20210620 0000FF 4 112.20247004498 2021-06-20T06:30:00.000Z 112.21728891691 2021-06-20T06:30:00.000Z 112.20247004498 2021-06-20T06:30:00.000Z 112.21771850503 2021-06-20T06:30:02.071Z 112.2109151868 2021-06-20T06:30:08.063Z 112.05237537723 2021-06-20T06:30:20.658Z 112.08012355665 2021-06-20T06:30:35.941Z 112.14880331937 2021-06-20T06:30:42.092Z 112.26376879366 2021-06-20T06:30:47.325Z 112.33458538936 2021-06-20T06:30:51.546Z 112.41441414203 2021-06-20T06:31:03.099Z 112.37280247234 2021-06-20T06:31:05.752Z 112.10151578679 2021-06-20T06:31:29.161Z 111.95664174835 2021-06-20T06:31:29.860Z 111.8059180953 2021-06-20T06:31:40.901Z 111.65698792821 2021-06-20T06:31:44.705Z 111.40389991254 2021-06-20T06:31:57.798Z 111.15828244454 2021-06-20T06:32:02.055Z 111.03458764325 2021-06-20T06:32:11.541Z 110.91859355533 2021-06-20T06:32:11.541Z 110.8849665837 2021-06-20T06:32:27.848Z 110.84413413138 2021-06-20T06:32:37.461Z 110.80688455931 2021-06-20T06:32:54.657Z 110.80348538801 2021-06-20T06:32:54.657Z 110.86401487877 2021-06-20T06:33:15.757Z 110.9723672195 2021-06-20T06:33:21.649Z 111.04194984777 2021-06-20T06:33:30.123Z 111.11844700591 2021-06-20T06:33:39.999Z 111.22214548376 2021-06-20T06:33:43.678Z 111.31558786618 2021-06-20T06:33:46.414Z 111.4002424401 2021-06-20T06:33:50.923Z 111.46781793185 2021-06-20T06:33:54.653Z 111.52908492626 2021-06-20T06:33:57.805Z 111.59133089518 2021-06-20T06:34:01.612Z 111.64482301104 2021-06-20T06:34:14.055Z 111.69832669154 2021-06-20T06:34:35.932Z 111.76988193122 2021-06-20T06:34:48.588Z 111.88826619921 2021-06-20T06:34:53.062Z 112.03766121045 2021-06-20T06:34:56.093Z 112.23106010576 2021-06-20T06:35:02.208Z 112.42233763361 2021-06-20T06:35:02.355Z 112.65730752478 2021-06-20T06:35:13.041Z 112.97829775989 2021-06-20T06:35:41.749Z 113.24281272586 2021-06-20T06:35:45.688Z 113.51815609031 2021-06-20T06:35:49.713Z 113.80888766374 2021-06-20T06:35:52.830Z 114.11237929833 2021-06-20T06:35:57.048Z 114.40443601613 2021-06-20T06:36:00.688Z 114.69268142603 2021-06-20T06:36:10.516Z 115.00528912374 2021-06-20T06:36:22.153Z 115.33068295573 2021-06-20T06:36:28.901Z 115.69548868573 2021-06-20T06:36:38.097Z 115.95166346692 2021-06-20T06:36:40.812Z 116.17210621338 2021-06-20T06:36:40.812Z 116.42406658367 2021-06-20T06:36:45.515Z 116.67622780004 2021-06-20T06:36:50.335Z 116.87134666129 2021-06-20T06:36:54.681Z 116.96974186924 2021-06-20T06:36:57.273Z 116.99534915063 2021-06-20T06:36:59.419Z 116.9389439895 2021-06-20T06:37:06.340Z 116.84984921932 2021-06-20T06:37:11.994Z 116.65987257551 2021-06-20T06:37:22.081Z 116.51733738805 2021-06-20T06:37:22.081Z 116.38546737532 2021-06-20T06:37:34.886Z 116.28346752873 2021-06-20T06:37:44.523Z 116.11135400919 2021-06-20T06:37:45.065Z 115.83288546778 2021-06-20T06:38:07.620Z 115.65057823395 2021-06-20T06:38:12.007Z 115.52083662568 2021-06-20T06:38:15.700Z 115.43248097143 2021-06-20T06:38:16.777Z 115.32989479981 2021-06-20T06:38:29.724Z 115.89302922341 2021-06-20T06:38:36.138Z 116.49240262893 2021-06-20T06:38:54.080Z 116.99705123754 2021-06-20T06:38:59.109Z 117.58808557854 2021-06-20T06:39:05.285Z 118.23427901324 2021-06-20T06:39:21.555Z 119.1284248131 2021-06-20T06:40:00.191Z 120.07495034697 2021-06-20T06:40:36.591Z 121.12332956791 2021-06-20T06:40:54.602Z 122.22207929688 2021-06-20T06:41:05.827Z 123.52247025021 2021-06-20T06:41:19.296Z 124.8773943977 2021-06-20T06:41:34.538Z 126.24522996699 2021-06-20T06:41:48.464Z 127.78722726909 2021-06-20T06:42:05.270Z 129.34576586742 2021-06-20T06:42:05.373Z 131.0036813146 2021-06-20T06:42:13.806Z 133.02315120358 2021-06-20T06:42:41.026Z 134.8241620444 2021-06-20T06:43:04.608Z 136.72438997777 2021-06-20T06:44:09.221Z 138.65067644193 2021-06-20T06:44:31.526Z 140.68173183056 2021-06-20T06:45:06.838Z 142.39821988274 2021-06-20T06:45:28.895Z 143.74614607758 2021-06-20T06:45:47.598Z 145.01142795754 2021-06-20T06:46:01.391Z 146.12107958918 2021-06-20T06:46:18.359Z 147.23333548085 2021-06-20T06:46:36.070Z 148.16915892617 2021-06-20T06:46:46.415Z 148.89663676618 2021-06-20T06:46:56.639Z 149.42414308155 2021-06-20T06:47:07.762Z 149.8912719546 2021-06-20T06:47:19.097Z 150.22255516578 2021-06-20T06:47:36.249Z 150.27116042421 2021-06-20T06:47:52.034Z 150.28795257627 2021-06-20T06:47:58.319Z 150.26804827489 2021-06-20T06:48:05.716Z 150.15668801277 2021-06-20T06:48:08.218Z 150.08591263457 2021-06-20T06:48:09.197Z 149.94873176553 2021-06-20T06:48:10.651Z 149.87624125138 2021-06-20T06:48:14.199Z 149.78630996531 2021-06-20T06:48:29.738Z 149.79902497827 2021-06-20T06:49:14.835Z 149.92388364886 2021-06-20T06:49:25.182Z 150.36026811178 2021-06-20T06:49:51.965Z 150.62302174471 2021-06-20T06:49:57.132Z 150.88195396689 2021-06-20T06:50:04.102Z 151.40412173914 2021-06-20T06:50:12.303Z 152.33392312677 2021-06-20T06:50:45.159Z 152.99225747614 2021-06-20T06:50:56.633Z 153.77365108418 2021-06-20T06:51:04.420Z 154.60463283446 2021-06-20T06:51:12.677Z 155.79371699869 2021-06-20T06:51:36.885Z 157.01302106917 2021-06-20T06:51:49.559Z 161.41615538564 2021-06-20T06:51:49.559Z 157.01302106917 2021-06-20T06:51:49.559Z 165.17382961755 2021-06-20T06:52:00.108Z 167.32098955328 2021-06-20T06:52:24.654Z 169.99158204109 2021-06-20T06:53:42.933Z 172.76754299015 2021-06-20T06:54:55.184Z 175.43520544296 2021-06-20T06:55:23.413Z 178.68386342179 2021-06-20T06:56:16.964Z 181.55121907495 2021-06-20T06:56:47.277Z 184.39302533999 2021-06-20T06:57:15.977Z 187.56434627285 2021-06-20T06:57:57.152Z 190.84587983469 2021-06-20T06:58:51.038Z 193.80288954087 2021-06-20T06:59:09.275Z 197.80277798073 2021-06-20T07:01:16.026Z 200.74611175299 2021-06-20T07:01:31.929Z 204.02404717621 2021-06-20T07:02:07.482Z 206.96635045267 2021-06-20T07:02:23.371Z 209.85956740394 2021-06-20T07:03:18.531Z 212.6061627402 2021-06-20T07:03:35.926Z 215.13655857146 2021-06-20T07:04:03.340Z 217.72395237357 2021-06-20T07:04:03.487Z 220.64693260343 2021-06-20T07:04:46.387Z 223.18722788543 2021-06-20T07:05:00.179Z 225.58320566405 2021-06-20T07:05:23.951Z 228.19469107518 2021-06-20T07:06:03.777Z 230.50576718482 2021-06-20T07:06:25.122Z 232.80482139683 2021-06-20T07:06:47.994Z 235.10659102625 2021-06-20T07:07:02.307Z 237.65174299887 2021-06-20T07:07:27.544Z 240.07868337841 2021-06-20T07:08:00.747Z 242.29565906473 2021-06-20T07:08:19.167Z 245.1484014778 2021-06-20T07:09:07.635Z 248.24859337263 2021-06-20T07:09:54.530Z 250.50366759526 2021-06-20T07:10:16.940Z 252.44610661848 2021-06-20T07:10:27.060Z 254.21183829863 2021-06-20T07:10:30.615Z 255.8387576746 2021-06-20T07:10:30.718Z 257.34482215419 2021-06-20T07:10:38.266Z 258.08011202707 2021-06-20T07:11:07.061Z 259.69643131571 2021-06-20T07:12:16.455Z 260.85673749108 2021-06-20T07:12:16.455Z 264.13280811968 2021-06-20T07:12:56.906Z 265.01621424598 2021-06-20T07:13:06.728Z 265.74470213479 2021-06-20T07:13:13.978Z 266.42750717654 2021-06-20T07:13:25.078Z 267.21652681384 2021-06-20T07:13:50.302Z 267.69321613207 2021-06-20T07:13:55.056Z 268.94253168221 2021-06-20T07:14:07.734Z 269.21243886827 2021-06-20T07:14:20.849Z 269.44189570898 2021-06-20T07:14:33.827Z 269.52036898135 2021-06-20T07:14:40.868Z 269.49248245838 2021-06-20T07:14:46.002Z 269.47827756128 2021-06-20T07:14:53.012Z 269.50867696407 2021-06-20T07:15:00.070Z 269.56332969348 2021-06-20T07:15:08.127Z 269.4972469061 2021-06-20T07:15:18.925Z 269.65229285173 2021-06-20T07:15:22.492Z 269.84414561028 2021-06-20T07:15:25.739Z 270.07636621114 2021-06-20T07:15:25.739Z 270.35700170298 2021-06-20T07:15:28.758Z 270.74622479484 2021-06-20T07:15:35.276Z 271.41833737189 2021-06-20T07:15:55.201Z 271.95332074634 2021-06-20T07:16:11.802Z 272.41986810261 2021-06-20T07:16:20.327Z 272.82560517908 2021-06-20T07:16:28.686Z 273.22830134014 2021-06-20T07:16:35.915Z 273.65960155614 2021-06-20T07:16:43.903Z 274.0634116341 2021-06-20T07:16:51.874Z 274.37121064704 2021-06-20T07:16:58.640Z 274.67658495807 2021-06-20T07:17:08.476Z 274.98421967619 2021-06-20T07:17:18.000Z 275.1550741504 2021-06-20T07:17:25.914Z 275.30580905764 2021-06-20T07:17:35.325Z 275.39596355316 2021-06-20T07:17:44.665Z 275.46771792753 2021-06-20T07:17:53.862Z 275.56358036824 2021-06-20T07:18:00.564Z 275.58333152057 2021-06-20T07:18:01.615Z 275.52413998355 2021-06-20T07:18:01.615Z 275.38297559506 2021-06-20T07:18:02.535Z 275.09527762991 2021-06-20T07:18:06.362Z 274.59614231152 2021-06-20T07:18:14.583Z 274.10492547641 2021-06-20T07:18:17.541Z 273.56028866864 2021-06-20T07:18:20.599Z 272.80734208989 2021-06-20T07:18:25.117Z 271.96464357001 2021-06-20T07:18:29.672Z 270.74169226943 2021-06-20T07:18:30.627Z 269.3296385751 2021-06-20T07:18:32.912Z 267.62850505634 2021-06-20T07:18:35.808Z 265.57884073731 2021-06-20T07:19:12.523Z 263.17045430932 2021-06-20T07:19:20.223Z 260.84908029226 2021-06-20T07:19:22.858Z 258.02113081659 2021-06-20T07:19:29.858Z 254.68344626326 2021-06-20T07:19:37.825Z 251.75334561817 2021-06-20T07:19:40.129Z 248.59143018313 2021-06-20T07:19:42.557Z 245.24010444822 2021-06-20T07:19:45.211Z 241.20784807209 2021-06-20T07:19:55.692Z 237.46382848408 2021-06-20T07:20:05.507Z 222.73219592506 2021-06-20T07:20:08.129Z 218.74823687461 2021-06-20T07:20:12.133Z 214.5319131854 2021-06-20T07:20:16.423Z 210.16314041801 2021-06-20T07:20:22.281Z 205.67065092178 2021-06-20T07:20:37.534Z 201.45476983956 2021-06-20T07:20:41.671Z 196.82360067415 2021-06-20T07:20:52.245Z 193.03220141153 2021-06-20T07:20:52.245Z 189.33571630959 2021-06-20T07:20:54.374Z 185.74756588052 2021-06-20T07:20:59.598Z 182.07554653345 2021-06-20T07:21:07.492Z 178.70210500753 2021-06-20T07:21:10.838Z 175.61996343139 2021-06-20T07:21:13.890Z 172.72666460466 2021-06-20T07:21:18.670Z 169.86690734996 2021-06-20T07:21:23.449Z 166.56636608019 2021-06-20T07:21:38.785Z 162.57794067901 2021-06-20T07:21:38.817Z 160.97695801143 2021-06-20T07:21:39.306Z 159.62301405953 2021-06-20T07:21:40.349Z 158.55172069543 2021-06-20T07:21:42.120Z 157.78255376673 2021-06-20T07:21:44.025Z 157.32081655292 2021-06-20T07:21:46.667Z 157.36085329761 2021-06-20T07:21:54.944Z 157.77425696485 2021-06-20T07:22:01.237Z 158.49572741419 2021-06-20T07:22:10.543Z 159.38221727388 2021-06-20T07:22:23.522Z 160.47202007295 2021-06-20T07:22:34.351Z 161.76912068886 2021-06-20T07:22:47.311Z 163.18984788148 2021-06-20T07:23:02.014Z 164.83773599491 2021-06-20T07:23:23.496Z 166.52835455776 2021-06-20T07:23:43.263Z 168.36452201968 2021-06-20T07:24:06.737Z 170.19296377506 2021-06-20T07:24:11.270Z 174.06756289068 2021-06-20T07:24:23.083Z 176.16032338492 2021-06-20T07:24:36.681Z 178.25060291686 2021-06-20T07:24:51.307Z 180.37158533729 2021-06-20T07:25:12.004Z 182.68576652716 2021-06-20T07:25:40.127Z 184.74387450574 2021-06-20T07:25:58.049Z 186.82811502533 2021-06-20T07:26:19.262Z 188.80824488795 2021-06-20T07:26:42.887Z 190.68348982004 2021-06-20T07:26:57.742Z 192.51258206732 2021-06-20T07:27:10.600Z 194.30639707864 2021-06-20T07:27:22.629Z 196.26295716675 2021-06-20T07:28:03.645Z 197.98857768501 2021-06-20T07:28:20.990Z 199.74164479621 2021-06-20T07:28:34.300Z 201.52628051809 2021-06-20T07:28:49.045Z 203.30984124514 2021-06-20T07:29:06.727Z 205.19579481164 2021-06-20T07:29:27.071Z 206.94507998632 2021-06-20T07:29:45.467Z 208.72189257582 2021-06-20T07:30:01.148Z 210.55581492211 2021-06-20T07:30:21.149Z 212.34203387755 2021-06-20T07:30:39.407Z 214.15975384885 2021-06-20T07:30:57.487Z 216.0516038793 2021-06-20T07:31:18.438Z 218.06530514288 2021-06-20T07:31:39.493Z 220.02223412738 2021-06-20T07:31:59.136Z 222.15359101178 2021-06-20T07:32:20.270Z 223.87996435652 2021-06-20T07:32:27.911Z 225.41285148893 2021-06-20T07:32:27.911Z 226.82475471264 2021-06-20T07:32:42.523Z 228.34375056465 2021-06-20T07:32:51.685Z 229.58053259231 2021-06-20T07:33:02.799Z 230.91598743828 2021-06-20T07:33:23.117Z 231.86129577852 2021-06-20T07:33:33.846Z 232.78891760073 2021-06-20T07:33:44.647Z 233.67939429855 2021-06-20T07:33:54.334Z 234.35662883354 2021-06-20T07:34:02.811Z 235.14580032204 2021-06-20T07:34:10.668Z 235.91665142656 2021-06-20T07:34:19.441Z 236.50284508951 2021-06-20T07:34:28.047Z 236.91480302158 2021-06-20T07:34:35.480Z 237.40015784546 2021-06-20T07:35:00.197Z 237.52729112472 2021-06-20T07:35:02.018Z 237.4830137649 2021-06-20T07:35:02.018Z 237.40015784546 2021-06-20T07:35:02.497Z 236.91480302158 2021-06-20T07:35:15.661Z 236.50284508951 2021-06-20T07:35:18.124Z 235.91665142656 2021-06-20T07:35:20.176Z 235.14580032204 2021-06-20T07:35:21.643Z 234.35662883354 2021-06-20T07:35:22.750Z 233.67939429855 2021-06-20T07:35:24.392Z 232.78891760073 2021-06-20T07:35:26.058Z 231.86129577852 2021-06-20T07:35:27.937Z 230.91598743828 2021-06-20T07:35:29.721Z 229.58053259231 2021-06-20T07:35:35.007Z 228.34375056465 2021-06-20T07:35:36.013Z 221.29509453139 2021-06-20T07:35:37.714Z 218.6012684935 2021-06-20T07:35:39.872Z 215.76993434727 2021-06-20T07:35:42.269Z 212.87637709243 2021-06-20T07:35:45.766Z 210.07353049843 2021-06-20T07:35:48.284Z 207.20842151324 2021-06-20T07:35:51.178Z 204.27646169514 2021-06-20T07:35:56.854Z 201.37242149329 2021-06-20T07:35:59.311Z 198.41960531089 2021-06-20T07:36:02.201Z 195.22038657998 2021-06-20T07:36:08.896Z 191.90924000057 2021-06-20T07:36:20.266Z 188.92751752386 2021-06-20T07:36:26.180Z 186.20597037403 2021-06-20T07:36:28.767Z 183.63590005691 2021-06-20T07:36:30.488Z 181.19136054175 2021-06-20T07:36:32.471Z 178.86818946825 2021-06-20T07:36:34.650Z 176.48552527279 2021-06-20T07:36:42.232Z 174.33152721536 2021-06-20T07:36:44.936Z 172.39089405974 2021-06-20T07:36:48.095Z 170.6803917879 2021-06-20T07:36:49.930Z 169.10700340748 2021-06-20T07:36:52.596Z 167.65404571669 2021-06-20T07:36:55.365Z 166.39355114887 2021-06-20T07:36:56.757Z 165.20550249355 2021-06-20T07:37:01.775Z 164.05190463543 2021-06-20T07:37:07.056Z 163.21161036225 2021-06-20T07:37:09.428Z 162.65441673028 2021-06-20T07:37:10.448Z 162.18908337273 2021-06-20T07:37:10.448Z 161.85630878276 2021-06-20T07:37:12.553Z 161.64554146469 2021-06-20T07:37:15.478Z 161.54272838321 2021-06-20T07:37:22.551Z 161.49353148438 2021-06-20T07:37:26.257Z 161.57434617528 2021-06-20T07:37:36.498Z 161.5710043023 2021-06-20T07:37:43.764Z 161.70340399723 2021-06-20T07:37:58.740Z 161.90857045768 2021-06-20T07:38:04.142Z 161.97664682947 2021-06-20T07:38:08.902Z 161.93854658794 2021-06-20T07:38:13.734Z 162.24931496562 2021-06-20T07:38:19.404Z 162.44891695247 2021-06-20T07:38:24.737Z 162.53160906588 2021-06-20T07:38:30.059Z 162.77631065148 2021-06-20T07:38:40.460Z 163.2093328108 2021-06-20T07:38:54.928Z 163.04642360121 2021-06-20T07:38:57.855Z 162.96318258431 2021-06-20T07:39:02.061Z 162.6023303816 2021-06-20T07:39:04.174Z 162.07759761135 2021-06-20T07:39:09.730Z 161.62905204379 2021-06-20T07:39:15.309Z 161.14018231356 2021-06-20T07:39:17.618Z 160.75556787747 2021-06-20T07:39:20.273Z 160.40254840989 2021-06-20T07:39:21.811Z 159.99272493084 2021-06-20T07:39:23.095Z 159.47220692437 2021-06-20T07:39:26.603Z 158.95230410191 2021-06-20T07:39:28.429Z 158.41133108602 2021-06-20T07:39:30.365Z 157.88734680232 2021-06-20T07:39:34.857Z 157.393139491 2021-06-20T07:39:36.870Z 156.81213151437 2021-06-20T07:39:40.995Z 156.31123599579 2021-06-20T07:39:51.564Z 156.01147794593 2021-06-20T07:39:55.371Z 155.833663533 2021-06-20T07:40:00.096Z 155.51583578998 2021-06-20T07:40:00.685Z 155.17093419271 2021-06-20T07:40:00.685Z 154.92683362882 2021-06-20T07:40:02.369Z 154.5518441577 2021-06-20T07:40:09.173Z 154.28147323569 2021-06-20T07:40:41.563Z 153.68840164186 2021-06-20T07:40:55.608Z 153.31695903505 2021-06-20T07:40:55.608Z 152.86816879976 2021-06-20T07:40:57.014Z 152.48921823257 2021-06-20T07:41:07.100Z 152.10305929218 2021-06-20T07:41:10.258Z 151.4303943336 2021-06-20T07:41:22.898Z 150.96284168062 2021-06-20T07:41:25.416Z 150.53412383839 2021-06-20T07:41:31.415Z 150.12019748008 2021-06-20T07:41:34.092Z 149.60615256357 2021-06-20T07:41:45.659Z 149.19025984176 2021-06-20T07:41:47.931Z 148.69335062852 2021-06-20T07:41:50.871Z 148.1203379499 2021-06-20T07:42:27.160Z 147.69054758813 2021-06-20T07:42:36.070Z 147.80703188305 2021-06-20T07:43:03.328Z 147.53841974188 2021-06-20T07:43:08.447Z 146.93723600492 2021-06-20T07:43:11.777Z 145.86877236584 2021-06-20T07:43:22.902Z 145.10363410341 2021-06-20T07:43:29.811Z 144.39019752626 2021-06-20T07:43:35.338Z 143.47920022033 2021-06-20T07:43:38.127Z 142.26400144895 2021-06-20T07:43:42.988Z 141.38940643699 2021-06-20T07:43:46.247Z 140.64689805414 2021-06-20T07:43:46.260Z 139.92993542625 2021-06-20T07:43:56.042Z 139.23642505149 2021-06-20T07:43:58.450Z 138.56778066436 2021-06-20T07:44:05.645Z 137.99113369908 2021-06-20T07:44:12.443Z 137.36284231691 2021-06-20T07:44:17.085Z 136.6070172495 2021-06-20T07:44:37.904Z 136.22107766842 2021-06-20T07:45:50.123Z 135.1986631199 2021-06-20T07:45:59.375Z 134.66527787652 2021-06-20T07:46:13.572Z 134.06436783837 2021-06-20T07:46:15.671Z 133.3247175041 2021-06-20T07:46:23.425Z 132.75131549794 2021-06-20T07:46:23.425Z 133.3247175041 2021-06-20T07:46:23.425Z 132.75131549794 2021-06-20T07:46:23.425Z 129.74913325656 2021-06-20T07:46:49.270Z 129.44311476992 2021-06-20T07:46:49.270Z 129.16422220175 2021-06-20T07:46:52.762Z 128.9990517004 2021-06-20T07:46:56.451Z 128.90227948063 2021-06-20T07:46:58.532Z 129.07222231742 2021-06-20T07:47:51.692Z 129.00034467317 2021-06-20T07:48:46.382Z 129.19215396136 2021-06-20T07:48:46.382Z 129.46688061169 2021-06-20T07:48:59.138Z 129.84812091268 2021-06-20T07:49:27.916Z 130.31267984423 2021-06-20T07:49:52.858Z 130.94511605593 2021-06-20T07:49:52.858Z 131.66668201841 2021-06-20T07:50:00.951Z 132.17435179152 2021-06-20T07:50:22.806Z 133.13859191672 2021-06-20T07:50:38.785Z 134.77180965162 2021-06-20T07:51:28.338Z 135.96731768252 2021-06-20T07:51:40.611Z 137.15530245278 2021-06-20T07:51:40.611Z 135.96731768252 2021-06-20T07:51:40.611Z 140.83151318558 2021-06-20T07:51:52.510Z 142.28354809877 2021-06-20T07:52:39.423Z 143.74706769017 2021-06-20T07:53:03.408Z 144.89122751648 2021-06-20T07:53:23.285Z 145.74177411617 2021-06-20T07:53:36.276Z 146.51030900387 2021-06-20T07:53:53.303Z 147.03169052045 2021-06-20T07:54:01.656Z 147.18052064169 2021-06-20T07:54:10.573Z 145.33764256984 2021-06-20T07:54:13.023Z 144.14784631148 2021-06-20T07:54:16.228Z 142.805448171 2021-06-20T07:54:17.373Z 141.01272031907 2021-06-20T07:54:19.756Z 139.35445146464 2021-06-20T07:54:20.905Z 137.43414934124 2021-06-20T07:54:24.375Z 135.68831454902 2021-06-20T07:54:27.706Z 134.19144239104 2021-06-20T07:54:30.773Z 132.39236489755 2021-06-20T07:54:31.771Z 125.49614201802 2021-06-20T07:54:37.111Z 124.02043977205 2021-06-20T07:54:38.276Z 120.45791188039 2021-06-20T07:54:38.276Z 124.02043977205 2021-06-20T07:54:38.276Z 118.63436719782 2021-06-20T07:54:41.434Z 118.00522567514 2021-06-20T07:54:54.762Z 117.35295595102 2021-06-20T07:55:41.577Z 116.77892314959 2021-06-20T07:55:41.577Z 115.41451878674 2021-06-20T07:55:43.801Z 115.09373459437 2021-06-20T07:55:59.635Z 114.63463045457 2021-06-20T07:56:33.802Z 114.29292781715 2021-06-20T07:56:41.556Z 114.16060009804 2021-06-20T07:56:41.697Z 114.16969943394 2021-06-20T07:56:50.718Z 114.10524931026 2021-06-20T07:57:11.860Z 114.09776493561 2021-06-20T07:57:23.237Z 114.10556015748 2021-06-20T07:57:30.670Z 114.08007630985 2021-06-20T07:57:41.920Z 114.11013911452 2021-06-20T07:57:48.045Z 114.23126451195 2021-06-20T07:58:01.604Z 114.31332735476 2021-06-20T07:58:05.623Z 114.37224140159 2021-06-20T07:58:16.515Z 114.44639619712 2021-06-20T07:58:31.369Z 114.59963072565 2021-06-20T07:58:49.949Z 114.70575336409 2021-06-20T07:58:58.009Z 114.80430731387 2021-06-20T07:59:11.811Z 114.96439567115 2021-06-20T07:59:22.258Z 115.09777924393 2021-06-20T07:59:25.901Z 115.20836475416 2021-06-20T07:59:25.901Z 115.35567675615 2021-06-20T07:59:37.331Z 115.46612183301 2021-06-20T07:59:44.018Z 115.6268359335 2021-06-20T08:00:19.246Z 115.40382564731 2021-06-20T08:00:42.650Z 115.49364534177 2021-06-20T08:00:52.467Z 115.25963407981 2021-06-20T08:00:52.467Z 115.49364534177 2021-06-20T08:00:52.467Z 114.9006036427 2021-06-20T08:01:01.545Z 114.76819198611 2021-06-20T08:01:26.131Z 114.5135810941 2021-06-20T08:01:31.387Z 114.30408279282 2021-06-20T08:01:36.019Z 114.05774399156 2021-06-20T08:01:38.475Z 113.78780910695 2021-06-20T08:01:39.532Z 113.51840394321 2021-06-20T08:01:40.428Z 113.2635348413 2021-06-20T08:01:41.200Z 112.99841171069 2021-06-20T08:01:42.936Z 112.72537305991 2021-06-20T08:01:44.123Z 112.44751416705 2021-06-20T08:01:46.252Z 112.12264636375 2021-06-20T08:01:51.158Z 111.85574319635 2021-06-20T08:02:06.753Z 110.86401487877 2021-06-20T08:02:08.668Z 110.80348538801 2021-06-20T08:02:29.206Z 110.80688455931 2021-06-20T08:02:29.206Z 110.84413413138 2021-06-20T08:02:46.748Z 110.8849665837 2021-06-20T08:02:56.740Z 110.91859355533 2021-06-20T08:03:13.359Z 111.03458764325 2021-06-20T08:03:13.359Z 111.15828244454 2021-06-20T08:03:23.971Z 111.40389991254 2021-06-20T08:03:32.732Z 111.65698792821 2021-06-20T08:03:48.108Z 111.8059180953 2021-06-20T08:03:55.327Z 111.67968210725 2021-06-20T08:04:06.493Z 112.10151578679 2021-06-20T08:04:10.680Z 112.37280247234 2021-06-20T08:04:36.565Z 112.41441414203 2021-06-20T08:04:39.595Z 112.33458538936 2021-06-20T08:04:50.414Z 112.26376879366 2021-06-20T08:04:53.997Z 112.14880331937 2021-06-20T08:04:56.715Z 112.08012355665 2021-06-20T08:05:02.240Z 112.05237537723 2021-06-20T08:05:17.265Z 111.9643310769 2021-06-20T08:05:30.232Z 111.9931966696 2021-06-20T08:05:36.366Z 112.20247004498 2021-06-20T08:05:39.529Z