sortie amiez étang de lagardelle 1655.53 2016-10-22T07:30:35Z 1655.53 2016-10-22T07:30:36Z 1644.95 2016-10-22T07:30:39Z 1645.43 2016-10-22T07:30:40Z 1644.47 2016-10-22T07:30:56Z 1643.99 2016-10-22T07:31:13Z 1646.88 2016-10-22T07:31:18Z 1643.51 2016-10-22T07:31:22Z 1644.95 2016-10-22T07:31:37Z 1646.4 2016-10-22T07:31:40Z 1646.88 2016-10-22T07:31:49Z 1647.36 2016-10-22T07:32:02Z 1648.8 2016-10-22T07:32:08Z 1651.2 2016-10-22T07:32:26Z 1653.12 2016-10-22T07:32:40Z 1654.57 2016-10-22T07:32:55Z 1655.05 2016-10-22T07:32:59Z 1655.53 2016-10-22T07:33:15Z 1655.53 2016-10-22T07:33:16Z 1656.49 2016-10-22T07:33:24Z 1656.49 2016-10-22T07:33:34Z 1659.37 2016-10-22T07:33:47Z 1662.26 2016-10-22T07:34:04Z 1660.33 2016-10-22T07:34:07Z 1661.78 2016-10-22T07:34:10Z 1664.18 2016-10-22T07:34:22Z 1664.66 2016-10-22T07:34:26Z 1666.58 2016-10-22T07:34:42Z 1668.99 2016-10-22T07:35:00Z 1669.47 2016-10-22T07:35:13Z 1670.91 2016-10-22T07:35:16Z 1671.87 2016-10-22T07:35:28Z 1670.91 2016-10-22T07:35:33Z 1674.27 2016-10-22T07:35:46Z 1673.31 2016-10-22T07:35:49Z 1674.27 2016-10-22T07:35:52Z 1675.72 2016-10-22T07:35:59Z 1675.72 2016-10-22T07:36:01Z 1676.68 2016-10-22T07:36:12Z 1676.68 2016-10-22T07:36:14Z 1677.16 2016-10-22T07:36:18Z 1677.64 2016-10-22T07:36:22Z 1678.12 2016-10-22T07:36:26Z 1680.04 2016-10-22T07:36:42Z 1681.48 2016-10-22T07:36:57Z 1683.41 2016-10-22T07:37:11Z 1684.37 2016-10-22T07:37:23Z 1685.33 2016-10-22T07:37:30Z 1686.77 2016-10-22T07:37:34Z 1687.73 2016-10-22T07:37:49Z 1688.21 2016-10-22T07:37:58Z 1688.69 2016-10-22T07:38:04Z 1691.58 2016-10-22T07:38:18Z 1691.58 2016-10-22T07:38:31Z 1691.58 2016-10-22T07:38:32Z 1694.46 2016-10-22T07:38:48Z 1696.38 2016-10-22T07:39:00Z 1696.38 2016-10-22T07:39:01Z 1696.86 2016-10-22T07:39:04Z 1697.34 2016-10-22T07:39:07Z 1698.31 2016-10-22T07:39:20Z 1699.75 2016-10-22T07:39:33Z 1702.63 2016-10-22T07:39:47Z 1703.11 2016-10-22T07:39:57Z 1704.07 2016-10-22T07:40:00Z 1705.52 2016-10-22T07:40:08Z 1706.96 2016-10-22T07:40:19Z 1707.44 2016-10-22T07:40:22Z 1709.36 2016-10-22T07:40:37Z 1711.28 2016-10-22T07:40:50Z 1712.25 2016-10-22T07:41:02Z 1714.65 2016-10-22T07:41:13Z 1716.57 2016-10-22T07:41:27Z 1719.46 2016-10-22T07:41:44Z 1721.38 2016-10-22T07:41:58Z 1722.82 2016-10-22T07:42:03Z 1724.26 2016-10-22T07:42:16Z 1725.7 2016-10-22T07:42:20Z 1727.15 2016-10-22T07:42:30Z 1727.63 2016-10-22T07:42:37Z 1729.55 2016-10-22T07:42:50Z 1731.47 2016-10-22T07:43:04Z 1731.95 2016-10-22T07:43:06Z 1732.43 2016-10-22T07:43:15Z 1732.43 2016-10-22T07:43:17Z 1734.84 2016-10-22T07:43:31Z 1736.76 2016-10-22T07:43:45Z 1737.72 2016-10-22T07:43:59Z 1739.16 2016-10-22T07:44:14Z 1740.6 2016-10-22T07:44:27Z 1743.01 2016-10-22T07:44:40Z 1744.45 2016-10-22T07:44:55Z 1747.33 2016-10-22T07:45:10Z 1751.18 2016-10-22T07:45:25Z 1749.74 2016-10-22T07:45:30Z 1751.18 2016-10-22T07:45:33Z 1749.74 2016-10-22T07:45:35Z 1751.66 2016-10-22T07:45:43Z 1752.62 2016-10-22T07:46:00Z 1754.06 2016-10-22T07:46:07Z 1755.02 2016-10-22T07:46:13Z 1755.02 2016-10-22T07:46:17Z 1756.95 2016-10-22T07:46:30Z 1757.91 2016-10-22T07:46:43Z 1760.79 2016-10-22T07:46:58Z 1760.79 2016-10-22T07:47:14Z 1760.31 2016-10-22T07:47:20Z 1760.79 2016-10-22T07:47:30Z 1761.75 2016-10-22T07:47:34Z 1762.71 2016-10-22T07:47:46Z 1761.75 2016-10-22T07:47:55Z 1762.71 2016-10-22T07:48:06Z 1763.2 2016-10-22T07:48:15Z 1762.71 2016-10-22T07:48:17Z 1764.64 2016-10-22T07:48:33Z 1764.16 2016-10-22T07:48:42Z 1766.08 2016-10-22T07:48:54Z 1767.52 2016-10-22T07:49:10Z 1768.96 2016-10-22T07:49:26Z 1767.04 2016-10-22T07:49:29Z 1768.96 2016-10-22T07:49:31Z 1768.96 2016-10-22T07:49:33Z 1769.44 2016-10-22T07:49:40Z 1772.33 2016-10-22T07:49:54Z 1772.81 2016-10-22T07:49:56Z 1776.17 2016-10-22T07:50:12Z 1778.58 2016-10-22T07:50:27Z 1780.5 2016-10-22T07:50:41Z 1781.46 2016-10-22T07:50:48Z 1782.42 2016-10-22T07:51:02Z 1784.82 2016-10-22T07:51:18Z 1787.23 2016-10-22T07:51:34Z 1789.63 2016-10-22T07:51:48Z 1793 2016-10-22T07:52:02Z 1794.44 2016-10-22T07:52:18Z 1797.32 2016-10-22T07:52:35Z 1798.76 2016-10-22T07:52:50Z 1800.21 2016-10-22T07:52:54Z 1798.76 2016-10-22T07:52:58Z 1800.21 2016-10-22T07:53:02Z 1802.61 2016-10-22T07:53:18Z 1805.01 2016-10-22T07:53:31Z 1805.97 2016-10-22T07:53:44Z 1804.05 2016-10-22T07:53:59Z 1804.05 2016-10-22T07:54:00Z 1802.61 2016-10-22T07:54:06Z 1803.09 2016-10-22T07:54:13Z 1801.17 2016-10-22T07:54:17Z 1801.17 2016-10-22T07:54:21Z 1801.17 2016-10-22T07:54:23Z 1801.17 2016-10-22T07:54:25Z 1800.69 2016-10-22T07:54:30Z 1801.65 2016-10-22T07:54:38Z 1800.69 2016-10-22T07:54:40Z 1802.61 2016-10-22T07:54:49Z 1802.61 2016-10-22T07:54:51Z 1804.53 2016-10-22T07:54:58Z 1803.57 2016-10-22T07:55:03Z 1805.01 2016-10-22T07:55:11Z 1803.57 2016-10-22T07:55:23Z 1803.57 2016-10-22T07:55:41Z 1803.57 2016-10-22T07:56:06Z 1803.57 2016-10-22T07:56:24Z 1805.01 2016-10-22T07:56:36Z 1802.61 2016-10-22T07:56:47Z 1805.97 2016-10-22T07:56:48Z 1804.53 2016-10-22T07:56:49Z 1804.05 2016-10-22T07:57:09Z 1804.53 2016-10-22T07:57:22Z 1804.53 2016-10-22T07:57:39Z 1804.53 2016-10-22T07:57:44Z 1804.53 2016-10-22T07:58:01Z 1804.53 2016-10-22T07:58:17Z 1804.53 2016-10-22T07:58:31Z 1805.49 2016-10-22T07:58:47Z 1804.53 2016-10-22T07:59:04Z 1804.53 2016-10-22T07:59:12Z 1802.61 2016-10-22T07:59:28Z 1802.61 2016-10-22T07:59:32Z 1802.13 2016-10-22T07:59:49Z 1804.05 2016-10-22T07:59:58Z 1804.05 2016-10-22T08:00:14Z 1804.05 2016-10-22T08:00:32Z 1804.05 2016-10-22T08:00:37Z 1804.05 2016-10-22T08:00:56Z 1804.05 2016-10-22T08:00:57Z 1802.13 2016-10-22T08:01:13Z 1801.65 2016-10-22T08:01:28Z 1803.09 2016-10-22T08:01:30Z 1803.09 2016-10-22T08:01:36Z 1804.05 2016-10-22T08:01:39Z 1804.53 2016-10-22T08:01:54Z 1804.05 2016-10-22T08:02:06Z 1805.49 2016-10-22T08:02:11Z 1804.05 2016-10-22T08:02:13Z 1804.05 2016-10-22T08:02:21Z 1804.05 2016-10-22T08:02:25Z 1805.49 2016-10-22T08:02:41Z 1805.49 2016-10-22T08:02:52Z 1804.53 2016-10-22T08:03:07Z 1805.97 2016-10-22T08:03:09Z 1804.53 2016-10-22T08:03:13Z 1804.05 2016-10-22T08:03:29Z 1805.01 2016-10-22T08:03:43Z 1805.49 2016-10-22T08:03:59Z 1806.45 2016-10-22T08:04:14Z 1806.45 2016-10-22T08:04:16Z 1807.9 2016-10-22T08:04:29Z 1807.9 2016-10-22T08:04:30Z 1806.94 2016-10-22T08:04:39Z 1808.38 2016-10-22T08:04:41Z 1809.34 2016-10-22T08:04:57Z 1808.38 2016-10-22T08:05:03Z 1807.9 2016-10-22T08:05:09Z 1807.9 2016-10-22T08:05:12Z 1809.34 2016-10-22T08:05:15Z 1809.82 2016-10-22T08:05:30Z 1810.78 2016-10-22T08:05:43Z 1811.26 2016-10-22T08:05:54Z 1809.82 2016-10-22T08:06:04Z 1809.82 2016-10-22T08:06:22Z 1809.34 2016-10-22T08:06:37Z 1809.82 2016-10-22T08:06:53Z 1808.38 2016-10-22T08:07:08Z 1808.38 2016-10-22T08:07:23Z 1809.82 2016-10-22T08:07:28Z 1808.86 2016-10-22T08:07:44Z 1810.3 2016-10-22T08:07:51Z 1808.86 2016-10-22T08:07:54Z 1808.86 2016-10-22T08:07:56Z 1810.3 2016-10-22T08:08:07Z 1811.26 2016-10-22T08:08:22Z 1811.26 2016-10-22T08:08:25Z 1811.26 2016-10-22T08:08:30Z 1811.26 2016-10-22T08:08:34Z 1812.22 2016-10-22T08:08:40Z 1814.15 2016-10-22T08:08:55Z 1815.11 2016-10-22T08:09:09Z 1817.51 2016-10-22T08:09:12Z 1815.59 2016-10-22T08:09:29Z 1816.55 2016-10-22T08:09:45Z 1816.07 2016-10-22T08:10:10Z 1816.07 2016-10-22T08:10:11Z 1817.03 2016-10-22T08:10:37Z 1813.66 2016-10-22T08:10:58Z 1819.91 2016-10-22T08:10:59Z 1816.07 2016-10-22T08:11:00Z 1815.59 2016-10-22T08:11:24Z 1816.07 2016-10-22T08:11:58Z 1815.59 2016-10-22T08:12:10Z 1815.59 2016-10-22T08:12:34Z 1815.11 2016-10-22T08:13:05Z 1815.11 2016-10-22T08:13:20Z 1816.55 2016-10-22T08:13:35Z 1816.55 2016-10-22T08:13:42Z 1817.03 2016-10-22T08:13:46Z 1817.03 2016-10-22T08:13:49Z 1818.47 2016-10-22T08:13:59Z 1818.95 2016-10-22T08:14:06Z 1820.39 2016-10-22T08:14:19Z 1820.87 2016-10-22T08:14:22Z 1822.32 2016-10-22T08:14:37Z 1822.8 2016-10-22T08:14:38Z 1823.28 2016-10-22T08:14:47Z 1823.28 2016-10-22T08:14:49Z 1824.24 2016-10-22T08:15:02Z 1824.24 2016-10-22T08:15:12Z 1827.12 2016-10-22T08:15:25Z 1828.08 2016-10-22T08:15:31Z 1829.53 2016-10-22T08:15:43Z 1830.01 2016-10-22T08:15:53Z 1830.01 2016-10-22T08:15:54Z 1830.01 2016-10-22T08:15:56Z 1830.97 2016-10-22T08:16:01Z 1833.85 2016-10-22T08:16:16Z 1834.81 2016-10-22T08:16:23Z 1836.74 2016-10-22T08:16:33Z 1837.7 2016-10-22T08:16:43Z 1839.62 2016-10-22T08:16:58Z 1841.54 2016-10-22T08:17:09Z 1842.98 2016-10-22T08:17:21Z 1845.39 2016-10-22T08:17:36Z 1846.83 2016-10-22T08:17:49Z 1847.31 2016-10-22T08:17:52Z 1849.23 2016-10-22T08:18:04Z 1851.64 2016-10-22T08:18:17Z 1854.04 2016-10-22T08:18:30Z 1854.04 2016-10-22T08:18:31Z 1854.52 2016-10-22T08:18:44Z 1856.44 2016-10-22T08:18:58Z 1857.4 2016-10-22T08:19:01Z 1857.89 2016-10-22T08:19:06Z 1859.33 2016-10-22T08:19:15Z 1861.25 2016-10-22T08:19:24Z 1863.65 2016-10-22T08:19:38Z 1866.54 2016-10-22T08:19:51Z 1868.94 2016-10-22T08:20:06Z 1870.86 2016-10-22T08:20:21Z 1873.27 2016-10-22T08:20:32Z 1876.15 2016-10-22T08:20:49Z 1878.55 2016-10-22T08:21:03Z 1880.96 2016-10-22T08:21:15Z 1882.88 2016-10-22T08:21:28Z 1885.28 2016-10-22T08:21:43Z 1888.17 2016-10-22T08:21:55Z 1890.09 2016-10-22T08:22:07Z 1891.05 2016-10-22T08:22:20Z 1892.01 2016-10-22T08:22:38Z 1894.42 2016-10-22T08:22:53Z 1897.78 2016-10-22T08:23:08Z 1900.66 2016-10-22T08:23:23Z 1902.11 2016-10-22T08:23:41Z 1902.11 2016-10-22T08:23:59Z 1902.59 2016-10-22T08:24:18Z 1904.03 2016-10-22T08:24:30Z 1906.91 2016-10-22T08:24:44Z 1908.83 2016-10-22T08:24:56Z 1911.24 2016-10-22T08:25:08Z 1913.16 2016-10-22T08:25:22Z 1916.04 2016-10-22T08:25:36Z 1916.53 2016-10-22T08:25:46Z 1919.41 2016-10-22T08:25:59Z 1921.33 2016-10-22T08:26:13Z 1922.77 2016-10-22T08:26:24Z 1925.18 2016-10-22T08:26:37Z 1926.62 2016-10-22T08:26:49Z 1928.54 2016-10-22T08:27:03Z 1930.46 2016-10-22T08:27:16Z 1929.02 2016-10-22T08:27:21Z 1929.02 2016-10-22T08:27:22Z 1928.54 2016-10-22T08:27:37Z 1929.98 2016-10-22T08:27:45Z 1930.95 2016-10-22T08:27:57Z 1932.87 2016-10-22T08:28:09Z 1935.75 2016-10-22T08:28:26Z 1937.19 2016-10-22T08:28:38Z 1939.6 2016-10-22T08:28:52Z 1942.48 2016-10-22T08:29:06Z 1945.36 2016-10-22T08:29:20Z 1947.77 2016-10-22T08:29:37Z 1950.17 2016-10-22T08:29:49Z 1951.13 2016-10-22T08:29:59Z 1952.57 2016-10-22T08:30:11Z 1954.98 2016-10-22T08:30:24Z 1957.38 2016-10-22T08:30:37Z 1959.3 2016-10-22T08:30:50Z 1961.71 2016-10-22T08:31:03Z 1963.15 2016-10-22T08:31:18Z 1964.59 2016-10-22T08:31:29Z 1966.51 2016-10-22T08:31:40Z 1967.96 2016-10-22T08:31:53Z 1969.88 2016-10-22T08:32:07Z 1970.84 2016-10-22T08:32:15Z 1972.28 2016-10-22T08:32:30Z 1973.24 2016-10-22T08:32:42Z 1975.65 2016-10-22T08:32:59Z 1977.57 2016-10-22T08:33:12Z 1979.97 2016-10-22T08:33:26Z 1982.86 2016-10-22T08:33:44Z 1984.78 2016-10-22T08:33:59Z 1985.74 2016-10-22T08:34:14Z 1987.18 2016-10-22T08:34:28Z 1989.59 2016-10-22T08:34:41Z 1991.51 2016-10-22T08:34:56Z 1993.43 2016-10-22T08:35:09Z 1995.35 2016-10-22T08:35:22Z 1997.28 2016-10-22T08:35:37Z 1997.76 2016-10-22T08:35:50Z 2000.16 2016-10-22T08:36:04Z 2001.12 2016-10-22T08:36:17Z 2003.52 2016-10-22T08:36:32Z 2005.45 2016-10-22T08:36:44Z 2006.89 2016-10-22T08:36:57Z 2008.33 2016-10-22T08:37:09Z 2008.81 2016-10-22T08:37:23Z 2009.77 2016-10-22T08:37:38Z 2010.73 2016-10-22T08:37:52Z 2012.66 2016-10-22T08:38:05Z 2013.62 2016-10-22T08:38:19Z 2014.58 2016-10-22T08:38:32Z 2014.58 2016-10-22T08:38:46Z 2014.58 2016-10-22T08:38:47Z 2015.54 2016-10-22T08:39:00Z 2017.46 2016-10-22T08:39:12Z 2017.94 2016-10-22T08:39:25Z 2018.43 2016-10-22T08:39:37Z 2019.39 2016-10-22T08:39:50Z 2021.31 2016-10-22T08:40:05Z 2022.75 2016-10-22T08:40:18Z 2023.71 2016-10-22T08:40:32Z 2024.67 2016-10-22T08:40:44Z 2025.15 2016-10-22T08:40:59Z 2025.15 2016-10-22T08:41:15Z 2026.12 2016-10-22T08:41:30Z 2024.67 2016-10-22T08:41:42Z 2026.6 2016-10-22T08:41:52Z 2026.6 2016-10-22T08:42:12Z 2025.15 2016-10-22T08:42:26Z 2025.15 2016-10-22T08:42:49Z 2025.15 2016-10-22T08:43:18Z 2025.64 2016-10-22T08:43:35Z 2028.04 2016-10-22T08:43:37Z 2025.64 2016-10-22T08:43:40Z 2026.6 2016-10-22T08:43:55Z 2027.08 2016-10-22T08:44:20Z 2027.08 2016-10-22T08:44:52Z 2027.08 2016-10-22T08:45:14Z 2027.08 2016-10-22T08:45:38Z 2027.08 2016-10-22T08:46:04Z 2027.56 2016-10-22T08:46:24Z 2027.56 2016-10-22T08:46:46Z 2027.56 2016-10-22T08:47:02Z 2027.56 2016-10-22T08:47:20Z 2027.56 2016-10-22T08:47:36Z 2027.56 2016-10-22T08:47:49Z 2026.12 2016-10-22T08:47:54Z 2027.08 2016-10-22T08:48:15Z 2027.08 2016-10-22T08:48:39Z 2027.56 2016-10-22T08:48:50Z 2027.56 2016-10-22T08:49:04Z 2028.04 2016-10-22T08:49:31Z 2028.04 2016-10-22T08:49:47Z 2029 2016-10-22T08:50:06Z 2025.64 2016-10-22T08:50:28Z 2031.88 2016-10-22T08:50:29Z 2029 2016-10-22T08:50:31Z 2029 2016-10-22T08:50:32Z 2030.44 2016-10-22T08:50:38Z 2030.92 2016-10-22T08:50:48Z 2032.36 2016-10-22T08:51:01Z 2033.81 2016-10-22T08:51:13Z 2034.77 2016-10-22T08:51:22Z 2035.73 2016-10-22T08:51:35Z 2037.65 2016-10-22T08:51:50Z 2039.09 2016-10-22T08:52:02Z 2039.09 2016-10-22T08:52:07Z 2040.54 2016-10-22T08:52:20Z 2041.98 2016-10-22T08:52:33Z 2044.38 2016-10-22T08:52:45Z 2045.34 2016-10-22T08:52:50Z 2046.78 2016-10-22T08:53:02Z 2048.23 2016-10-22T08:53:15Z 2049.67 2016-10-22T08:53:28Z 2052.07 2016-10-22T08:53:41Z 2054.47 2016-10-22T08:53:53Z 2056.88 2016-10-22T08:54:06Z 2059.28 2016-10-22T08:54:20Z 2062.17 2016-10-22T08:54:35Z 2065.05 2016-10-22T08:54:50Z 2067.45 2016-10-22T08:55:03Z 2069.86 2016-10-22T08:55:16Z 2072.74 2016-10-22T08:55:28Z 2074.66 2016-10-22T08:55:40Z 2076.59 2016-10-22T08:55:55Z 2079.95 2016-10-22T08:56:10Z 2081.87 2016-10-22T08:56:22Z 2083.79 2016-10-22T08:56:35Z 2086.2 2016-10-22T08:56:48Z 2088.12 2016-10-22T08:56:59Z 2090.52 2016-10-22T08:57:12Z 2090.52 2016-10-22T08:57:18Z 2090.52 2016-10-22T08:57:22Z 2091 2016-10-22T08:57:35Z 2092.45 2016-10-22T08:57:47Z 2092.93 2016-10-22T08:57:50Z 2093.41 2016-10-22T08:57:58Z 2093.41 2016-10-22T08:58:13Z 2094.37 2016-10-22T08:58:21Z 2094.85 2016-10-22T08:58:29Z 2095.33 2016-10-22T08:58:40Z 2095.81 2016-10-22T08:59:04Z 2095.81 2016-10-22T08:59:07Z 2095.81 2016-10-22T08:59:10Z 2095.81 2016-10-22T08:59:16Z 2096.29 2016-10-22T08:59:29Z 2098.7 2016-10-22T08:59:42Z 2100.62 2016-10-22T08:59:54Z 2101.1 2016-10-22T08:59:59Z 2101.1 2016-10-22T09:00:03Z 2102.06 2016-10-22T09:00:09Z 2102.54 2016-10-22T09:00:15Z 2103.5 2016-10-22T09:00:30Z 2103.98 2016-10-22T09:00:33Z 2104.46 2016-10-22T09:00:38Z 2104.94 2016-10-22T09:00:42Z 2106.39 2016-10-22T09:00:53Z 2108.79 2016-10-22T09:01:05Z 2109.75 2016-10-22T09:01:20Z 2110.71 2016-10-22T09:01:32Z 2110.71 2016-10-22T09:01:52Z 2111.19 2016-10-22T09:02:20Z 2111.67 2016-10-22T09:02:49Z 2111.67 2016-10-22T09:02:52Z 2108.79 2016-10-22T09:03:05Z 2108.79 2016-10-22T09:03:14Z 2108.79 2016-10-22T09:03:30Z 2108.31 2016-10-22T09:03:40Z 2110.23 2016-10-22T09:03:51Z 2111.67 2016-10-22T09:04:01Z 2113.12 2016-10-22T09:04:15Z 2116.96 2016-10-22T09:04:28Z 2117.92 2016-10-22T09:04:41Z 2120.81 2016-10-22T09:04:56Z 2122.73 2016-10-22T09:05:08Z 2123.69 2016-10-22T09:05:21Z 2127.05 2016-10-22T09:05:34Z 2129.46 2016-10-22T09:05:48Z 2130.9 2016-10-22T09:06:01Z 2132.82 2016-10-22T09:06:14Z 2135.23 2016-10-22T09:06:28Z 2136.19 2016-10-22T09:06:35Z 2138.59 2016-10-22T09:06:46Z 2140.51 2016-10-22T09:06:59Z 2142.92 2016-10-22T09:07:11Z 2143.4 2016-10-22T09:07:24Z 2145.8 2016-10-22T09:07:38Z 2146.28 2016-10-22T09:07:51Z 2148.68 2016-10-22T09:08:04Z 2151.09 2016-10-22T09:08:19Z 2153.97 2016-10-22T09:08:32Z 2156.37 2016-10-22T09:08:45Z 2158.78 2016-10-22T09:08:58Z 2160.22 2016-10-22T09:09:06Z 2162.62 2016-10-22T09:09:19Z 2163.58 2016-10-22T09:09:32Z 2166.95 2016-10-22T09:09:46Z 2169.35 2016-10-22T09:09:59Z 2171.27 2016-10-22T09:10:14Z 2174.16 2016-10-22T09:10:29Z 2175.12 2016-10-22T09:10:37Z 2176.56 2016-10-22T09:10:50Z 2176.56 2016-10-22T09:11:03Z 2178.48 2016-10-22T09:11:14Z 2180.41 2016-10-22T09:11:28Z 2182.81 2016-10-22T09:11:44Z 2185.69 2016-10-22T09:11:58Z 2187.62 2016-10-22T09:12:10Z 2189.54 2016-10-22T09:12:22Z 2191.46 2016-10-22T09:12:38Z 2191.94 2016-10-22T09:13:03Z 2192.42 2016-10-22T09:13:21Z 2192.9 2016-10-22T09:13:34Z 2194.83 2016-10-22T09:13:48Z 2195.31 2016-10-22T09:14:03Z 2198.19 2016-10-22T09:14:16Z 2200.11 2016-10-22T09:14:35Z 2201.56 2016-10-22T09:14:48Z 2203.96 2016-10-22T09:15:02Z 2205.88 2016-10-22T09:15:15Z 2208.29 2016-10-22T09:15:27Z 2210.21 2016-10-22T09:15:39Z 2212.61 2016-10-22T09:15:53Z 2215.01 2016-10-22T09:16:07Z 2217.42 2016-10-22T09:16:19Z 2218.38 2016-10-22T09:16:35Z 2219.34 2016-10-22T09:16:46Z 2221.26 2016-10-22T09:16:57Z 2222.22 2016-10-22T09:17:13Z 2222.22 2016-10-22T09:17:19Z 2222.22 2016-10-22T09:17:32Z 2223.67 2016-10-22T09:17:46Z 2226.07 2016-10-22T09:17:59Z 2227.51 2016-10-22T09:18:10Z 2229.43 2016-10-22T09:18:22Z 2229.43 2016-10-22T09:18:27Z 2229.43 2016-10-22T09:18:39Z 2230.4 2016-10-22T09:18:52Z 2230.4 2016-10-22T09:19:12Z 2230.4 2016-10-22T09:19:27Z 2230.4 2016-10-22T09:19:45Z 2230.4 2016-10-22T09:20:06Z 2230.88 2016-10-22T09:20:31Z 2231.36 2016-10-22T09:20:54Z 2231.36 2016-10-22T09:20:57Z 2231.36 2016-10-22T09:21:09Z 2232.32 2016-10-22T09:21:18Z 2232.32 2016-10-22T09:21:22Z 2234.72 2016-10-22T09:21:34Z 2237.13 2016-10-22T09:21:47Z 2239.53 2016-10-22T09:22:01Z 2241.45 2016-10-22T09:22:15Z 2244.33 2016-10-22T09:22:29Z 2244.82 2016-10-22T09:22:44Z 2245.78 2016-10-22T09:22:57Z 2246.74 2016-10-22T09:23:11Z 2248.66 2016-10-22T09:23:25Z 2250.58 2016-10-22T09:23:38Z 2252.03 2016-10-22T09:23:53Z 2253.95 2016-10-22T09:24:06Z 2256.35 2016-10-22T09:24:17Z 2258.75 2016-10-22T09:24:32Z 2259.72 2016-10-22T09:24:52Z 2260.2 2016-10-22T09:25:12Z 2261.64 2016-10-22T09:25:25Z 2264.04 2016-10-22T09:25:39Z 2266.45 2016-10-22T09:25:52Z 2268.37 2016-10-22T09:26:05Z 2270.29 2016-10-22T09:26:18Z 2272.21 2016-10-22T09:26:32Z 2273.66 2016-10-22T09:26:47Z 2275.1 2016-10-22T09:27:01Z 2276.54 2016-10-22T09:27:17Z 2278.46 2016-10-22T09:27:30Z 2279.9 2016-10-22T09:27:44Z 2283.27 2016-10-22T09:27:59Z 2285.19 2016-10-22T09:28:12Z 2285.67 2016-10-22T09:28:17Z 2287.11 2016-10-22T09:28:30Z 2289.52 2016-10-22T09:28:44Z 2291.92 2016-10-22T09:28:56Z 2294.8 2016-10-22T09:29:11Z 2297.21 2016-10-22T09:29:27Z 2299.13 2016-10-22T09:29:40Z 2301.53 2016-10-22T09:29:54Z 2303.46 2016-10-22T09:30:06Z 2305.38 2016-10-22T09:30:18Z 2308.74 2016-10-22T09:30:33Z 2311.63 2016-10-22T09:30:50Z 2314.99 2016-10-22T09:31:04Z 2317.4 2016-10-22T09:31:20Z 2320.28 2016-10-22T09:31:37Z 2322.2 2016-10-22T09:31:50Z 2323.64 2016-10-22T09:32:02Z 2326.05 2016-10-22T09:32:15Z 2328.45 2016-10-22T09:32:30Z 2330.85 2016-10-22T09:32:42Z 2333.26 2016-10-22T09:32:55Z 2335.18 2016-10-22T09:33:08Z 2336.62 2016-10-22T09:33:20Z 2339.02 2016-10-22T09:33:35Z 2341.91 2016-10-22T09:33:50Z 2344.79 2016-10-22T09:34:03Z 2346.72 2016-10-22T09:34:17Z 2349.6 2016-10-22T09:34:31Z 2351.04 2016-10-22T09:34:44Z 2353.93 2016-10-22T09:34:58Z 2355.85 2016-10-22T09:35:11Z 2358.25 2016-10-22T09:35:22Z 2360.65 2016-10-22T09:35:34Z 2362.58 2016-10-22T09:35:46Z 2364.5 2016-10-22T09:36:00Z 2367.38 2016-10-22T09:36:14Z 2369.79 2016-10-22T09:36:29Z 2371.71 2016-10-22T09:36:39Z 2373.15 2016-10-22T09:36:51Z 2374.59 2016-10-22T09:36:58Z 2374.59 2016-10-22T09:37:10Z 2375.07 2016-10-22T09:37:23Z 2375.07 2016-10-22T09:37:24Z 2376.04 2016-10-22T09:37:29Z 2377 2016-10-22T09:37:38Z 2378.92 2016-10-22T09:37:51Z 2381.32 2016-10-22T09:38:02Z 2382.76 2016-10-22T09:38:16Z 2386.13 2016-10-22T09:38:30Z 2388.05 2016-10-22T09:38:43Z 2389.97 2016-10-22T09:38:56Z 2393.34 2016-10-22T09:39:11Z 2395.26 2016-10-22T09:39:23Z 2397.18 2016-10-22T09:39:36Z 2397.67 2016-10-22T09:39:42Z 2399.11 2016-10-22T09:39:55Z 2401.51 2016-10-22T09:40:10Z 2403.91 2016-10-22T09:40:22Z 2405.36 2016-10-22T09:40:36Z 2407.28 2016-10-22T09:40:50Z 2410.64 2016-10-22T09:41:03Z 2412.57 2016-10-22T09:41:16Z 2414.97 2016-10-22T09:41:28Z 2417.85 2016-10-22T09:41:42Z 2420.26 2016-10-22T09:41:53Z 2422.66 2016-10-22T09:42:06Z 2424.1 2016-10-22T09:42:17Z 2427.47 2016-10-22T09:42:32Z 2429.87 2016-10-22T09:42:45Z 2432.27 2016-10-22T09:42:58Z 2434.68 2016-10-22T09:43:13Z 2438.04 2016-10-22T09:43:26Z 2439.96 2016-10-22T09:43:39Z 2441.89 2016-10-22T09:43:50Z 2444.77 2016-10-22T09:44:01Z 2446.21 2016-10-22T09:44:12Z 2449.1 2016-10-22T09:44:26Z 2450.54 2016-10-22T09:44:39Z 2452.94 2016-10-22T09:44:51Z 2454.86 2016-10-22T09:45:04Z 2457.27 2016-10-22T09:45:17Z 2459.67 2016-10-22T09:45:30Z 2461.11 2016-10-22T09:45:42Z 2459.67 2016-10-22T09:45:53Z 2458.23 2016-10-22T09:46:05Z 2459.67 2016-10-22T09:46:16Z 2462.07 2016-10-22T09:46:31Z 2465.44 2016-10-22T09:46:43Z 2467.84 2016-10-22T09:46:58Z 2470.73 2016-10-22T09:47:10Z 2469.28 2016-10-22T09:47:23Z 2468.32 2016-10-22T09:47:38Z 2469.28 2016-10-22T09:47:51Z 2469.28 2016-10-22T09:48:11Z 2470.24 2016-10-22T09:48:40Z 2470.24 2016-10-22T09:49:02Z 2470.24 2016-10-22T09:49:29Z 2468.32 2016-10-22T09:49:57Z 2468.32 2016-10-22T09:50:11Z 2468.32 2016-10-22T09:50:42Z 2468.32 2016-10-22T09:51:06Z 2468.32 2016-10-22T09:51:37Z 2468.8 2016-10-22T09:52:07Z 2468.8 2016-10-22T09:52:36Z 2468.8 2016-10-22T09:52:52Z 2468.32 2016-10-22T09:53:18Z 2468.32 2016-10-22T09:53:27Z 2468.8 2016-10-22T09:53:58Z 2468.8 2016-10-22T09:54:24Z 2468.8 2016-10-22T09:55:05Z 2469.28 2016-10-22T09:55:38Z 2469.28 2016-10-22T09:56:05Z 2469.28 2016-10-22T09:56:37Z 2469.76 2016-10-22T09:57:00Z 2469.76 2016-10-22T09:57:29Z 2469.76 2016-10-22T09:57:50Z 2470.24 2016-10-22T09:58:15Z 2470.24 2016-10-22T09:58:49Z 2470.24 2016-10-22T09:59:20Z 2470.73 2016-10-22T09:59:48Z 2470.73 2016-10-22T10:00:14Z 2471.21 2016-10-22T10:00:42Z 2471.21 2016-10-22T10:01:12Z 2471.69 2016-10-22T10:01:38Z 2471.69 2016-10-22T10:02:03Z 2471.69 2016-10-22T10:02:30Z 2472.17 2016-10-22T10:02:59Z 2472.17 2016-10-22T10:03:28Z 2472.65 2016-10-22T10:03:53Z 2474.09 2016-10-22T10:04:05Z 2474.57 2016-10-22T10:04:18Z 2475.05 2016-10-22T10:04:32Z 2475.05 2016-10-22T10:04:52Z 2474.09 2016-10-22T10:05:09Z 2471.69 2016-10-22T10:05:25Z 2471.69 2016-10-22T10:05:45Z 2468.8 2016-10-22T10:05:58Z 2466.4 2016-10-22T10:06:10Z 2464.48 2016-10-22T10:06:23Z 2463.52 2016-10-22T10:06:30Z 2462.07 2016-10-22T10:06:41Z 2459.19 2016-10-22T10:06:55Z 2458.71 2016-10-22T10:07:05Z 2458.71 2016-10-22T10:07:19Z 2456.79 2016-10-22T10:07:34Z 2453.42 2016-10-22T10:07:45Z 2452.46 2016-10-22T10:07:49Z 2450.54 2016-10-22T10:08:02Z 2446.69 2016-10-22T10:08:16Z 2444.29 2016-10-22T10:08:27Z 2441.89 2016-10-22T10:08:40Z 2440.92 2016-10-22T10:08:46Z 2439 2016-10-22T10:08:53Z 2436.6 2016-10-22T10:09:04Z 2435.64 2016-10-22T10:09:09Z 2434.68 2016-10-22T10:09:13Z 2434.2 2016-10-22T10:09:16Z 2431.31 2016-10-22T10:09:28Z 2428.91 2016-10-22T10:09:39Z 2426.5 2016-10-22T10:09:51Z 2424.1 2016-10-22T10:10:03Z 2422.18 2016-10-22T10:10:17Z 2421.7 2016-10-22T10:10:27Z 2420.26 2016-10-22T10:10:40Z 2418.81 2016-10-22T10:10:53Z 2417.85 2016-10-22T10:11:05Z 2416.89 2016-10-22T10:11:15Z 2414.97 2016-10-22T10:11:26Z 2414.49 2016-10-22T10:11:32Z 2414.01 2016-10-22T10:11:45Z 2412.57 2016-10-22T10:11:54Z 2411.6 2016-10-22T10:12:06Z 2410.64 2016-10-22T10:12:18Z 2409.68 2016-10-22T10:12:32Z 2408.24 2016-10-22T10:12:45Z 2407.76 2016-10-22T10:12:59Z 2406.8 2016-10-22T10:13:15Z 2405.36 2016-10-22T10:13:26Z 2403.91 2016-10-22T10:13:38Z 2403.43 2016-10-22T10:13:50Z 2402.47 2016-10-22T10:13:55Z 2399.59 2016-10-22T10:14:10Z 2398.63 2016-10-22T10:14:26Z 2396.22 2016-10-22T10:14:42Z 2395.26 2016-10-22T10:14:57Z 2395.26 2016-10-22T10:14:59Z 2394.78 2016-10-22T10:15:03Z 2393.82 2016-10-22T10:15:15Z 2392.86 2016-10-22T10:15:27Z 2392.86 2016-10-22T10:15:34Z 2392.86 2016-10-22T10:15:46Z 2392.86 2016-10-22T10:15:52Z 2392.38 2016-10-22T10:16:04Z 2392.38 2016-10-22T10:16:20Z 2392.38 2016-10-22T10:16:43Z 2392.38 2016-10-22T10:17:03Z 2392.38 2016-10-22T10:17:25Z 2392.38 2016-10-22T10:17:47Z 2392.38 2016-10-22T10:18:05Z 2392.38 2016-10-22T10:18:19Z 2392.38 2016-10-22T10:18:21Z 2393.82 2016-10-22T10:18:34Z 2392.38 2016-10-22T10:18:43Z 2392.38 2016-10-22T10:18:44Z 2391.9 2016-10-22T10:18:56Z 2392.86 2016-10-22T10:19:08Z 2394.78 2016-10-22T10:19:20Z 2397.18 2016-10-22T10:19:34Z 2397.18 2016-10-22T10:19:45Z 2395.74 2016-10-22T10:19:47Z 2393.34 2016-10-22T10:20:00Z 2392.38 2016-10-22T10:20:15Z 2391.9 2016-10-22T10:20:20Z 2390.94 2016-10-22T10:20:36Z 2390.94 2016-10-22T10:21:02Z 2390.94 2016-10-22T10:21:24Z 2389.49 2016-10-22T10:21:38Z 2389.01 2016-10-22T10:21:48Z 2389.97 2016-10-22T10:21:59Z 2392.38 2016-10-22T10:22:15Z 2392.86 2016-10-22T10:22:31Z 2391.9 2016-10-22T10:22:48Z 2391.42 2016-10-22T10:23:09Z 2390.46 2016-10-22T10:23:25Z 2391.42 2016-10-22T10:23:36Z 2393.34 2016-10-22T10:23:52Z 2395.26 2016-10-22T10:24:04Z 2397.67 2016-10-22T10:24:19Z 2399.11 2016-10-22T10:24:33Z 2400.07 2016-10-22T10:24:56Z 2401.99 2016-10-22T10:25:10Z 2404.39 2016-10-22T10:25:23Z 2406.32 2016-10-22T10:25:29Z 2407.76 2016-10-22T10:25:37Z 2405.84 2016-10-22T10:25:50Z 2405.84 2016-10-22T10:26:05Z 2406.8 2016-10-22T10:26:19Z 2405.84 2016-10-22T10:26:39Z 2403.43 2016-10-22T10:26:54Z 2402.95 2016-10-22T10:27:07Z 2402.47 2016-10-22T10:27:21Z 2401.03 2016-10-22T10:27:44Z 2401.51 2016-10-22T10:27:54Z 2401.99 2016-10-22T10:28:01Z 2402.47 2016-10-22T10:28:15Z 2401.03 2016-10-22T10:28:25Z 2400.07 2016-10-22T10:28:37Z 2398.15 2016-10-22T10:28:48Z 2397.67 2016-10-22T10:29:00Z 2395.74 2016-10-22T10:29:06Z 2396.7 2016-10-22T10:29:12Z 2395.26 2016-10-22T10:29:15Z 2394.3 2016-10-22T10:29:20Z 2396.22 2016-10-22T10:29:23Z 2396.22 2016-10-22T10:29:29Z 2394.78 2016-10-22T10:29:33Z 2391.9 2016-10-22T10:29:43Z 2391.9 2016-10-22T10:29:44Z 2390.46 2016-10-22T10:29:48Z 2389.01 2016-10-22T10:30:01Z 2389.01 2016-10-22T10:30:09Z 2389.97 2016-10-22T10:30:16Z 2387.09 2016-10-22T10:30:21Z 2387.09 2016-10-22T10:30:22Z 2388.05 2016-10-22T10:30:34Z 2388.05 2016-10-22T10:30:35Z 2386.13 2016-10-22T10:30:40Z 2383.25 2016-10-22T10:30:54Z 2384.69 2016-10-22T10:31:00Z 2383.25 2016-10-22T10:31:02Z 2378.44 2016-10-22T10:31:03Z 2384.21 2016-10-22T10:31:06Z 2384.21 2016-10-22T10:31:07Z 2382.76 2016-10-22T10:31:14Z 2378.44 2016-10-22T10:31:16Z 2376.52 2016-10-22T10:31:18Z 2379.88 2016-10-22T10:31:20Z 2379.88 2016-10-22T10:31:21Z 2379.4 2016-10-22T10:31:39Z 2379.4 2016-10-22T10:31:40Z 2375.07 2016-10-22T10:31:42Z 2375.07 2016-10-22T10:31:47Z 2374.59 2016-10-22T10:31:57Z 2373.63 2016-10-22T10:32:11Z 2375.07 2016-10-22T10:32:15Z 2378.44 2016-10-22T10:32:29Z 2377.96 2016-10-22T10:32:38Z 2376.52 2016-10-22T10:32:41Z 2375.55 2016-10-22T10:32:46Z 2376.52 2016-10-22T10:32:49Z 2375.55 2016-10-22T10:32:52Z 2374.59 2016-10-22T10:32:56Z 2375.07 2016-10-22T10:33:01Z 2373.63 2016-10-22T10:33:03Z 2376.04 2016-10-22T10:33:09Z 2377.48 2016-10-22T10:33:12Z 2376.52 2016-10-22T10:33:19Z 2375.07 2016-10-22T10:33:36Z 2376.52 2016-10-22T10:33:41Z 2371.71 2016-10-22T10:33:49Z 2384.21 2016-10-22T10:33:50Z 2377 2016-10-22T10:33:51Z 2376.52 2016-10-22T10:34:02Z 2376.04 2016-10-22T10:34:17Z 2377.96 2016-10-22T10:34:30Z 2376.04 2016-10-22T10:34:36Z 2375.07 2016-10-22T10:34:50Z 2374.59 2016-10-22T10:35:03Z 2372.19 2016-10-22T10:35:17Z 2373.63 2016-10-22T10:35:19Z 2372.19 2016-10-22T10:35:30Z 2372.19 2016-10-22T10:35:44Z 2371.23 2016-10-22T10:35:57Z 2372.19 2016-10-22T10:36:03Z 2369.31 2016-10-22T10:36:14Z 2367.86 2016-10-22T10:36:26Z 2364.98 2016-10-22T10:36:39Z 2365.46 2016-10-22T10:36:48Z 2364.02 2016-10-22T10:36:52Z 2364.98 2016-10-22T10:36:54Z 2363.54 2016-10-22T10:37:06Z 2363.54 2016-10-22T10:37:07Z 2361.14 2016-10-22T10:37:21Z 2359.21 2016-10-22T10:37:37Z 2356.33 2016-10-22T10:37:49Z 2354.89 2016-10-22T10:38:01Z 2352.96 2016-10-22T10:38:13Z 2351.52 2016-10-22T10:38:17Z 2350.08 2016-10-22T10:38:28Z 2349.12 2016-10-22T10:38:30Z 2348.16 2016-10-22T10:38:43Z 2345.27 2016-10-22T10:38:56Z 2343.83 2016-10-22T10:39:08Z 2341.43 2016-10-22T10:39:21Z 2339.99 2016-10-22T10:39:33Z 2337.58 2016-10-22T10:39:45Z 2335.18 2016-10-22T10:39:56Z 2333.26 2016-10-22T10:40:07Z 2331.33 2016-10-22T10:40:19Z 2327.97 2016-10-22T10:40:33Z 2324.61 2016-10-22T10:40:46Z 2322.2 2016-10-22T10:40:59Z 2321.24 2016-10-22T10:41:13Z 2320.76 2016-10-22T10:41:31Z 2318.84 2016-10-22T10:41:50Z 2318.36 2016-10-22T10:42:10Z 2315.47 2016-10-22T10:42:24Z 2314.99 2016-10-22T10:42:38Z 2314.51 2016-10-22T10:43:09Z 2314.51 2016-10-22T10:43:28Z 2311.15 2016-10-22T10:43:42Z 2308.26 2016-10-22T10:43:56Z 2305.86 2016-10-22T10:44:08Z 2303.94 2016-10-22T10:44:23Z 2302.01 2016-10-22T10:44:28Z 2302.01 2016-10-22T10:44:43Z 2301.05 2016-10-22T10:44:54Z 2298.65 2016-10-22T10:45:08Z 2295.77 2016-10-22T10:45:22Z 2293.36 2016-10-22T10:45:38Z 2290.96 2016-10-22T10:45:52Z 2289.52 2016-10-22T10:46:04Z 2287.59 2016-10-22T10:46:17Z 2285.67 2016-10-22T10:46:29Z 2284.23 2016-10-22T10:46:41Z 2281.35 2016-10-22T10:46:54Z 2278.46 2016-10-22T10:47:06Z 2276.06 2016-10-22T10:47:19Z 2275.58 2016-10-22T10:47:22Z 2273.17 2016-10-22T10:47:36Z 2271.73 2016-10-22T10:47:50Z 2268.37 2016-10-22T10:48:05Z 2267.41 2016-10-22T10:48:11Z 2265.48 2016-10-22T10:48:25Z 2264.52 2016-10-22T10:48:36Z 2264.04 2016-10-22T10:48:47Z 2263.56 2016-10-22T10:48:49Z 2260.68 2016-10-22T10:49:05Z 2260.68 2016-10-22T10:49:13Z 2262.12 2016-10-22T10:49:26Z 2262.6 2016-10-22T10:49:41Z 2261.16 2016-10-22T10:49:45Z 2260.2 2016-10-22T10:49:58Z 2257.31 2016-10-22T10:50:11Z 2256.83 2016-10-22T10:50:16Z 2256.35 2016-10-22T10:50:30Z 2253.95 2016-10-22T10:50:42Z 2252.99 2016-10-22T10:50:48Z 2250.1 2016-10-22T10:51:03Z 2249.62 2016-10-22T10:51:15Z 2246.74 2016-10-22T10:51:27Z 2243.37 2016-10-22T10:51:39Z 2241.93 2016-10-22T10:51:50Z 2240.01 2016-10-22T10:52:03Z 2238.57 2016-10-22T10:52:15Z 2236.16 2016-10-22T10:52:28Z 2235.2 2016-10-22T10:52:39Z 2232.32 2016-10-22T10:52:50Z 2229.92 2016-10-22T10:53:03Z 2227.99 2016-10-22T10:53:16Z 2225.59 2016-10-22T10:53:28Z 2224.15 2016-10-22T10:53:40Z 2221.26 2016-10-22T10:53:51Z 2217.9 2016-10-22T10:54:04Z 2215.98 2016-10-22T10:54:17Z 2213.09 2016-10-22T10:54:31Z 2210.21 2016-10-22T10:54:43Z 2210.21 2016-10-22T10:54:44Z 2207.32 2016-10-22T10:54:57Z 2203.96 2016-10-22T10:55:08Z 2203 2016-10-22T10:55:20Z 2200.59 2016-10-22T10:55:33Z 2198.19 2016-10-22T10:55:45Z 2197.23 2016-10-22T10:55:50Z 2196.27 2016-10-22T10:55:52Z 2193.39 2016-10-22T10:56:06Z 2191.46 2016-10-22T10:56:19Z 2189.06 2016-10-22T10:56:31Z 2187.62 2016-10-22T10:56:36Z 2187.62 2016-10-22T10:56:39Z 2186.18 2016-10-22T10:56:52Z 2185.69 2016-10-22T10:56:54Z 2184.25 2016-10-22T10:57:08Z 2183.77 2016-10-22T10:57:09Z 2182.33 2016-10-22T10:57:16Z 2180.89 2016-10-22T10:57:29Z 2180.41 2016-10-22T10:57:31Z 2179.45 2016-10-22T10:57:37Z 2179.45 2016-10-22T10:57:39Z 2178.97 2016-10-22T10:57:42Z 2177.04 2016-10-22T10:57:58Z 2176.56 2016-10-22T10:58:23Z 2176.08 2016-10-22T10:58:35Z 2176.08 2016-10-22T10:58:50Z 2176.08 2016-10-22T10:59:13Z 2176.56 2016-10-22T10:59:47Z 2176.56 2016-10-22T11:00:18Z 2177.04 2016-10-22T11:00:46Z 2177.04 2016-10-22T11:01:15Z 2176.56 2016-10-22T11:01:50Z 2178 2016-10-22T11:02:11Z 2178 2016-10-22T11:02:37Z 2178 2016-10-22T11:03:01Z 2178 2016-10-22T11:03:33Z 2178 2016-10-22T11:04:11Z 2177.52 2016-10-22T11:04:43Z 2177.04 2016-10-22T11:05:19Z 2177.04 2016-10-22T11:05:48Z 2178 2016-10-22T11:06:29Z 2178 2016-10-22T11:07:06Z 2178.48 2016-10-22T11:07:40Z 2178.48 2016-10-22T11:08:06Z 2178.48 2016-10-22T11:08:34Z 2178.97 2016-10-22T11:09:02Z 2178.97 2016-10-22T11:09:45Z 2178.97 2016-10-22T11:10:25Z 2178.97 2016-10-22T11:10:52Z 2178.48 2016-10-22T11:11:23Z 2178.48 2016-10-22T11:11:54Z 2178.48 2016-10-22T11:12:21Z 2178.48 2016-10-22T11:12:51Z 2178.48 2016-10-22T11:13:19Z 2178.48 2016-10-22T11:13:55Z 2178.48 2016-10-22T11:14:32Z 2178.48 2016-10-22T11:15:04Z 2178.48 2016-10-22T11:15:39Z 2178.48 2016-10-22T11:16:14Z 2178.48 2016-10-22T11:16:49Z 2178.48 2016-10-22T11:17:24Z 2178.48 2016-10-22T11:17:52Z 2178.48 2016-10-22T11:18:19Z 2178.48 2016-10-22T11:18:46Z 2178.48 2016-10-22T11:19:14Z 2178.48 2016-10-22T11:19:43Z 2178 2016-10-22T11:20:08Z 2178.48 2016-10-22T11:20:28Z 2178.48 2016-10-22T11:20:59Z 2179.45 2016-10-22T11:21:22Z 2178 2016-10-22T11:21:43Z 2178 2016-10-22T11:22:03Z 2178 2016-10-22T11:22:30Z 2178 2016-10-22T11:22:59Z 2178 2016-10-22T11:23:24Z 2178 2016-10-22T11:24:00Z 2178 2016-10-22T11:24:22Z 2178 2016-10-22T11:24:49Z 2178 2016-10-22T11:25:13Z 2177.52 2016-10-22T11:25:37Z 2177.52 2016-10-22T11:25:54Z 2178.97 2016-10-22T11:26:19Z 2178.97 2016-10-22T11:26:20Z 2178.97 2016-10-22T11:26:48Z 2178.97 2016-10-22T11:27:14Z 2177.52 2016-10-22T11:27:27Z 2177.52 2016-10-22T11:27:57Z 2177.52 2016-10-22T11:28:21Z 2177.52 2016-10-22T11:28:43Z 2177.52 2016-10-22T11:29:07Z 2177.52 2016-10-22T11:29:40Z 2177.52 2016-10-22T11:29:59Z 2177.52 2016-10-22T11:30:28Z 2177.04 2016-10-22T11:31:00Z 2176.56 2016-10-22T11:31:30Z 2176.56 2016-10-22T11:32:04Z 2176.08 2016-10-22T11:32:35Z 2176.08 2016-10-22T11:32:57Z 2176.08 2016-10-22T11:33:26Z 2176.08 2016-10-22T11:34:00Z 2176.08 2016-10-22T11:34:20Z 2176.08 2016-10-22T11:34:46Z 2177.52 2016-10-22T11:35:20Z 2178 2016-10-22T11:35:55Z 2178 2016-10-22T11:36:26Z 2178 2016-10-22T11:36:48Z 2178.48 2016-10-22T11:37:21Z 2177.04 2016-10-22T11:37:53Z 2177.52 2016-10-22T11:38:31Z 2178.97 2016-10-22T11:38:41Z 2178.97 2016-10-22T11:39:08Z 2179.93 2016-10-22T11:39:37Z 2179.93 2016-10-22T11:40:11Z 2179.93 2016-10-22T11:40:40Z 2179.93 2016-10-22T11:41:12Z 2179.93 2016-10-22T11:41:53Z 2180.41 2016-10-22T11:42:27Z 2180.41 2016-10-22T11:42:57Z 2180.41 2016-10-22T11:43:26Z 2180.41 2016-10-22T11:44:00Z 2180.89 2016-10-22T11:44:32Z 2180.89 2016-10-22T11:45:09Z 2180.89 2016-10-22T11:45:46Z 2181.37 2016-10-22T11:46:19Z 2181.37 2016-10-22T11:46:56Z 2181.37 2016-10-22T11:47:30Z 2181.85 2016-10-22T11:48:03Z 2180.89 2016-10-22T11:48:42Z 2182.33 2016-10-22T11:49:01Z 2182.33 2016-10-22T11:49:33Z 2182.81 2016-10-22T11:50:00Z 2182.81 2016-10-22T11:50:34Z 2182.81 2016-10-22T11:51:02Z 2182.81 2016-10-22T11:51:32Z 2182.81 2016-10-22T11:52:07Z 2182.33 2016-10-22T11:52:43Z 2182.81 2016-10-22T11:53:22Z 2182.81 2016-10-22T11:53:51Z 2181.37 2016-10-22T11:54:06Z 2180.41 2016-10-22T11:54:26Z 2181.37 2016-10-22T11:54:45Z 2182.81 2016-10-22T11:54:54Z 2182.81 2016-10-22T11:55:06Z 2182.81 2016-10-22T11:55:29Z 2182.81 2016-10-22T11:55:53Z 2180.89 2016-10-22T11:56:06Z 2180.89 2016-10-22T11:56:10Z 2180.41 2016-10-22T11:56:16Z 2180.41 2016-10-22T11:56:21Z 2180.41 2016-10-22T11:56:23Z 2180.41 2016-10-22T11:56:36Z 2180.41 2016-10-22T11:56:42Z 2179.93 2016-10-22T11:56:46Z 2179.45 2016-10-22T11:56:53Z 2179.45 2016-10-22T11:57:04Z 2178.48 2016-10-22T11:57:18Z 2178 2016-10-22T11:57:31Z 2177.52 2016-10-22T11:57:45Z 2177.52 2016-10-22T11:57:46Z 2177.52 2016-10-22T11:57:48Z 2177.52 2016-10-22T11:57:53Z 2177.52 2016-10-22T11:58:03Z 2178.48 2016-10-22T11:58:17Z 2178.48 2016-10-22T11:58:20Z 2178.97 2016-10-22T11:58:27Z 2178.97 2016-10-22T11:58:35Z 2178.48 2016-10-22T11:58:46Z 2178.48 2016-10-22T11:58:48Z 2178.48 2016-10-22T11:58:50Z 2178.48 2016-10-22T11:58:54Z 2178.48 2016-10-22T11:59:09Z 2177.04 2016-10-22T11:59:11Z 2176.08 2016-10-22T11:59:20Z 2175.6 2016-10-22T11:59:26Z 2176.08 2016-10-22T11:59:29Z 2175.12 2016-10-22T11:59:40Z 2174.64 2016-10-22T11:59:45Z 2173.68 2016-10-22T11:59:52Z 2173.68 2016-10-22T11:59:58Z 2173.68 2016-10-22T12:00:04Z 2173.68 2016-10-22T12:00:07Z 2173.68 2016-10-22T12:00:12Z 2173.68 2016-10-22T12:00:15Z 2173.2 2016-10-22T12:00:19Z 2172.72 2016-10-22T12:00:29Z 2172.72 2016-10-22T12:00:41Z 2172.72 2016-10-22T12:00:42Z 2170.79 2016-10-22T12:00:53Z 2170.31 2016-10-22T12:01:02Z 2172.24 2016-10-22T12:01:13Z 2173.68 2016-10-22T12:01:20Z 2175.6 2016-10-22T12:01:33Z 2175.6 2016-10-22T12:01:35Z 2177.04 2016-10-22T12:01:49Z 2176.56 2016-10-22T12:02:03Z 2176.56 2016-10-22T12:02:15Z 2177.04 2016-10-22T12:02:27Z 2177.52 2016-10-22T12:02:30Z 2178.97 2016-10-22T12:02:46Z 2178.97 2016-10-22T12:02:50Z 2179.45 2016-10-22T12:03:02Z 2179.93 2016-10-22T12:03:05Z 2181.37 2016-10-22T12:03:11Z 2181.85 2016-10-22T12:03:20Z 2181.85 2016-10-22T12:03:33Z 2179.93 2016-10-22T12:03:38Z 2179.93 2016-10-22T12:03:54Z 2179.93 2016-10-22T12:04:01Z 2179.45 2016-10-22T12:04:12Z 2180.41 2016-10-22T12:04:24Z 2182.33 2016-10-22T12:04:37Z 2181.37 2016-10-22T12:04:41Z 2179.45 2016-10-22T12:04:54Z 2180.41 2016-10-22T12:05:15Z 2178.97 2016-10-22T12:05:36Z 2177.04 2016-10-22T12:05:48Z 2176.08 2016-10-22T12:05:54Z 2176.56 2016-10-22T12:06:02Z 2175.12 2016-10-22T12:06:07Z 2172.24 2016-10-22T12:06:16Z 2168.87 2016-10-22T12:06:20Z 2168.87 2016-10-22T12:06:21Z 2166.47 2016-10-22T12:06:34Z 2163.58 2016-10-22T12:06:48Z 2162.62 2016-10-22T12:06:55Z 2160.7 2016-10-22T12:07:07Z 2159.74 2016-10-22T12:07:24Z 2157.34 2016-10-22T12:07:36Z 2154.45 2016-10-22T12:07:50Z 2153.49 2016-10-22T12:08:06Z 2153.01 2016-10-22T12:08:19Z 2151.57 2016-10-22T12:08:32Z 2150.13 2016-10-22T12:08:44Z 2147.72 2016-10-22T12:08:57Z 2145.32 2016-10-22T12:09:09Z 2141.95 2016-10-22T12:09:21Z 2140.03 2016-10-22T12:09:32Z 2138.11 2016-10-22T12:09:44Z 2138.11 2016-10-22T12:09:50Z 2135.71 2016-10-22T12:10:02Z 2134.26 2016-10-22T12:10:18Z 2133.3 2016-10-22T12:10:32Z 2130.42 2016-10-22T12:10:44Z 2129.94 2016-10-22T12:10:48Z 2128.02 2016-10-22T12:11:00Z 2124.17 2016-10-22T12:11:12Z 2122.73 2016-10-22T12:11:23Z 2119.84 2016-10-22T12:11:35Z 2117.44 2016-10-22T12:11:46Z 2114.56 2016-10-22T12:12:00Z 2112.15 2016-10-22T12:12:11Z 2109.27 2016-10-22T12:12:24Z 2109.27 2016-10-22T12:12:36Z 2106.39 2016-10-22T12:12:49Z 2104.46 2016-10-22T12:12:56Z 2101.58 2016-10-22T12:13:08Z 2099.18 2016-10-22T12:13:19Z 2096.77 2016-10-22T12:13:35Z 2098.21 2016-10-22T12:13:38Z 2098.7 2016-10-22T12:13:56Z 2097.73 2016-10-22T12:14:09Z 2095.33 2016-10-22T12:14:16Z 2092.93 2016-10-22T12:14:29Z 2090.04 2016-10-22T12:14:42Z 2088.12 2016-10-22T12:14:52Z 2085.24 2016-10-22T12:15:06Z 2082.35 2016-10-22T12:15:18Z 2079.95 2016-10-22T12:15:32Z 2077.07 2016-10-22T12:15:44Z 2073.7 2016-10-22T12:15:58Z 2071.3 2016-10-22T12:16:08Z 2068.41 2016-10-22T12:16:19Z 2065.05 2016-10-22T12:16:29Z 2062.65 2016-10-22T12:16:41Z 2059.76 2016-10-22T12:16:52Z 2056.88 2016-10-22T12:17:04Z 2054.47 2016-10-22T12:17:15Z 2051.59 2016-10-22T12:17:28Z 2049.67 2016-10-22T12:17:39Z 2047.26 2016-10-22T12:17:51Z 2044.86 2016-10-22T12:18:05Z 2042.94 2016-10-22T12:18:17Z 2041.02 2016-10-22T12:18:30Z 2039.57 2016-10-22T12:18:45Z 2039.57 2016-10-22T12:19:08Z 2039.09 2016-10-22T12:19:28Z 2039.09 2016-10-22T12:19:52Z 2040.05 2016-10-22T12:20:08Z 2040.05 2016-10-22T12:20:27Z 2040.05 2016-10-22T12:20:52Z 2038.61 2016-10-22T12:21:05Z 2037.17 2016-10-22T12:21:20Z 2035.25 2016-10-22T12:21:33Z 2033.81 2016-10-22T12:21:46Z 2032.36 2016-10-22T12:22:01Z 2030.44 2016-10-22T12:22:15Z 2028.04 2016-10-22T12:22:30Z 2025.15 2016-10-22T12:22:42Z 2021.79 2016-10-22T12:22:57Z 2020.35 2016-10-22T12:23:09Z 2016.98 2016-10-22T12:23:22Z 2014.58 2016-10-22T12:23:34Z 2012.18 2016-10-22T12:23:45Z 2009.29 2016-10-22T12:23:58Z 2006.41 2016-10-22T12:24:12Z 2003.52 2016-10-22T12:24:27Z 2001.6 2016-10-22T12:24:36Z 2000.16 2016-10-22T12:24:48Z 1997.76 2016-10-22T12:25:01Z 1993.91 2016-10-22T12:25:16Z 1991.99 2016-10-22T12:25:22Z 1989.59 2016-10-22T12:25:33Z 1987.18 2016-10-22T12:25:45Z 1984.3 2016-10-22T12:25:56Z 1981.9 2016-10-22T12:26:07Z 1979.97 2016-10-22T12:26:13Z 1977.09 2016-10-22T12:26:24Z 1973.72 2016-10-22T12:26:34Z 1972.28 2016-10-22T12:26:38Z 1972.28 2016-10-22T12:26:39Z 1971.8 2016-10-22T12:26:42Z 1968.44 2016-10-22T12:26:54Z 1965.07 2016-10-22T12:27:06Z 1963.15 2016-10-22T12:27:17Z 1960.27 2016-10-22T12:27:26Z 1959.3 2016-10-22T12:27:29Z 1956.9 2016-10-22T12:27:40Z 1955.46 2016-10-22T12:27:44Z 1954.02 2016-10-22T12:27:47Z 1952.09 2016-10-22T12:27:58Z 1948.73 2016-10-22T12:28:06Z 1948.25 2016-10-22T12:28:07Z 1947.77 2016-10-22T12:28:09Z 1947.77 2016-10-22T12:28:12Z 1944.4 2016-10-22T12:28:23Z 1941.04 2016-10-22T12:28:33Z 1937.67 2016-10-22T12:28:45Z 1937.67 2016-10-22T12:28:46Z 1937.19 2016-10-22T12:28:48Z 1935.75 2016-10-22T12:28:51Z 1933.83 2016-10-22T12:29:02Z 1930.46 2016-10-22T12:29:12Z 1928.06 2016-10-22T12:29:24Z 1926.62 2016-10-22T12:29:30Z 1925.18 2016-10-22T12:29:33Z 1922.29 2016-10-22T12:29:45Z 1922.29 2016-10-22T12:29:48Z 1920.85 2016-10-22T12:29:51Z 1920.37 2016-10-22T12:29:55Z 1917.97 2016-10-22T12:30:07Z 1915.08 2016-10-22T12:30:19Z 1913.64 2016-10-22T12:30:26Z 1910.28 2016-10-22T12:30:38Z 1909.8 2016-10-22T12:30:42Z 1908.35 2016-10-22T12:30:52Z 1906.91 2016-10-22T12:31:00Z 1904.03 2016-10-22T12:31:11Z 1903.55 2016-10-22T12:31:13Z 1903.07 2016-10-22T12:31:15Z 1902.11 2016-10-22T12:31:18Z 1898.74 2016-10-22T12:31:32Z 1895.86 2016-10-22T12:31:42Z 1893.45 2016-10-22T12:31:48Z 1892.49 2016-10-22T12:31:51Z 1890.57 2016-10-22T12:31:58Z 1889.61 2016-10-22T12:32:01Z 1887.21 2016-10-22T12:32:08Z 1885.28 2016-10-22T12:32:18Z 1883.84 2016-10-22T12:32:20Z 1881.44 2016-10-22T12:32:32Z 1881.44 2016-10-22T12:32:33Z 1878.55 2016-10-22T12:32:46Z 1875.67 2016-10-22T12:32:58Z 1873.75 2016-10-22T12:33:11Z 1872.3 2016-10-22T12:33:18Z 1871.34 2016-10-22T12:33:31Z 1871.34 2016-10-22T12:33:51Z 1870.38 2016-10-22T12:34:07Z 1869.42 2016-10-22T12:34:15Z 1867.02 2016-10-22T12:34:26Z 1866.06 2016-10-22T12:34:38Z 1865.58 2016-10-22T12:34:56Z 1864.61 2016-10-22T12:35:08Z 1862.69 2016-10-22T12:35:24Z 1859.81 2016-10-22T12:35:37Z 1859.81 2016-10-22T12:35:39Z 1858.37 2016-10-22T12:35:47Z 1856.44 2016-10-22T12:35:53Z 1855.48 2016-10-22T12:35:54Z 1854.52 2016-10-22T12:35:59Z 1853.08 2016-10-22T12:36:07Z 1850.68 2016-10-22T12:36:19Z 1850.19 2016-10-22T12:36:32Z 1849.71 2016-10-22T12:36:47Z 1849.23 2016-10-22T12:37:14Z 1848.75 2016-10-22T12:37:30Z 1846.83 2016-10-22T12:37:47Z 1843.95 2016-10-22T12:37:57Z 1841.06 2016-10-22T12:38:09Z 1840.1 2016-10-22T12:38:14Z 1839.14 2016-10-22T12:38:19Z 1836.74 2016-10-22T12:38:32Z 1836.26 2016-10-22T12:38:34Z 1832.41 2016-10-22T12:38:45Z 1831.93 2016-10-22T12:38:48Z 1828.08 2016-10-22T12:39:00Z 1828.08 2016-10-22T12:39:01Z 1826.16 2016-10-22T12:39:07Z 1824.24 2016-10-22T12:39:11Z 1822.8 2016-10-22T12:39:19Z 1818.95 2016-10-22T12:39:33Z 1815.59 2016-10-22T12:39:44Z 1814.15 2016-10-22T12:39:51Z 1813.18 2016-10-22T12:39:54Z 1810.3 2016-10-22T12:40:02Z 1806.94 2016-10-22T12:40:11Z 1805.97 2016-10-22T12:40:14Z 1804.53 2016-10-22T12:40:19Z 1804.53 2016-10-22T12:40:21Z 1803.57 2016-10-22T12:40:25Z 1802.61 2016-10-22T12:40:33Z 1802.13 2016-10-22T12:40:39Z 1801.65 2016-10-22T12:40:41Z 1800.69 2016-10-22T12:40:46Z 1798.76 2016-10-22T12:40:51Z 1798.76 2016-10-22T12:40:53Z 1795.4 2016-10-22T12:41:04Z 1794.92 2016-10-22T12:41:06Z 1792.52 2016-10-22T12:41:16Z 1792.52 2016-10-22T12:41:18Z 1792.03 2016-10-22T12:41:27Z 1792.03 2016-10-22T12:41:30Z 1793.96 2016-10-22T12:41:32Z 1795.88 2016-10-22T12:41:44Z 1792.52 2016-10-22T12:41:57Z 1791.07 2016-10-22T12:42:07Z 1790.59 2016-10-22T12:42:12Z 1790.11 2016-10-22T12:42:17Z 1789.63 2016-10-22T12:42:20Z 1789.63 2016-10-22T12:42:24Z 1788.19 2016-10-22T12:42:28Z 1787.71 2016-10-22T12:42:36Z 1785.31 2016-10-22T12:42:43Z 1784.82 2016-10-22T12:42:46Z 1782.9 2016-10-22T12:42:51Z 1780.5 2016-10-22T12:43:05Z 1780.5 2016-10-22T12:43:06Z 1776.65 2016-10-22T12:43:18Z 1773.29 2016-10-22T12:43:30Z 1770.89 2016-10-22T12:43:41Z 1767.04 2016-10-22T12:43:51Z 1765.12 2016-10-22T12:43:58Z 1763.2 2016-10-22T12:44:06Z 1760.31 2016-10-22T12:44:13Z 1758.87 2016-10-22T12:44:16Z 1757.91 2016-10-22T12:44:21Z 1754.06 2016-10-22T12:44:32Z 1750.7 2016-10-22T12:44:43Z 1748.78 2016-10-22T12:44:49Z 1747.81 2016-10-22T12:44:51Z 1745.41 2016-10-22T12:45:03Z 1744.93 2016-10-22T12:45:04Z 1744.93 2016-10-22T12:45:06Z 1743.01 2016-10-22T12:45:13Z 1742.53 2016-10-22T12:45:16Z 1742.53 2016-10-22T12:45:17Z 1742.53 2016-10-22T12:45:19Z 1742.53 2016-10-22T12:45:21Z 1742.53 2016-10-22T12:45:22Z 1742.53 2016-10-22T12:45:23Z 1742.53 2016-10-22T12:45:27Z 1742.53 2016-10-22T12:45:29Z 1739.64 2016-10-22T12:45:39Z 1737.72 2016-10-22T12:45:46Z 1737.24 2016-10-22T12:45:47Z 1737.24 2016-10-22T12:45:49Z 1733.88 2016-10-22T12:45:59Z 1730.51 2016-10-22T12:46:08Z 1727.63 2016-10-22T12:46:19Z 1726.67 2016-10-22T12:46:23Z 1726.18 2016-10-22T12:46:25Z 1723.3 2016-10-22T12:46:35Z 1720.9 2016-10-22T12:46:47Z 1719.94 2016-10-22T12:46:52Z 1718.49 2016-10-22T12:46:56Z 1717.53 2016-10-22T12:47:00Z 1716.57 2016-10-22T12:47:03Z 1716.09 2016-10-22T12:47:04Z 1715.61 2016-10-22T12:47:05Z 1714.17 2016-10-22T12:47:12Z 1714.17 2016-10-22T12:47:14Z 1714.17 2016-10-22T12:47:15Z 1712.73 2016-10-22T12:47:25Z 1712.73 2016-10-22T12:47:27Z 1711.28 2016-10-22T12:47:31Z 1707.92 2016-10-22T12:47:41Z 1704.55 2016-10-22T12:47:51Z 1703.59 2016-10-22T12:47:55Z 1700.23 2016-10-22T12:48:04Z 1699.27 2016-10-22T12:48:07Z 1696.38 2016-10-22T12:48:16Z 1695.42 2016-10-22T12:48:19Z 1693.98 2016-10-22T12:48:24Z 1690.62 2016-10-22T12:48:33Z 1690.62 2016-10-22T12:48:34Z 1689.65 2016-10-22T12:48:35Z 1686.77 2016-10-22T12:48:45Z 1686.29 2016-10-22T12:48:58Z 1685.33 2016-10-22T12:49:20Z 1685.33 2016-10-22T12:49:27Z 1683.41 2016-10-22T12:49:35Z 1680.52 2016-10-22T12:49:44Z 1680.04 2016-10-22T12:49:47Z 1678.12 2016-10-22T12:49:51Z 1678.12 2016-10-22T12:49:52Z 1677.16 2016-10-22T12:49:53Z 1677.16 2016-10-22T12:49:54Z 1676.68 2016-10-22T12:49:55Z 1674.75 2016-10-22T12:50:01Z 1674.75 2016-10-22T12:50:02Z 1674.27 2016-10-22T12:50:03Z 1673.31 2016-10-22T12:50:07Z 1673.31 2016-10-22T12:50:08Z 1672.35 2016-10-22T12:50:10Z 1671.39 2016-10-22T12:50:13Z 1670.43 2016-10-22T12:50:15Z 1670.43 2016-10-22T12:50:16Z 1669.95 2016-10-22T12:50:18Z 1666.58 2016-10-22T12:50:30Z 1666.58 2016-10-22T12:50:31Z 1666.1 2016-10-22T12:50:32Z 1665.14 2016-10-22T12:50:34Z 1665.14 2016-10-22T12:50:35Z 1663.7 2016-10-22T12:50:38Z 1663.7 2016-10-22T12:50:39Z 1663.22 2016-10-22T12:50:40Z 1662.26 2016-10-22T12:50:41Z 1661.78 2016-10-22T12:50:43Z 1661.3 2016-10-22T12:50:44Z 1657.93 2016-10-22T12:50:53Z 1654.57 2016-10-22T12:51:01Z 1652.16 2016-10-22T12:51:08Z 1651.68 2016-10-22T12:51:09Z 1650.72 2016-10-22T12:51:11Z 1649.76 2016-10-22T12:51:15Z 1649.28 2016-10-22T12:51:16Z 1649.28 2016-10-22T12:51:17Z 1648.32 2016-10-22T12:51:18Z 1648.32 2016-10-22T12:51:19Z 1647.36 2016-10-22T12:51:20Z 1647.36 2016-10-22T12:51:21Z 1646.88 2016-10-22T12:51:23Z 1645.91 2016-10-22T12:51:24Z 1645.43 2016-10-22T12:51:26Z 1642.07 2016-10-22T12:51:32Z 1640.15 2016-10-22T12:51:44Z 1636.78 2016-10-22T12:51:51Z 1636.3 2016-10-22T12:51:53Z 1636.3 2016-10-22T12:51:54Z 1635.82 2016-10-22T12:51:55Z 1633.9 2016-10-22T12:52:01Z 1631.98 2016-10-22T12:52:05Z 1630.53 2016-10-22T12:52:18Z 1630.53 2016-10-22T12:52:19Z 1630.53 2016-10-22T12:52:20Z 1630.53 2016-10-22T12:52:25Z 1630.53 2016-10-22T12:52:26Z 1630.53 2016-10-22T12:52:29Z 1630.53 2016-10-22T12:52:30Z 1630.53 2016-10-22T12:52:39Z 1629.09 2016-10-22T12:52:48Z 1629.09 2016-10-22T12:53:11Z 1629.09 2016-10-22T12:53:34Z 1629.09 2016-10-22T12:54:01Z 1629.09 2016-10-22T12:54:24Z 1628.61 2016-10-22T12:54:49Z 1628.61 2016-10-22T12:55:16Z