:18:28Z
562.724
2021-05-22T14:18:30Z
562.391
2021-05-22T14:18:32Z
562.45
2021-05-22T14:18:34Z
562.181
2021-05-22T14:18:36Z
562.065
2021-05-22T14:18:38Z
561.807
2021-05-22T14:18:40Z
561.955
2021-05-22T14:18:42Z
561.89
2021-05-22T14:18:44Z
562.042
2021-05-22T14:18:46Z
561.465
2021-05-22T14:18:48Z
560.844
2021-05-22T14:18:50Z
561.007
2021-05-22T14:18:52Z
561.085
2021-05-22T14:18:54Z
560.859
2021-05-22T14:18:56Z
560.354
2021-05-22T14:18:58Z
560.054
2021-05-22T14:19:00Z
559.791
2021-05-22T14:19:02Z
559.496
2021-05-22T14:19:04Z
559.347
2021-05-22T14:19:06Z
558.926
2021-05-22T14:19:08Z
559.032
2021-05-22T14:19:10Z
558.505
2021-05-22T14:19:12Z
558.539
2021-05-22T14:19:14Z
558.005
2021-05-22T14:19:16Z
557.765
2021-05-22T14:19:18Z
558.062
2021-05-22T14:19:20Z
558.14
2021-05-22T14:19:22Z
557.711
2021-05-22T14:19:24Z
557.299
2021-05-22T14:19:26Z
556.956
2021-05-22T14:19:28Z
556.983
2021-05-22T14:19:30Z
556.63
2021-05-22T14:19:32Z
556.229
2021-05-22T14:19:34Z
555.979
2021-05-22T14:19:36Z
555.782
2021-05-22T14:19:38Z
556.013
2021-05-22T14:19:40Z
555.873
2021-05-22T14:19:42Z
555.7
2021-05-22T14:19:44Z
555.548
2021-05-22T14:19:46Z
555.606
2021-05-22T14:19:48Z
556.012
2021-05-22T14:19:50Z
555.413
2021-05-22T14:19:52Z
555.311
2021-05-22T14:19:54Z
554.014
2021-05-22T14:19:56Z
553.375
2021-05-22T14:19:58Z
553.232
2021-05-22T14:20:00Z
552.054
2021-05-22T14:20:02Z
551.887
2021-05-22T14:20:04Z
552.101
2021-05-22T14:20:06Z
551.888
2021-05-22T14:20:08Z
552.425
2021-05-22T14:20:10Z
552.497
2021-05-22T14:20:12Z
552.43
2021-05-22T14:20:14Z
552.484
2021-05-22T14:20:16Z
551.962
2021-05-22T14:20:18Z
551.878
2021-05-22T14:20:20Z
552.374
2021-05-22T14:20:22Z
552.204
2021-05-22T14:20:24Z
551.775
2021-05-22T14:20:26Z
551.555
2021-05-22T14:20:28Z
551.631
2021-05-22T14:20:30Z
552.031
2021-05-22T14:20:32Z
551.748
2021-05-22T14:20:34Z
552.535
2021-05-22T14:20:36Z
552.564
2021-05-22T14:20:38Z
552.736
2021-05-22T14:20:40Z
552.047
2021-05-22T14:20:42Z
553.498
2021-05-22T14:20:44Z
553.076
2021-05-22T14:20:46Z
553.075
2021-05-22T14:20:48Z
553.083
2021-05-22T14:20:50Z
552.544
2021-05-22T14:20:52Z
552.358
2021-05-22T14:20:54Z
552.357
2021-05-22T14:20:56Z
552.351
2021-05-22T14:20:58Z
552.349
2021-05-22T14:21:00Z
552.149
2021-05-22T14:21:02Z
552.995
2021-05-22T14:21:04Z
553.564
2021-05-22T14:21:06Z
553.667
2021-05-22T14:21:08Z
554.461
2021-05-22T14:21:10Z
553.572
2021-05-22T14:21:12Z
554.184
2021-05-22T14:21:13Z
554.185
2021-05-22T14:21:16Z
553.328
2021-05-22T14:21:18Z
551.741
2021-05-22T14:21:20Z
550.781
2021-05-22T14:21:22Z
548.958
2021-05-22T14:21:24Z
548.914
2021-05-22T14:21:26Z
548.745
2021-05-22T14:21:28Z
547.294
2021-05-22T14:21:30Z
545.488
2021-05-22T14:21:32Z
546.181
2021-05-22T14:21:34Z
547.539
2021-05-22T14:21:36Z
546.989
2021-05-22T14:21:38Z
546.581
2021-05-22T14:21:40Z
548.243
2021-05-22T14:21:42Z
549.401
2021-05-22T14:21:44Z
550.407
2021-05-22T14:21:46Z
551.093
2021-05-22T14:21:48Z
551.605
2021-05-22T14:21:50Z
551.387
2021-05-22T14:21:52Z
551.665
2021-05-22T14:21:54Z
550.436
2021-05-22T14:21:56Z
550.646
2021-05-22T14:21:58Z
550.285
2021-05-22T14:22:00Z
552.719
2021-05-22T14:22:02Z
553.922
2021-05-22T14:22:04Z
552.416
2021-05-22T14:22:06Z
551.826
2021-05-22T14:22:08Z
551.187
2021-05-22T14:22:10Z
550.424
2021-05-22T14:22:12Z
552.215
2021-05-22T14:22:14Z
554.039
2021-05-22T14:22:16Z
554.584
2021-05-22T14:22:18Z
555.244
2021-05-22T14:22:20Z
555.774
2021-05-22T14:22:22Z
556.052
2021-05-22T14:22:24Z
556.593
2021-05-22T14:22:26Z
556.234
2021-05-22T14:22:28Z
556.103
2021-05-22T14:22:30Z
555.105
2021-05-22T14:22:32Z
554.309
2021-05-22T14:22:34Z
555.517
2021-05-22T14:22:36Z
553.732
2021-05-22T14:22:38Z
554.283
2021-05-22T14:22:40Z
551.779
2021-05-22T14:22:42Z
551.155
2021-05-22T14:22:44Z
552.003
2021-05-22T14:22:46Z
549.907
2021-05-22T14:22:48Z
549.829
2021-05-22T14:22:50Z
549.945
2021-05-22T14:22:52Z
549.513
2021-05-22T14:22:54Z
548.917
2021-05-22T14:22:56Z
549.24
2021-05-22T14:22:58Z
546.904
2021-05-22T14:23:00Z
545.942
2021-05-22T14:23:02Z
545.246
2021-05-22T14:23:04Z
545.542
2021-05-22T14:23:06Z
545.151
2021-05-22T14:23:08Z
544.463
2021-05-22T14:23:10Z
542.551
2021-05-22T14:23:12Z
543.492
2021-05-22T14:23:14Z
542.995
2021-05-22T14:23:16Z
544.358
2021-05-22T14:23:18Z
545.272
2021-05-22T14:23:20Z
545.834
2021-05-22T14:23:22Z
546.68
2021-05-22T14:23:24Z
545.578
2021-05-22T14:23:26Z
545.963
2021-05-22T14:23:28Z
546.075
2021-05-22T14:23:30Z
546.165
2021-05-22T14:23:32Z
545.333
2021-05-22T14:23:34Z
544.936
2021-05-22T14:23:36Z
546.284
2021-05-22T14:23:38Z
544.121
2021-05-22T14:23:40Z
543.259
2021-05-22T14:23:42Z
541.513
2021-05-22T14:23:44Z
542.342
2021-05-22T14:23:46Z
543.667
2021-05-22T14:23:48Z
544.231
2021-05-22T14:23:50Z
544.121
2021-05-22T14:23:52Z
544.041
2021-05-22T14:23:54Z
544.681
2021-05-22T14:23:56Z
544.678
2021-05-22T14:23:58Z
545.047
2021-05-22T14:24:00Z
544.654
2021-05-22T14:24:02Z
546.303
2021-05-22T14:24:04Z
543.941
2021-05-22T14:24:06Z
544.583
2021-05-22T14:24:08Z
545.382
2021-05-22T14:24:10Z
543.793
2021-05-22T14:24:12Z
544.195
2021-05-22T14:24:14Z
544.583
2021-05-22T14:24:16Z
544.303
2021-05-22T14:24:18Z
544.637
2021-05-22T14:24:20Z
545.745
2021-05-22T14:24:22Z
545.533
2021-05-22T14:24:24Z
546.347
2021-05-22T14:24:26Z
546.919
2021-05-22T14:24:28Z
547.072
2021-05-22T14:24:30Z
545.67
2021-05-22T14:24:32Z
546.33
2021-05-22T14:24:34Z
547.638
2021-05-22T14:24:36Z
545.072
2021-05-22T14:24:38Z
543.915
2021-05-22T14:24:40Z
543.405
2021-05-22T14:24:42Z
543.586
2021-05-22T14:24:44Z
542.271
2021-05-22T14:24:46Z
543.589
2021-05-22T14:24:48Z
545.492
2021-05-22T14:24:50Z
545.674
2021-05-22T14:24:52Z
545.184
2021-05-22T14:24:54Z
545.092
2021-05-22T14:24:56Z
545.342
2021-05-22T14:24:58Z
545.437
2021-05-22T14:25:00Z
545.068
2021-05-22T14:25:02Z
544.707
2021-05-22T14:25:04Z
543.893
2021-05-22T14:25:06Z
545.864
2021-05-22T14:25:08Z
547.027
2021-05-22T14:25:10Z
545.953
2021-05-22T14:25:12Z
546.157
2021-05-22T14:25:14Z
545.629
2021-05-22T14:25:16Z
548.257
2021-05-22T14:25:18Z
549.17
2021-05-22T14:25:20Z
549.571
2021-05-22T14:25:22Z
549.093
2021-05-22T14:25:24Z
548.154
2021-05-22T14:25:26Z
548.144
2021-05-22T14:25:28Z
548.311
2021-05-22T14:25:30Z
548.054
2021-05-22T14:25:32Z
547.7
2021-05-22T14:25:34Z
547.478
2021-05-22T14:25:36Z
545.765
2021-05-22T14:25:38Z
544.674
2021-05-22T14:25:40Z
546.139
2021-05-22T14:25:42Z
546.591
2021-05-22T14:25:44Z
545.982
2021-05-22T14:25:46Z
545.245
2021-05-22T14:25:48Z
544.509
2021-05-22T14:25:50Z
543.779
2021-05-22T14:25:52Z
543.405
2021-05-22T14:25:54Z
543.47
2021-05-22T14:25:56Z
543.927
2021-05-22T14:25:58Z
545.253
2021-05-22T14:26:00Z
546.595
2021-05-22T14:26:02Z
547.912
2021-05-22T14:26:04Z
547.109
2021-05-22T14:26:06Z
547.061
2021-05-22T14:26:08Z
546.069
2021-05-22T14:26:10Z
547.003
2021-05-22T14:26:12Z
546.346
2021-05-22T14:26:14Z
546.477
2021-05-22T14:26:16Z
547.354
2021-05-22T14:26:18Z
547.318
2021-05-22T14:26:20Z
548.789
2021-05-22T14:26:22Z
548.988
2021-05-22T14:26:24Z
548.376
2021-05-22T14:26:26Z
548.308
2021-05-22T14:26:28Z
548.951
2021-05-22T14:26:30Z
549.075
2021-05-22T14:26:32Z
549.947
2021-05-22T14:26:34Z
549.912
2021-05-22T14:26:36Z
549.647
2021-05-22T14:26:38Z
549.064
2021-05-22T14:26:40Z
548.529
2021-05-22T14:26:42Z
548.215
2021-05-22T14:26:44Z
548.891
2021-05-22T14:26:46Z
548.55
2021-05-22T14:26:48Z
548.773
2021-05-22T14:26:50Z
549.605
2021-05-22T14:26:52Z
550.317
2021-05-22T14:26:54Z
551.27
2021-05-22T14:26:56Z
551.981
2021-05-22T14:26:58Z
552.651
2021-05-22T14:27:00Z
553.356
2021-05-22T14:27:02Z
553.576
2021-05-22T14:27:04Z
554.352
2021-05-22T14:27:06Z
554.441
2021-05-22T14:27:08Z
553.962
2021-05-22T14:27:10Z
552.911
2021-05-22T14:27:12Z
552.376
2021-05-22T14:27:14Z
551.858
2021-05-22T14:27:16Z
552.806
2021-05-22T14:27:18Z
553.092
2021-05-22T14:27:20Z
553.159
2021-05-22T14:27:22Z
552.668
2021-05-22T14:27:24Z
553.331
2021-05-22T14:27:26Z
555.07
2021-05-22T14:27:28Z
554.538
2021-05-22T14:27:30Z
554.83
2021-05-22T14:27:32Z
555.089
2021-05-22T14:27:34Z
554.987
2021-05-22T14:27:36Z
554.626
2021-05-22T14:27:38Z
556.633
2021-05-22T14:27:45Z
557.003
2021-05-22T14:27:47Z
556.741
2021-05-22T14:27:49Z
557.354
2021-05-22T14:27:51Z
558.257
2021-05-22T14:27:54Z
558.582
2021-05-22T14:27:56Z
559.213
2021-05-22T14:27:58Z
560.156
2021-05-22T14:28:00Z
560.634
2021-05-22T14:28:02Z
561.256
2021-05-22T14:28:04Z
561.945
2021-05-22T14:28:06Z
562.801
2021-05-22T14:28:08Z
563.868
2021-05-22T14:28:10Z
564.58
2021-05-22T14:28:12Z
565.288
2021-05-22T14:28:14Z
566.311
2021-05-22T14:28:16Z
566.014
2021-05-22T14:28:18Z
566.941
2021-05-22T14:28:20Z
567.923
2021-05-22T14:28:22Z
568.352
2021-05-22T14:28:24Z
567.168
2021-05-22T14:28:26Z
567.848
2021-05-22T14:28:28Z
569.32
2021-05-22T14:28:30Z
570.215
2021-05-22T14:28:32Z
570.597
2021-05-22T14:28:34Z
571.102
2021-05-22T14:28:36Z
568.666
2021-05-22T14:28:38Z
568.083
2021-05-22T14:28:40Z
567.627
2021-05-22T14:28:42Z
568.032
2021-05-22T14:28:44Z
568.116
2021-05-22T14:28:46Z
568.081
2021-05-22T14:28:48Z
567.003
2021-05-22T14:28:50Z
566.256
2021-05-22T14:28:52Z
567.27
2021-05-22T14:28:54Z
566.01
2021-05-22T14:28:56Z
565.73
2021-05-22T14:28:58Z
565.667
2021-05-22T14:29:00Z
565.419
2021-05-22T14:29:02Z
564.838
2021-05-22T14:29:04Z
564.449
2021-05-22T14:29:06Z
563.951
2021-05-22T14:29:08Z
563.664
2021-05-22T14:29:10Z
563.443
2021-05-22T14:29:12Z
563.347
2021-05-22T14:29:14Z
563.138
2021-05-22T14:29:16Z
562.648
2021-05-22T14:29:18Z
562.798
2021-05-22T14:29:20Z
563.082
2021-05-22T14:29:22Z
563.368
2021-05-22T14:29:24Z
564.361
2021-05-22T14:29:26Z
565.265
2021-05-22T14:29:28Z
565.839
2021-05-22T14:29:30Z
566.889
2021-05-22T14:29:33Z
567.585
2021-05-22T14:29:35Z
567.918
2021-05-22T14:29:37Z
568.087
2021-05-22T14:29:39Z
568.523
2021-05-22T14:29:41Z
569.537
2021-05-22T14:29:43Z
570.585
2021-05-22T14:29:45Z
572.025
2021-05-22T14:29:47Z
571.945
2021-05-22T14:29:49Z
572.752
2021-05-22T14:29:51Z
573.146
2021-05-22T14:29:53Z
573.738
2021-05-22T14:29:55Z
574.399
2021-05-22T14:29:57Z
574.654
2021-05-22T14:29:59Z
575.802
2021-05-22T14:30:01Z
575.061
2021-05-22T14:30:03Z
575.218
2021-05-22T14:30:05Z
575.347
2021-05-22T14:30:07Z
574.861
2021-05-22T14:30:08Z
575.089
2021-05-22T14:30:11Z
573.335
2021-05-22T14:30:13Z
573.831
2021-05-22T14:30:15Z
573.247
2021-05-22T14:30:17Z
572.865
2021-05-22T14:30:19Z
574.388
2021-05-22T14:30:21Z
574.351
2021-05-22T14:30:23Z
574.27
2021-05-22T14:30:25Z
574.559
2021-05-22T14:30:27Z
575.075
2021-05-22T14:30:29Z
574.969
2021-05-22T14:30:31Z
575.186
2021-05-22T14:30:33Z
575.524
2021-05-22T14:30:35Z
575.895
2021-05-22T14:30:37Z
575.832
2021-05-22T14:30:39Z
575.837
2021-05-22T14:30:41Z
576.232
2021-05-22T14:30:43Z
577.058
2021-05-22T14:30:45Z
577.108
2021-05-22T14:30:47Z
577.3
2021-05-22T14:30:49Z
577.771
2021-05-22T14:30:51Z
578.097
2021-05-22T14:30:53Z
579.03
2021-05-22T14:30:55Z
578.942
2021-05-22T14:30:57Z
578.974
2021-05-22T14:30:59Z
578.716
2021-05-22T14:31:01Z
578.412
2021-05-22T14:31:03Z
578.335
2021-05-22T14:31:05Z
578.827
2021-05-22T14:31:07Z
578.819
2021-05-22T14:31:09Z
578.832
2021-05-22T14:31:11Z
578.84
2021-05-22T14:31:13Z
578.838
2021-05-22T14:31:15Z
578.851
2021-05-22T14:31:17Z
579.732
2021-05-22T14:31:19Z
580.09
2021-05-22T14:31:21Z
579.396
2021-05-22T14:31:23Z
579.956
2021-05-22T14:31:25Z
580.298
2021-05-22T14:31:27Z
579.94
2021-05-22T14:31:29Z
578.252
2021-05-22T14:31:31Z
578.082
2021-05-22T14:31:33Z
578.07
2021-05-22T14:31:35Z
578.781
2021-05-22T14:31:37Z
578.782
2021-05-22T14:31:39Z
578.782
2021-05-22T14:31:41Z
578.781
2021-05-22T14:31:43Z
578.78
2021-05-22T14:31:45Z
578.788
2021-05-22T14:31:47Z
578.789
2021-05-22T14:31:49Z
578.79
2021-05-22T14:31:51Z
578.898
2021-05-22T14:31:53Z
578.838
2021-05-22T14:31:55Z
578.838
2021-05-22T14:31:57Z
578.839
2021-05-22T14:31:59Z
578.838
2021-05-22T14:32:01Z
578.836
2021-05-22T14:32:03Z
578.836
2021-05-22T14:32:05Z
578.834
2021-05-22T14:32:07Z
578.834
2021-05-22T14:32:09Z
578.835
2021-05-22T14:32:11Z
578.836
2021-05-22T14:32:13Z
578.836
2021-05-22T14:32:15Z
578.833
2021-05-22T14:32:17Z
578.834
2021-05-22T14:32:19Z
579
2021-05-22T14:32:21Z
578.337
2021-05-22T14:32:23Z
578.602
2021-05-22T14:32:25Z
578.941
2021-05-22T14:32:27Z
579.269
2021-05-22T14:32:29Z
579.283
2021-05-22T14:32:31Z
579.287
2021-05-22T14:32:33Z
580.254
2021-05-22T14:32:35Z
580.391
2021-05-22T14:32:37Z
580.437
2021-05-22T14:32:39Z
580.56
2021-05-22T14:32:41Z
580.567
2021-05-22T14:32:43Z
580.526
2021-05-22T14:32:45Z
580.537
2021-05-22T14:32:47Z
580.534
2021-05-22T14:32:49Z
580.533
2021-05-22T14:32:51Z
580.533
2021-05-22T14:32:53Z
580.533
2021-05-22T14:32:55Z
580.626
2021-05-22T14:32:57Z
580.625
2021-05-22T14:32:59Z
580.956
2021-05-22T14:33:01Z
581.14
2021-05-22T14:33:03Z
581.335
2021-05-22T14:33:05Z
581.336
2021-05-22T14:33:07Z
581.336
2021-05-22T14:33:09Z
581.285
2021-05-22T14:33:11Z
581.292
2021-05-22T14:33:13Z
581.293
2021-05-22T14:33:15Z
581.391
2021-05-22T14:33:17Z
581.715
2021-05-22T14:33:19Z
581.711
2021-05-22T14:33:21Z
581.714
2021-05-22T14:33:23Z
581.718
2021-05-22T14:33:25Z
581.205
2021-05-22T14:33:27Z
581.202
2021-05-22T14:33:29Z
581.466
2021-05-22T14:33:31Z
581.557
2021-05-22T14:33:33Z
581.555
2021-05-22T14:33:35Z
581.556
2021-05-22T14:33:37Z
581.556
2021-05-22T14:33:39Z
581.464
2021-05-22T14:33:41Z
581.47
2021-05-22T14:33:43Z
581.472
2021-05-22T14:33:45Z
581.474
2021-05-22T14:33:47Z
580.87
2021-05-22T14:33:49Z
580.705
2021-05-22T14:33:51Z
580.283
2021-05-22T14:33:53Z
580.281
2021-05-22T14:33:55Z
580.281
2021-05-22T14:33:57Z
580.282
2021-05-22T14:33:59Z
580.282
2021-05-22T14:34:01Z
580.281
2021-05-22T14:34:03Z
580.28
2021-05-22T14:34:05Z
580.257
2021-05-22T14:34:07Z
580.754
2021-05-22T14:34:09Z
581.052
2021-05-22T14:34:11Z
581.558
2021-05-22T14:34:13Z
581.426
2021-05-22T14:34:15Z
581.429
2021-05-22T14:34:17Z
581.429
2021-05-22T14:34:19Z
581.249
2021-05-22T14:34:21Z
581.24
2021-05-22T14:34:23Z
581.236
2021-05-22T14:34:25Z
581.231
2021-05-22T14:34:27Z
581.231
2021-05-22T14:34:29Z
581.231
2021-05-22T14:34:31Z