Lagrasse et les chemins de N.D. du Carla. 90.98 2015-09-07T06:49:57Z 90.5 2015-09-07T06:49:58Z 86.18 2015-09-07T06:50:01Z 91.46 2015-09-07T06:50:02Z 95.31 2015-09-07T06:50:12Z 98.67 2015-09-07T06:50:15Z 102.04 2015-09-07T06:50:19Z 105.88 2015-09-07T06:50:22Z 105.88 2015-09-07T06:50:23Z 108.29 2015-09-07T06:50:26Z 110.69 2015-09-07T06:50:31Z 113.09 2015-09-07T06:50:36Z 115.5 2015-09-07T06:50:41Z 119.82 2015-09-07T06:50:54Z 120.78 2015-09-07T06:51:09Z 121.74 2015-09-07T06:51:23Z 122.71 2015-09-07T06:51:35Z 121.74 2015-09-07T06:51:50Z 121.74 2015-09-07T06:51:56Z 121.74 2015-09-07T06:51:58Z 121.74 2015-09-07T06:52:08Z 121.74 2015-09-07T06:52:14Z 121.74 2015-09-07T06:52:23Z 121.74 2015-09-07T06:52:33Z 121.74 2015-09-07T06:52:36Z 121.74 2015-09-07T06:52:44Z 121.74 2015-09-07T06:52:52Z 121.74 2015-09-07T06:53:01Z 121.26 2015-09-07T06:53:13Z 121.26 2015-09-07T06:53:19Z 121.74 2015-09-07T06:53:25Z 121.74 2015-09-07T06:53:37Z 121.74 2015-09-07T06:53:40Z 121.74 2015-09-07T06:53:45Z 121.74 2015-09-07T06:53:49Z 122.22 2015-09-07T06:54:04Z 120.78 2015-09-07T06:54:19Z 121.26 2015-09-07T06:54:39Z 121.26 2015-09-07T06:54:54Z 120.78 2015-09-07T06:55:04Z 120.3 2015-09-07T06:55:13Z 119.82 2015-09-07T06:55:28Z 119.82 2015-09-07T06:55:44Z 119.34 2015-09-07T06:55:47Z 119.82 2015-09-07T06:55:56Z 119.34 2015-09-07T06:55:58Z 120.3 2015-09-07T06:56:15Z 119.82 2015-09-07T06:56:27Z 120.3 2015-09-07T06:56:36Z 120.78 2015-09-07T06:56:56Z 120.78 2015-09-07T06:57:11Z 121.74 2015-09-07T06:57:28Z 121.26 2015-09-07T06:57:33Z 121.26 2015-09-07T06:57:36Z 121.26 2015-09-07T06:57:41Z 122.71 2015-09-07T06:57:59Z 124.15 2015-09-07T06:58:15Z 124.15 2015-09-07T06:58:16Z 124.15 2015-09-07T06:58:19Z 126.07 2015-09-07T06:58:36Z 127.03 2015-09-07T06:58:51Z 128.95 2015-09-07T06:59:04Z 129.92 2015-09-07T06:59:12Z 130.88 2015-09-07T06:59:29Z 132.8 2015-09-07T06:59:47Z 134.24 2015-09-07T07:00:05Z 135.2 2015-09-07T07:00:19Z 137.13 2015-09-07T07:00:34Z 137.61 2015-09-07T07:00:52Z 139.53 2015-09-07T07:01:10Z 140.49 2015-09-07T07:01:28Z 140.97 2015-09-07T07:01:44Z 143.37 2015-09-07T07:02:01Z 144.82 2015-09-07T07:02:11Z 145.3 2015-09-07T07:02:25Z 146.74 2015-09-07T07:02:40Z 147.22 2015-09-07T07:02:42Z 147.7 2015-09-07T07:03:00Z 149.14 2015-09-07T07:03:17Z 150.58 2015-09-07T07:03:33Z 150.58 2015-09-07T07:03:41Z 152.03 2015-09-07T07:03:58Z 153.47 2015-09-07T07:04:13Z 153.47 2015-09-07T07:04:18Z 155.39 2015-09-07T07:04:28Z 155.39 2015-09-07T07:04:42Z 154.91 2015-09-07T07:04:45Z 154.43 2015-09-07T07:04:53Z 154.91 2015-09-07T07:04:56Z 157.79 2015-09-07T07:05:09Z 157.31 2015-09-07T07:05:17Z 156.83 2015-09-07T07:05:19Z 158.27 2015-09-07T07:05:34Z 158.75 2015-09-07T07:05:42Z 159.72 2015-09-07T07:05:48Z 159.72 2015-09-07T07:05:51Z 161.16 2015-09-07T07:06:05Z 163.08 2015-09-07T07:06:14Z 163.56 2015-09-07T07:06:29Z 164.52 2015-09-07T07:06:44Z 165.48 2015-09-07T07:06:58Z 166.93 2015-09-07T07:07:06Z 167.89 2015-09-07T07:07:23Z 168.37 2015-09-07T07:07:41Z 169.33 2015-09-07T07:07:50Z 171.25 2015-09-07T07:08:06Z 170.29 2015-09-07T07:08:18Z 171.25 2015-09-07T07:08:21Z 172.21 2015-09-07T07:08:37Z 172.69 2015-09-07T07:08:55Z 171.73 2015-09-07T07:09:21Z 168.37 2015-09-07T07:09:33Z 170.29 2015-09-07T07:09:34Z 171.73 2015-09-07T07:09:57Z 177.02 2015-09-07T07:10:06Z 172.21 2015-09-07T07:10:07Z 168.37 2015-09-07T07:10:22Z 172.69 2015-09-07T07:10:23Z 172.21 2015-09-07T07:10:24Z 171.25 2015-09-07T07:10:41Z 175.1 2015-09-07T07:10:43Z 174.62 2015-09-07T07:10:44Z 171.25 2015-09-07T07:10:46Z 172.21 2015-09-07T07:11:02Z 168.37 2015-09-07T07:11:08Z 172.21 2015-09-07T07:11:09Z 172.69 2015-09-07T07:11:24Z 172.21 2015-09-07T07:11:26Z 174.62 2015-09-07T07:11:37Z 172.21 2015-09-07T07:11:38Z 176.06 2015-09-07T07:11:50Z 177.5 2015-09-07T07:12:00Z 177.5 2015-09-07T07:12:13Z 178.94 2015-09-07T07:12:16Z 179.9 2015-09-07T07:12:24Z 183.75 2015-09-07T07:12:29Z 178.94 2015-09-07T07:12:30Z 183.75 2015-09-07T07:12:31Z 179.42 2015-09-07T07:12:35Z 180.87 2015-09-07T07:12:38Z 190.96 2015-09-07T07:12:51Z 182.31 2015-09-07T07:12:52Z 181.83 2015-09-07T07:12:54Z 177.02 2015-09-07T07:12:57Z 182.31 2015-09-07T07:12:58Z 181.83 2015-09-07T07:13:01Z 183.75 2015-09-07T07:13:19Z 185.67 2015-09-07T07:13:38Z 187.59 2015-09-07T07:13:59Z 188.56 2015-09-07T07:14:18Z 190 2015-09-07T07:14:36Z 190.96 2015-09-07T07:14:51Z 192.4 2015-09-07T07:15:09Z 193.84 2015-09-07T07:15:28Z 195.77 2015-09-07T07:15:46Z 196.25 2015-09-07T07:16:04Z 199.13 2015-09-07T07:16:22Z 200.09 2015-09-07T07:16:29Z 200.09 2015-09-07T07:16:31Z 200.57 2015-09-07T07:16:34Z 201.53 2015-09-07T07:16:39Z 202.01 2015-09-07T07:16:43Z 203.94 2015-09-07T07:16:49Z 205.38 2015-09-07T07:17:05Z 206.82 2015-09-07T07:17:23Z 207.3 2015-09-07T07:17:37Z 207.3 2015-09-07T07:17:51Z 209.22 2015-09-07T07:18:13Z 213.07 2015-09-07T07:18:29Z 214.03 2015-09-07T07:18:39Z 214.99 2015-09-07T07:18:51Z 216.43 2015-09-07T07:19:08Z 219.32 2015-09-07T07:19:26Z 221.24 2015-09-07T07:19:40Z 222.2 2015-09-07T07:19:56Z 222.2 2015-09-07T07:20:09Z 222.68 2015-09-07T07:20:19Z 220.76 2015-09-07T07:20:29Z 221.72 2015-09-07T07:20:42Z 222.2 2015-09-07T07:20:52Z 221.24 2015-09-07T07:21:03Z 221.72 2015-09-07T07:21:18Z 221.24 2015-09-07T07:21:28Z 221.24 2015-09-07T07:21:41Z 220.76 2015-09-07T07:21:49Z 221.24 2015-09-07T07:22:02Z 221.24 2015-09-07T07:22:08Z 221.72 2015-09-07T07:22:17Z 221.72 2015-09-07T07:22:30Z 223.16 2015-09-07T07:22:44Z 222.2 2015-09-07T07:22:56Z 221.72 2015-09-07T07:23:02Z 223.16 2015-09-07T07:23:14Z 224.12 2015-09-07T07:23:27Z 224.61 2015-09-07T07:23:39Z 225.09 2015-09-07T07:23:41Z 225.57 2015-09-07T07:23:52Z 225.57 2015-09-07T07:24:04Z 225.09 2015-09-07T07:24:21Z 228.45 2015-09-07T07:24:24Z 228.93 2015-09-07T07:24:40Z 228.93 2015-09-07T07:24:53Z 228.45 2015-09-07T07:25:03Z 231.33 2015-09-07T07:25:22Z 229.41 2015-09-07T07:25:27Z 232.3 2015-09-07T07:25:44Z 233.74 2015-09-07T07:26:04Z 235.18 2015-09-07T07:26:23Z 237.1 2015-09-07T07:26:44Z 238.06 2015-09-07T07:27:03Z 240.95 2015-09-07T07:27:22Z 242.39 2015-09-07T07:27:39Z 244.31 2015-09-07T07:27:59Z 245.27 2015-09-07T07:28:03Z 246.72 2015-09-07T07:28:19Z 248.16 2015-09-07T07:28:31Z 249.6 2015-09-07T07:28:49Z 252 2015-09-07T07:29:10Z 253.93 2015-09-07T07:29:32Z 255.85 2015-09-07T07:29:50Z 259.21 2015-09-07T07:29:58Z 255.85 2015-09-07T07:29:59Z 256.33 2015-09-07T07:30:18Z 257.77 2015-09-07T07:30:35Z 260.17 2015-09-07T07:30:51Z 261.62 2015-09-07T07:31:09Z 262.58 2015-09-07T07:31:22Z 263.06 2015-09-07T07:31:45Z 264.98 2015-09-07T07:32:04Z 266.42 2015-09-07T07:32:23Z 267.38 2015-09-07T07:32:43Z 268.35 2015-09-07T07:33:03Z 269.79 2015-09-07T07:33:22Z 270.75 2015-09-07T07:33:31Z 272.19 2015-09-07T07:33:48Z 271.71 2015-09-07T07:33:57Z 272.67 2015-09-07T07:34:16Z 274.59 2015-09-07T07:34:34Z 276.04 2015-09-07T07:34:53Z 276.04 2015-09-07T07:35:11Z 277.96 2015-09-07T07:35:27Z 279.4 2015-09-07T07:35:43Z 279.88 2015-09-07T07:35:50Z 280.84 2015-09-07T07:36:06Z 281.32 2015-09-07T07:36:25Z 283.25 2015-09-07T07:36:43Z 284.21 2015-09-07T07:36:45Z 284.69 2015-09-07T07:37:03Z 285.17 2015-09-07T07:37:21Z 286.61 2015-09-07T07:37:43Z 286.61 2015-09-07T07:38:03Z 288.53 2015-09-07T07:38:23Z 289.97 2015-09-07T07:38:41Z 289.01 2015-09-07T07:39:00Z 289.97 2015-09-07T07:39:14Z 289.49 2015-09-07T07:39:35Z 289.01 2015-09-07T07:39:59Z 288.05 2015-09-07T07:40:20Z 289.01 2015-09-07T07:40:44Z 289.49 2015-09-07T07:41:11Z 289.49 2015-09-07T07:41:33Z 290.46 2015-09-07T07:41:54Z 292.38 2015-09-07T07:42:15Z 293.34 2015-09-07T07:42:35Z 294.78 2015-09-07T07:42:53Z 296.7 2015-09-07T07:43:11Z 297.18 2015-09-07T07:43:29Z 299.11 2015-09-07T07:43:48Z 300.07 2015-09-07T07:44:10Z 301.51 2015-09-07T07:44:30Z 302.95 2015-09-07T07:44:50Z 305.36 2015-09-07T07:45:11Z 306.32 2015-09-07T07:45:28Z 309.68 2015-09-07T07:45:42Z 309.68 2015-09-07T07:46:02Z 311.6 2015-09-07T07:46:25Z 311.12 2015-09-07T07:46:45Z 313.53 2015-09-07T07:47:05Z 314.49 2015-09-07T07:47:25Z 315.93 2015-09-07T07:47:34Z 317.37 2015-09-07T07:47:56Z 316.89 2015-09-07T07:48:16Z 320.26 2015-09-07T07:48:33Z 320.26 2015-09-07T07:48:34Z 321.22 2015-09-07T07:48:53Z 323.62 2015-09-07T07:49:10Z 323.62 2015-09-07T07:49:24Z 325.54 2015-09-07T07:49:37Z 326.5 2015-09-07T07:49:54Z 326.99 2015-09-07T07:50:11Z 323.62 2015-09-07T07:50:17Z 325.06 2015-09-07T07:50:32Z 326.5 2015-09-07T07:50:56Z 325.06 2015-09-07T07:51:13Z 326.02 2015-09-07T07:51:27Z 325.06 2015-09-07T07:51:29Z 325.06 2015-09-07T07:51:47Z 326.99 2015-09-07T07:52:02Z 328.43 2015-09-07T07:52:19Z 329.39 2015-09-07T07:52:37Z 331.31 2015-09-07T07:52:53Z 330.83 2015-09-07T07:53:09Z 332.27 2015-09-07T07:53:28Z 332.75 2015-09-07T07:53:39Z 333.23 2015-09-07T07:53:54Z 333.71 2015-09-07T07:54:17Z 332.75 2015-09-07T07:54:30Z 334.2 2015-09-07T07:54:36Z 335.16 2015-09-07T07:54:50Z 336.6 2015-09-07T07:55:02Z 336.12 2015-09-07T07:55:17Z 334.2 2015-09-07T07:55:29Z 338.04 2015-09-07T07:55:30Z 337.08 2015-09-07T07:55:31Z 338.04 2015-09-07T07:55:51Z 336.6 2015-09-07T07:56:14Z 337.56 2015-09-07T07:56:35Z 337.08 2015-09-07T07:56:55Z 336.12 2015-09-07T07:57:17Z 335.64 2015-09-07T07:57:23Z 334.2 2015-09-07T07:57:41Z 333.71 2015-09-07T07:58:02Z 332.75 2015-09-07T07:58:22Z 330.83 2015-09-07T07:58:42Z 330.35 2015-09-07T07:58:46Z 329.39 2015-09-07T07:59:07Z 328.43 2015-09-07T07:59:28Z 326.5 2015-09-07T07:59:48Z 325.54 2015-09-07T08:00:07Z 324.58 2015-09-07T08:00:24Z 325.06 2015-09-07T08:00:32Z 323.14 2015-09-07T08:00:49Z 322.18 2015-09-07T08:01:05Z 321.22 2015-09-07T08:01:15Z 321.22 2015-09-07T08:01:19Z 318.81 2015-09-07T08:01:35Z 318.81 2015-09-07T08:01:52Z 317.85 2015-09-07T08:02:09Z 317.37 2015-09-07T08:02:20Z 317.85 2015-09-07T08:02:24Z 316.89 2015-09-07T08:02:41Z 315.93 2015-09-07T08:03:01Z 312.57 2015-09-07T08:03:18Z 312.57 2015-09-07T08:03:24Z 312.09 2015-09-07T08:03:32Z 312.09 2015-09-07T08:03:36Z 312.09 2015-09-07T08:03:41Z 309.68 2015-09-07T08:03:57Z 309.68 2015-09-07T08:04:10Z 309.2 2015-09-07T08:04:20Z 308.24 2015-09-07T08:04:41Z 306.32 2015-09-07T08:05:02Z 304.88 2015-09-07T08:05:24Z 304.88 2015-09-07T08:05:25Z 303.91 2015-09-07T08:05:47Z 301.51 2015-09-07T08:06:07Z 299.59 2015-09-07T08:06:25Z 299.59 2015-09-07T08:06:45Z 299.11 2015-09-07T08:06:52Z 297.67 2015-09-07T08:07:17Z 294.78 2015-09-07T08:07:39Z 295.26 2015-09-07T08:07:50Z 293.34 2015-09-07T08:07:53Z 291.42 2015-09-07T08:08:14Z 289.49 2015-09-07T08:08:37Z 288.05 2015-09-07T08:08:57Z 287.09 2015-09-07T08:09:17Z 285.65 2015-09-07T08:09:38Z 284.69 2015-09-07T08:09:51Z 284.21 2015-09-07T08:09:53Z 283.25 2015-09-07T08:09:58Z 282.28 2015-09-07T08:10:19Z 279.88 2015-09-07T08:10:41Z 277.96 2015-09-07T08:10:58Z 277 2015-09-07T08:11:18Z 275.07 2015-09-07T08:11:23Z 272.19 2015-09-07T08:11:43Z 271.23 2015-09-07T08:11:48Z 269.79 2015-09-07T08:12:05Z 267.38 2015-09-07T08:12:24Z 265.46 2015-09-07T08:12:45Z 263.54 2015-09-07T08:13:06Z 262.58 2015-09-07T08:13:25Z 262.1 2015-09-07T08:13:44Z 261.62 2015-09-07T08:13:50Z 261.62 2015-09-07T08:13:51Z 262.1 2015-09-07T08:14:09Z 262.58 2015-09-07T08:14:15Z 261.62 2015-09-07T08:14:37Z 260.65 2015-09-07T08:14:55Z 259.69 2015-09-07T08:15:14Z 259.69 2015-09-07T08:15:18Z 260.17 2015-09-07T08:15:34Z 259.21 2015-09-07T08:15:46Z 257.29 2015-09-07T08:15:59Z 257.77 2015-09-07T08:16:05Z 256.81 2015-09-07T08:16:15Z 257.77 2015-09-07T08:16:17Z 257.29 2015-09-07T08:16:35Z 254.41 2015-09-07T08:16:54Z 253.44 2015-09-07T08:17:11Z 252.96 2015-09-07T08:17:22Z 253.44 2015-09-07T08:17:25Z 252.96 2015-09-07T08:17:40Z 252.96 2015-09-07T08:17:53Z 252.96 2015-09-07T08:18:08Z 256.81 2015-09-07T08:18:14Z 252 2015-09-07T08:18:15Z 254.89 2015-09-07T08:18:47Z 252.48 2015-09-07T08:18:50Z 252 2015-09-07T08:18:52Z 252.48 2015-09-07T08:18:55Z 250.08 2015-09-07T08:19:17Z 250.08 2015-09-07T08:19:32Z 249.6 2015-09-07T08:19:37Z 250.56 2015-09-07T08:19:42Z 249.12 2015-09-07T08:19:45Z 249.12 2015-09-07T08:19:53Z 247.2 2015-09-07T08:19:57Z 248.16 2015-09-07T08:20:17Z 248.64 2015-09-07T08:20:37Z 245.27 2015-09-07T08:20:42Z 247.2 2015-09-07T08:20:54Z 246.23 2015-09-07T08:21:10Z 242.87 2015-09-07T08:21:17Z 248.64 2015-09-07T08:21:18Z 245.75 2015-09-07T08:21:22Z 245.75 2015-09-07T08:21:37Z 245.27 2015-09-07T08:21:38Z 244.31 2015-09-07T08:21:46Z 243.83 2015-09-07T08:21:52Z 242.87 2015-09-07T08:21:58Z 245.75 2015-09-07T08:22:05Z 241.91 2015-09-07T08:22:08Z 241.91 2015-09-07T08:22:22Z 239.02 2015-09-07T08:22:40Z 240.47 2015-09-07T08:22:57Z 237.58 2015-09-07T08:23:07Z 238.54 2015-09-07T08:23:18Z 238.06 2015-09-07T08:23:31Z 236.14 2015-09-07T08:23:36Z 232.78 2015-09-07T08:23:47Z 237.1 2015-09-07T08:23:48Z 236.14 2015-09-07T08:23:55Z 233.74 2015-09-07T08:24:09Z 234.22 2015-09-07T08:24:11Z 231.81 2015-09-07T08:24:16Z 232.3 2015-09-07T08:24:23Z 229.41 2015-09-07T08:24:31Z 227.97 2015-09-07T08:24:33Z 227.97 2015-09-07T08:24:40Z 226.53 2015-09-07T08:24:43Z 225.57 2015-09-07T08:24:44Z 227.01 2015-09-07T08:24:47Z 225.09 2015-09-07T08:25:02Z 225.09 2015-09-07T08:25:16Z 225.57 2015-09-07T08:25:28Z 224.61 2015-09-07T08:25:45Z 225.09 2015-09-07T08:26:09Z 225.09 2015-09-07T08:26:36Z 225.09 2015-09-07T08:27:03Z 225.09 2015-09-07T08:27:31Z 225.57 2015-09-07T08:27:59Z 226.05 2015-09-07T08:28:26Z 225.09 2015-09-07T08:28:43Z 225.57 2015-09-07T08:29:03Z 226.05 2015-09-07T08:29:29Z 225.09 2015-09-07T08:29:50Z 226.05 2015-09-07T08:30:02Z 225.57 2015-09-07T08:30:26Z 226.53 2015-09-07T08:30:49Z 227.01 2015-09-07T08:31:16Z 226.53 2015-09-07T08:31:43Z 227.01 2015-09-07T08:32:11Z 227.01 2015-09-07T08:32:35Z 227.49 2015-09-07T08:32:58Z 227.49 2015-09-07T08:33:27Z 227.49 2015-09-07T08:33:48Z 228.93 2015-09-07T08:34:05Z 227.97 2015-09-07T08:34:25Z 227.49 2015-09-07T08:34:41Z 228.45 2015-09-07T08:34:58Z 228.93 2015-09-07T08:35:29Z 227.97 2015-09-07T08:35:48Z 227.49 2015-09-07T08:36:09Z 225.09 2015-09-07T08:36:29Z 223.16 2015-09-07T08:36:44Z 220.76 2015-09-07T08:37:08Z 218.36 2015-09-07T08:37:31Z 217.88 2015-09-07T08:37:32Z 216.91 2015-09-07T08:37:42Z 216.91 2015-09-07T08:38:03Z 213.55 2015-09-07T08:38:17Z 212.59 2015-09-07T08:38:39Z 211.15 2015-09-07T08:38:43Z 208.26 2015-09-07T08:39:02Z 207.78 2015-09-07T08:39:22Z 207.78 2015-09-07T08:39:23Z 206.34 2015-09-07T08:39:42Z 206.82 2015-09-07T08:39:44Z 206.34 2015-09-07T08:39:51Z 207.78 2015-09-07T08:40:09Z 206.82 2015-09-07T08:40:29Z 206.34 2015-09-07T08:40:34Z 204.9 2015-09-07T08:40:54Z 203.94 2015-09-07T08:41:11Z 202.98 2015-09-07T08:41:28Z 201.53 2015-09-07T08:41:51Z 199.61 2015-09-07T08:42:11Z 198.17 2015-09-07T08:42:28Z 194.8 2015-09-07T08:42:49Z 193.36 2015-09-07T08:43:12Z 193.84 2015-09-07T08:43:31Z 194.32 2015-09-07T08:43:38Z 196.73 2015-09-07T08:44:01Z 196.25 2015-09-07T08:44:03Z 200.09 2015-09-07T08:44:22Z 200.09 2015-09-07T08:44:27Z 203.46 2015-09-07T08:44:50Z 206.82 2015-09-07T08:45:09Z 206.82 2015-09-07T08:45:30Z 210.67 2015-09-07T08:45:44Z 211.63 2015-09-07T08:45:58Z 215.47 2015-09-07T08:46:14Z 214.03 2015-09-07T08:46:15Z 213.55 2015-09-07T08:46:35Z 213.55 2015-09-07T08:46:52Z 213.55 2015-09-07T08:47:13Z 214.51 2015-09-07T08:47:36Z 212.59 2015-09-07T08:47:50Z 212.59 2015-09-07T08:48:20Z 213.55 2015-09-07T08:48:51Z 212.59 2015-09-07T08:49:05Z 213.55 2015-09-07T08:49:19Z 213.07 2015-09-07T08:49:25Z 214.51 2015-09-07T08:49:42Z 214.03 2015-09-07T08:49:43Z 213.55 2015-09-07T08:49:52Z 214.99 2015-09-07T08:50:08Z 212.59 2015-09-07T08:50:25Z 210.19 2015-09-07T08:50:46Z 210.67 2015-09-07T08:51:03Z 209.7 2015-09-07T08:51:23Z 208.26 2015-09-07T08:51:43Z 208.26 2015-09-07T08:52:02Z 207.3 2015-09-07T08:52:23Z 207.78 2015-09-07T08:52:40Z 207.3 2015-09-07T08:53:00Z 205.86 2015-09-07T08:53:17Z 204.9 2015-09-07T08:53:37Z 202.98 2015-09-07T08:53:59Z 203.46 2015-09-07T08:54:19Z 202.98 2015-09-07T08:54:43Z 202.49 2015-09-07T08:55:04Z 202.49 2015-09-07T08:55:10Z 203.94 2015-09-07T08:55:27Z 205.38 2015-09-07T08:55:41Z 206.82 2015-09-07T08:56:02Z 203.94 2015-09-07T08:56:25Z 202.98 2015-09-07T08:56:33Z 199.61 2015-09-07T08:56:41Z 200.57 2015-09-07T08:56:42Z 202.49 2015-09-07T08:56:44Z 202.01 2015-09-07T08:57:03Z 201.53 2015-09-07T08:57:22Z 202.49 2015-09-07T08:57:35Z 202.49 2015-09-07T08:57:52Z 202.01 2015-09-07T08:58:12Z 199.13 2015-09-07T08:58:30Z 198.17 2015-09-07T08:58:45Z 197.69 2015-09-07T08:59:04Z 194.32 2015-09-07T08:59:15Z 190.96 2015-09-07T08:59:36Z 190.96 2015-09-07T08:59:37Z 188.08 2015-09-07T08:59:55Z 185.67 2015-09-07T09:00:12Z 181.83 2015-09-07T09:00:28Z 184.71 2015-09-07T09:00:30Z 181.35 2015-09-07T09:00:39Z 177.98 2015-09-07T09:00:49Z 177.5 2015-09-07T09:01:10Z 177.5 2015-09-07T09:01:34Z 175.58 2015-09-07T09:01:52Z 176.54 2015-09-07T09:01:59Z 174.14 2015-09-07T09:02:14Z 169.33 2015-09-07T09:02:25Z 169.33 2015-09-07T09:02:26Z 172.69 2015-09-07T09:02:27Z 172.21 2015-09-07T09:02:28Z 168.37 2015-09-07T09:02:36Z 169.81 2015-09-07T09:02:37Z 169.81 2015-09-07T09:02:41Z 168.85 2015-09-07T09:02:43Z 167.41 2015-09-07T09:03:03Z 165.96 2015-09-07T09:03:18Z 165.48 2015-09-07T09:03:30Z 166.45 2015-09-07T09:03:37Z 165 2015-09-07T09:03:57Z 164.04 2015-09-07T09:04:08Z 165 2015-09-07T09:04:20Z 164.52 2015-09-07T09:04:26Z 164.52 2015-09-07T09:04:31Z 164.04 2015-09-07T09:04:40Z 168.37 2015-09-07T09:04:42Z 164.52 2015-09-07T09:04:43Z 165 2015-09-07T09:04:45Z 162.6 2015-09-07T09:05:01Z 160.2 2015-09-07T09:05:12Z 166.45 2015-09-07T09:05:13Z 164.04 2015-09-07T09:05:16Z 162.6 2015-09-07T09:05:33Z 163.08 2015-09-07T09:05:34Z 162.12 2015-09-07T09:05:40Z 163.56 2015-09-07T09:06:03Z 164.04 2015-09-07T09:06:22Z 165.96 2015-09-07T09:06:36Z 164.52 2015-09-07T09:06:38Z 163.08 2015-09-07T09:06:59Z 162.6 2015-09-07T09:07:20Z 163.08 2015-09-07T09:07:39Z 160.68 2015-09-07T09:07:57Z 162.12 2015-09-07T09:08:12Z 162.12 2015-09-07T09:08:31Z 161.16 2015-09-07T09:08:50Z 160.68 2015-09-07T09:09:10Z 160.68 2015-09-07T09:09:11Z 160.68 2015-09-07T09:09:28Z 160.68 2015-09-07T09:09:47Z 161.16 2015-09-07T09:10:04Z 161.16 2015-09-07T09:10:23Z 160.68 2015-09-07T09:10:43Z 160.2 2015-09-07T09:11:00Z 159.72 2015-09-07T09:11:20Z 159.24 2015-09-07T09:11:39Z 159.24 2015-09-07T09:11:48Z 159.72 2015-09-07T09:12:06Z 159.24 2015-09-07T09:12:24Z 159.24 2015-09-07T09:12:29Z 159.24 2015-09-07T09:12:46Z 157.79 2015-09-07T09:13:03Z 159.24 2015-09-07T09:13:21Z 158.27 2015-09-07T09:13:37Z 158.75 2015-09-07T09:13:54Z 157.31 2015-09-07T09:14:10Z 158.27 2015-09-07T09:14:27Z 158.27 2015-09-07T09:14:44Z 156.83 2015-09-07T09:15:00Z 157.79 2015-09-07T09:15:02Z 156.83 2015-09-07T09:15:20Z 157.79 2015-09-07T09:15:38Z 155.87 2015-09-07T09:15:54Z 156.83 2015-09-07T09:16:08Z 157.31 2015-09-07T09:16:19Z 158.27 2015-09-07T09:16:40Z 153.47 2015-09-07T09:16:41Z 159.24 2015-09-07T09:16:42Z 155.87 2015-09-07T09:16:54Z 158.75 2015-09-07T09:16:58Z 155.87 2015-09-07T09:16:59Z 157.31 2015-09-07T09:17:17Z 156.35 2015-09-07T09:17:37Z 155.87 2015-09-07T09:17:38Z 156.83 2015-09-07T09:17:54Z 157.31 2015-09-07T09:18:09Z 160.2 2015-09-07T09:18:24Z 162.12 2015-09-07T09:18:39Z 164.04 2015-09-07T09:18:53Z 165 2015-09-07T09:19:07Z 167.41 2015-09-07T09:19:21Z 167.41 2015-09-07T09:19:35Z 168.85 2015-09-07T09:19:50Z 170.77 2015-09-07T09:20:09Z 169.33 2015-09-07T09:20:17Z 174.62 2015-09-07T09:20:18Z 169.33 2015-09-07T09:20:21Z 173.17 2015-09-07T09:20:23Z 168.85 2015-09-07T09:20:28Z 172.69 2015-09-07T09:20:29Z 173.66 2015-09-07T09:20:42Z 175.58 2015-09-07T09:20:55Z 178.94 2015-09-07T09:21:00Z 175.58 2015-09-07T09:21:01Z 185.19 2015-09-07T09:21:04Z 176.06 2015-09-07T09:21:05Z 177.5 2015-09-07T09:21:18Z 179.42 2015-09-07T09:21:22Z 176.06 2015-09-07T09:21:34Z 191.92 2015-09-07T09:21:35Z 180.87 2015-09-07T09:21:36Z 181.83 2015-09-07T09:21:49Z 183.27 2015-09-07T09:22:02Z 184.23 2015-09-07T09:22:15Z 185.67 2015-09-07T09:22:27Z 186.15 2015-09-07T09:22:41Z 188.08 2015-09-07T09:22:54Z 189.04 2015-09-07T09:23:05Z 189.04 2015-09-07T09:23:13Z 190.48 2015-09-07T09:23:31Z 192.88 2015-09-07T09:23:53Z 193.84 2015-09-07T09:24:12Z 195.28 2015-09-07T09:24:33Z 195.77 2015-09-07T09:24:52Z 197.69 2015-09-07T09:25:17Z 198.65 2015-09-07T09:25:39Z 199.13 2015-09-07T09:26:03Z 202.49 2015-09-07T09:26:18Z 204.9 2015-09-07T09:26:35Z 205.38 2015-09-07T09:26:54Z 205.86 2015-09-07T09:27:13Z 207.3 2015-09-07T09:27:28Z 207.78 2015-09-07T09:27:46Z 209.7 2015-09-07T09:28:03Z 211.63 2015-09-07T09:28:20Z 214.03 2015-09-07T09:28:38Z 215.95 2015-09-07T09:28:58Z 216.91 2015-09-07T09:29:19Z 217.4 2015-09-07T09:29:37Z 219.32 2015-09-07T09:29:57Z 220.28 2015-09-07T09:30:18Z 221.72 2015-09-07T09:30:35Z 224.61 2015-09-07T09:30:57Z 224.61 2015-09-07T09:31:15Z 225.09 2015-09-07T09:31:33Z 226.05 2015-09-07T09:31:47Z 227.97 2015-09-07T09:32:03Z 228.93 2015-09-07T09:32:21Z 228.45 2015-09-07T09:32:40Z 227.49 2015-09-07T09:32:56Z 227.01 2015-09-07T09:33:12Z 229.89 2015-09-07T09:33:31Z 228.93 2015-09-07T09:33:49Z 232.3 2015-09-07T09:34:04Z 232.78 2015-09-07T09:34:24Z 233.74 2015-09-07T09:34:33Z 235.66 2015-09-07T09:34:54Z 237.1 2015-09-07T09:35:15Z 237.58 2015-09-07T09:35:36Z 239.51 2015-09-07T09:35:53Z 239.51 2015-09-07T09:35:54Z 239.99 2015-09-07T09:36:02Z 239.99 2015-09-07T09:36:20Z 239.99 2015-09-07T09:36:34Z 241.43 2015-09-07T09:36:52Z 244.31 2015-09-07T09:37:12Z 245.27 2015-09-07T09:37:22Z 245.75 2015-09-07T09:37:36Z 245.75 2015-09-07T09:37:52Z 245.75 2015-09-07T09:38:08Z 240.95 2015-09-07T09:38:23Z 244.31 2015-09-07T09:38:24Z 245.27 2015-09-07T09:38:26Z 252.48 2015-09-07T09:38:28Z 245.27 2015-09-07T09:38:29Z 244.79 2015-09-07T09:38:49Z 245.75 2015-09-07T09:39:11Z 249.12 2015-09-07T09:39:28Z 245.27 2015-09-07T09:39:31Z 246.23 2015-09-07T09:39:52Z 246.72 2015-09-07T09:40:11Z 246.72 2015-09-07T09:40:29Z 246.23 2015-09-07T09:40:45Z 247.2 2015-09-07T09:40:47Z 247.68 2015-09-07T09:41:02Z 245.75 2015-09-07T09:41:15Z 247.2 2015-09-07T09:41:20Z 246.23 2015-09-07T09:41:40Z 247.2 2015-09-07T09:42:01Z 249.6 2015-09-07T09:42:21Z 252.48 2015-09-07T09:42:40Z 255.37 2015-09-07T09:42:58Z 257.77 2015-09-07T09:43:13Z 259.21 2015-09-07T09:43:28Z 260.17 2015-09-07T09:43:45Z 259.69 2015-09-07T09:43:57Z 260.17 2015-09-07T09:44:12Z 260.17 2015-09-07T09:44:21Z 262.58 2015-09-07T09:44:29Z 262.58 2015-09-07T09:44:30Z 263.54 2015-09-07T09:44:32Z 264.5 2015-09-07T09:44:34Z 265.94 2015-09-07T09:44:45Z 268.83 2015-09-07T09:44:58Z 270.75 2015-09-07T09:45:10Z 271.71 2015-09-07T09:45:24Z 271.71 2015-09-07T09:45:38Z 271.71 2015-09-07T09:45:57Z 270.75 2015-09-07T09:46:25Z 270.75 2015-09-07T09:46:42Z 271.23 2015-09-07T09:46:54Z 267.38 2015-09-07T09:47:00Z 272.19 2015-09-07T09:47:02Z 271.23 2015-09-07T09:47:03Z 272.19 2015-09-07T09:47:17Z 271.23 2015-09-07T09:47:38Z 271.23 2015-09-07T09:48:01Z 271.71 2015-09-07T09:48:27Z 271.23 2015-09-07T09:48:52Z 270.27 2015-09-07T09:49:19Z 275.56 2015-09-07T09:49:41Z 270.75 2015-09-07T09:49:42Z 266.42 2015-09-07T09:50:07Z 276.04 2015-09-07T09:50:08Z 271.71 2015-09-07T09:50:09Z 271.71 2015-09-07T09:50:37Z 271.71 2015-09-07T09:50:57Z 273.63 2015-09-07T09:51:07Z 273.63 2015-09-07T09:51:22Z 274.11 2015-09-07T09:51:28Z 273.63 2015-09-07T09:51:43Z 272.67 2015-09-07T09:52:04Z 272.67 2015-09-07T09:52:35Z 272.19 2015-09-07T09:53:05Z 272.67 2015-09-07T09:53:26Z 271.71 2015-09-07T09:53:56Z 273.15 2015-09-07T09:54:28Z 272.67 2015-09-07T09:54:57Z 272.67 2015-09-07T09:55:10Z 269.79 2015-09-07T09:55:22Z 270.27 2015-09-07T09:55:34Z 268.35 2015-09-07T09:55:47Z 267.38 2015-09-07T09:55:53Z 265.94 2015-09-07T09:55:58Z 264.5 2015-09-07T09:56:01Z 263.06 2015-09-07T09:56:12Z 261.62 2015-09-07T09:56:23Z 258.73 2015-09-07T09:56:27Z 260.17 2015-09-07T09:56:29Z 260.17 2015-09-07T09:56:30Z 258.73 2015-09-07T09:56:36Z 255.85 2015-09-07T09:56:49Z 256.33 2015-09-07T09:57:03Z 256.81 2015-09-07T09:57:17Z 256.81 2015-09-07T09:57:36Z 256.81 2015-09-07T09:57:56Z 256.81 2015-09-07T09:58:12Z 256.33 2015-09-07T09:58:32Z 255.85 2015-09-07T09:58:54Z 255.37 2015-09-07T09:59:09Z 255.85 2015-09-07T09:59:19Z 255.37 2015-09-07T09:59:36Z 253.93 2015-09-07T09:59:49Z 254.41 2015-09-07T10:00:06Z 253.44 2015-09-07T10:00:22Z 253.93 2015-09-07T10:00:36Z 253.93 2015-09-07T10:00:52Z 251.52 2015-09-07T10:01:05Z 250.56 2015-09-07T10:01:07Z 251.04 2015-09-07T10:01:23Z 252 2015-09-07T10:01:42Z 251.04 2015-09-07T10:02:02Z 251.04 2015-09-07T10:02:22Z 252 2015-09-07T10:02:40Z 254.41 2015-09-07T10:02:56Z 254.41 2015-09-07T10:02:57Z 255.85 2015-09-07T10:03:14Z 254.89 2015-09-07T10:03:30Z 253.93 2015-09-07T10:03:44Z 253.93 2015-09-07T10:03:45Z 254.89 2015-09-07T10:03:47Z 254.89 2015-09-07T10:04:01Z 255.37 2015-09-07T10:04:20Z 254.89 2015-09-07T10:04:36Z 253.93 2015-09-07T10:04:42Z 253.93 2015-09-07T10:04:59Z 253.44 2015-09-07T10:05:30Z 253.93 2015-09-07T10:05:57Z 254.41 2015-09-07T10:06:28Z 253.93 2015-09-07T10:06:54Z 254.89 2015-09-07T10:07:20Z 254.89 2015-09-07T10:07:47Z 254.89 2015-09-07T10:08:18Z 254.89 2015-09-07T10:08:44Z 255.85 2015-09-07T10:09:13Z 254.89 2015-09-07T10:09:15Z 254.89 2015-09-07T10:09:49Z 255.37 2015-09-07T10:10:13Z 255.37 2015-09-07T10:10:49Z 255.37 2015-09-07T10:11:20Z 255.85 2015-09-07T10:11:50Z 255.37 2015-09-07T10:12:17Z 256.33 2015-09-07T10:12:47Z 255.37 2015-09-07T10:13:16Z 254.89 2015-09-07T10:13:47Z 255.37 2015-09-07T10:14:15Z 255.85 2015-09-07T10:14:45Z 256.33 2015-09-07T10:15:17Z 256.81 2015-09-07T10:15:42Z 256.81 2015-09-07T10:16:15Z 257.77 2015-09-07T10:16:25Z 256.81 2015-09-07T10:17:08Z 256.81 2015-09-07T10:17:49Z 256.81 2015-09-07T10:18:25Z 256.33 2015-09-07T10:19:00Z 256.81 2015-09-07T10:19:43Z 256.81 2015-09-07T10:20:19Z 256.81 2015-09-07T10:20:43Z 257.29 2015-09-07T10:21:20Z 257.29 2015-09-07T10:21:46Z 257.29 2015-09-07T10:22:24Z 257.29 2015-09-07T10:23:05Z 257.29 2015-09-07T10:23:31Z 257.29 2015-09-07T10:23:58Z 257.29 2015-09-07T10:24:32Z 257.77 2015-09-07T10:24:58Z 257.29 2015-09-07T10:25:34Z 257.29 2015-09-07T10:26:06Z 257.77 2015-09-07T10:26:44Z 257.29 2015-09-07T10:27:11Z 256.33 2015-09-07T10:27:36Z 257.29 2015-09-07T10:28:10Z 257.77 2015-09-07T10:28:46Z 257.29 2015-09-07T10:29:24Z 257.77 2015-09-07T10:29:51Z 256.81 2015-09-07T10:30:37Z 256.81 2015-09-07T10:31:15Z 256.81 2015-09-07T10:31:51Z 256.33 2015-09-07T10:32:25Z 256.33 2015-09-07T10:32:45Z 256.81 2015-09-07T10:33:14Z 256.81 2015-09-07T10:33:39Z 256.81 2015-09-07T10:34:05Z 256.33 2015-09-07T10:34:46Z 256.81 2015-09-07T10:35:24Z 257.29 2015-09-07T10:36:04Z 256.81 2015-09-07T10:36:49Z 256.81 2015-09-07T10:37:29Z 256.81 2015-09-07T10:37:56Z 257.29 2015-09-07T10:38:28Z 257.29 2015-09-07T10:39:08Z 257.29 2015-09-07T10:39:37Z 256.81 2015-09-07T10:40:01Z 256.81 2015-09-07T10:40:36Z 256.81 2015-09-07T10:41:11Z 257.29 2015-09-07T10:41:46Z 257.29 2015-09-07T10:42:21Z 257.29 2015-09-07T10:42:56Z 257.29 2015-09-07T10:43:21Z 258.25 2015-09-07T10:43:33Z 258.25 2015-09-07T10:43:52Z 258.25 2015-09-07T10:44:08Z 258.73 2015-09-07T10:44:30Z 258.25 2015-09-07T10:44:53Z 258.25 2015-09-07T10:45:12Z 257.77 2015-09-07T10:45:33Z 261.14 2015-09-07T10:45:43Z 257.77 2015-09-07T10:45:44Z 257.77 2015-09-07T10:46:11Z 257.77 2015-09-07T10:46:36Z 257.77 2015-09-07T10:46:59Z 257.77 2015-09-07T10:47:25Z 257.77 2015-09-07T10:47:43Z 257.77 2015-09-07T10:48:01Z 258.25 2015-09-07T10:48:23Z 258.73 2015-09-07T10:48:37Z 258.25 2015-09-07T10:48:57Z 258.73 2015-09-07T10:49:19Z 259.21 2015-09-07T10:49:47Z 258.25 2015-09-07T10:49:51Z 258.73 2015-09-07T10:50:06Z 258.73 2015-09-07T10:50:24Z 257.29 2015-09-07T10:50:39Z 258.73 2015-09-07T10:50:46Z 258.25 2015-09-07T10:51:04Z 257.77 2015-09-07T10:51:27Z 256.81 2015-09-07T10:51:56Z 257.29 2015-09-07T10:52:22Z 257.77 2015-09-07T10:52:40Z 257.77 2015-09-07T10:52:54Z 257.29 2015-09-07T10:53:12Z 257.29 2015-09-07T10:53:32Z 257.29 2015-09-07T10:53:55Z 258.25 2015-09-07T10:54:18Z 257.29 2015-09-07T10:54:40Z 256.81 2015-09-07T10:55:01Z 256.81 2015-09-07T10:55:21Z 257.77 2015-09-07T10:55:38Z 257.77 2015-09-07T10:55:59Z 258.25 2015-09-07T10:56:24Z 258.25 2015-09-07T10:56:51Z 257.77 2015-09-07T10:57:06Z 259.69 2015-09-07T10:57:22Z 260.65 2015-09-07T10:57:37Z 261.14 2015-09-07T10:57:52Z 259.69 2015-09-07T10:58:11Z 257.29 2015-09-07T10:58:32Z 254.89 2015-09-07T10:58:50Z 252.48 2015-09-07T10:59:10Z 251.04 2015-09-07T10:59:30Z 249.6 2015-09-07T10:59:49Z 248.16 2015-09-07T11:00:10Z 247.2 2015-09-07T11:00:29Z 247.2 2015-09-07T11:00:31Z 248.16 2015-09-07T11:00:50Z 249.6 2015-09-07T11:01:05Z 251.52 2015-09-07T11:01:23Z 252 2015-09-07T11:01:39Z 253.44 2015-09-07T11:01:48Z 254.41 2015-09-07T11:02:03Z 254.41 2015-09-07T11:02:18Z 255.85 2015-09-07T11:02:34Z 258.73 2015-09-07T11:02:54Z 260.17 2015-09-07T11:03:14Z 259.21 2015-09-07T11:03:35Z 260.65 2015-09-07T11:03:55Z 262.58 2015-09-07T11:04:13Z 262.1 2015-09-07T11:04:33Z 264.02 2015-09-07T11:04:54Z 264.98 2015-09-07T11:05:15Z 265.94 2015-09-07T11:05:38Z 264.5 2015-09-07T11:05:56Z 266.42 2015-09-07T11:06:17Z 266.42 2015-09-07T11:06:23Z 266.9 2015-09-07T11:06:43Z 268.83 2015-09-07T11:07:02Z 265.46 2015-09-07T11:07:09Z 272.67 2015-09-07T11:07:10Z 271.23 2015-09-07T11:07:31Z 271.23 2015-09-07T11:07:48Z 271.23 2015-09-07T11:07:54Z 270.75 2015-09-07T11:08:15Z 269.79 2015-09-07T11:08:29Z 272.19 2015-09-07T11:08:48Z 273.15 2015-09-07T11:09:09Z 274.11 2015-09-07T11:09:25Z 276.04 2015-09-07T11:09:44Z 277.96 2015-09-07T11:10:02Z 278.44 2015-09-07T11:10:19Z 279.88 2015-09-07T11:10:34Z 279.88 2015-09-07T11:10:50Z 283.25 2015-09-07T11:11:03Z 285.65 2015-09-07T11:11:24Z 287.57 2015-09-07T11:11:43Z 289.97 2015-09-07T11:12:06Z 292.86 2015-09-07T11:12:24Z 293.82 2015-09-07T11:12:40Z 293.34 2015-09-07T11:12:55Z 295.74 2015-09-07T11:13:14Z 297.18 2015-09-07T11:13:24Z 300.55 2015-09-07T11:13:44Z 301.51 2015-09-07T11:14:02Z 303.43 2015-09-07T11:14:20Z 305.84 2015-09-07T11:14:39Z 306.8 2015-09-07T11:14:52Z 305.84 2015-09-07T11:15:02Z 307.28 2015-09-07T11:15:20Z 309.2 2015-09-07T11:15:40Z 310.64 2015-09-07T11:15:59Z 310.64 2015-09-07T11:16:20Z 311.6 2015-09-07T11:16:21Z 311.6 2015-09-07T11:16:43Z 307.76 2015-09-07T11:16:57Z 312.09 2015-09-07T11:16:59Z 311.12 2015-09-07T11:17:05Z 312.09 2015-09-07T11:17:10Z 306.8 2015-09-07T11:17:20Z 311.6 2015-09-07T11:17:21Z 311.6 2015-09-07T11:17:44Z 311.12 2015-09-07T11:18:01Z 314.49 2015-09-07T11:18:22Z 314.49 2015-09-07T11:18:23Z 315.45 2015-09-07T11:18:41Z 315.45 2015-09-07T11:18:57Z 316.41 2015-09-07T11:19:16Z 318.33 2015-09-07T11:19:34Z 317.85 2015-09-07T11:19:37Z 315.45 2015-09-07T11:19:53Z 316.89 2015-09-07T11:20:10Z 316.89 2015-09-07T11:20:14Z 315.45 2015-09-07T11:20:29Z 315.93 2015-09-07T11:20:40Z 314.49 2015-09-07T11:20:46Z 314.49 2015-09-07T11:20:52Z 314.49 2015-09-07T11:21:05Z 314.01 2015-09-07T11:21:33Z 314.01 2015-09-07T11:21:50Z 313.05 2015-09-07T11:22:07Z 312.09 2015-09-07T11:22:22Z 311.12 2015-09-07T11:22:39Z 311.6 2015-09-07T11:22:56Z 311.12 2015-09-07T11:22:59Z 311.6 2015-09-07T11:23:03Z 311.12 2015-09-07T11:23:17Z 309.68 2015-09-07T11:23:20Z 311.6 2015-09-07T11:23:24Z 311.12 2015-09-07T11:23:27Z 309.2 2015-09-07T11:23:32Z 309.2 2015-09-07T11:23:51Z 305.84 2015-09-07T11:24:06Z 308.72 2015-09-07T11:24:07Z 306.8 2015-09-07T11:24:16Z 307.28 2015-09-07T11:24:22Z 306.32 2015-09-07T11:24:31Z 306.32 2015-09-07T11:24:42Z 306.32 2015-09-07T11:24:54Z 304.39 2015-09-07T11:25:12Z 304.39 2015-09-07T11:25:29Z 305.36 2015-09-07T11:25:43Z 304.88 2015-09-07T11:25:58Z 303.91 2015-09-07T11:25:59Z 303.43 2015-09-07T11:26:20Z 303.43 2015-09-07T11:26:37Z 303.43 2015-09-07T11:26:53Z 304.39 2015-09-07T11:27:12Z 303.91 2015-09-07T11:27:33Z 304.39 2015-09-07T11:27:49Z 303.91 2015-09-07T11:28:07Z 302.47 2015-09-07T11:28:22Z 301.51 2015-09-07T11:28:40Z 301.99 2015-09-07T11:28:58Z 301.03 2015-09-07T11:29:12Z 301.51 2015-09-07T11:29:20Z 301.03 2015-09-07T11:29:39Z 298.15 2015-09-07T11:29:58Z 298.15 2015-09-07T11:30:06Z 297.18 2015-09-07T11:30:27Z 295.26 2015-09-07T11:30:44Z 294.78 2015-09-07T11:30:46Z 295.26 2015-09-07T11:31:02Z 294.3 2015-09-07T11:31:19Z 294.3 2015-09-07T11:31:33Z 294.3 2015-09-07T11:31:35Z 293.34 2015-09-07T11:31:54Z 293.34 2015-09-07T11:32:14Z 291.9 2015-09-07T11:32:34Z 291.42 2015-09-07T11:32:50Z 289.97 2015-09-07T11:33:07Z 288.53 2015-09-07T11:33:30Z 288.53 2015-09-07T11:33:48Z 288.05 2015-09-07T11:34:05Z 288.05 2015-09-07T11:34:17Z 288.05 2015-09-07T11:34:32Z 285.65 2015-09-07T11:34:48Z 284.21 2015-09-07T11:35:08Z 284.21 2015-09-07T11:35:25Z 284.21 2015-09-07T11:35:37Z 283.25 2015-09-07T11:35:53Z 286.61 2015-09-07T11:36:09Z 283.25 2015-09-07T11:36:10Z 286.13 2015-09-07T11:36:11Z 284.21 2015-09-07T11:36:21Z 284.21 2015-09-07T11:36:33Z 286.61 2015-09-07T11:36:41Z 287.57 2015-09-07T11:36:56Z 288.53 2015-09-07T11:37:06Z 287.09 2015-09-07T11:37:22Z 288.05 2015-09-07T11:37:27Z 286.13 2015-09-07T11:37:32Z 286.13 2015-09-07T11:37:55Z 286.13 2015-09-07T11:38:12Z 285.17 2015-09-07T11:38:33Z 283.73 2015-09-07T11:38:42Z 283.25 2015-09-07T11:38:45Z 284.69 2015-09-07T11:38:48Z 283.73 2015-09-07T11:39:05Z 282.77 2015-09-07T11:39:08Z 282.77 2015-09-07T11:39:22Z 282.77 2015-09-07T11:39:30Z 284.21 2015-09-07T11:39:33Z 283.73 2015-09-07T11:39:46Z 282.77 2015-09-07T11:39:49Z 283.25 2015-09-07T11:39:58Z 282.28 2015-09-07T11:40:00Z 281.32 2015-09-07T11:40:03Z 280.84 2015-09-07T11:40:15Z 279.88 2015-09-07T11:40:39Z 279.4 2015-09-07T11:40:45Z 277 2015-09-07T11:40:57Z 281.32 2015-09-07T11:40:58Z 279.88 2015-09-07T11:40:59Z 280.84 2015-09-07T11:41:13Z 279.4 2015-09-07T11:41:28Z 279.4 2015-09-07T11:41:43Z 279.88 2015-09-07T11:42:12Z 281.32 2015-09-07T11:42:30Z 281.32 2015-09-07T11:42:53Z 281.8 2015-09-07T11:43:09Z 282.77 2015-09-07T11:43:28Z 281.32 2015-09-07T11:43:31Z 281.32 2015-09-07T11:43:55Z 280.84 2015-09-07T11:44:18Z 279.88 2015-09-07T11:44:34Z 280.84 2015-09-07T11:44:59Z 281.32 2015-09-07T11:45:18Z 280.36 2015-09-07T11:45:36Z 279.88 2015-09-07T11:45:53Z 281.32 2015-09-07T11:46:11Z 281.8 2015-09-07T11:46:32Z 280.84 2015-09-07T11:46:49Z 280.36 2015-09-07T11:47:07Z 281.8 2015-09-07T11:47:13Z 280.36 2015-09-07T11:47:22Z 279.88 2015-09-07T11:47:26Z 280.36 2015-09-07T11:47:28Z 281.8 2015-09-07T11:47:34Z 284.21 2015-09-07T11:47:51Z 283.73 2015-09-07T11:48:10Z 284.21 2015-09-07T11:48:19Z 283.25 2015-09-07T11:48:21Z 282.77 2015-09-07T11:48:26Z 282.77 2015-09-07T11:48:37Z 281.8 2015-09-07T11:48:59Z 281.32 2015-09-07T11:49:18Z 278.92 2015-09-07T11:49:38Z 279.88 2015-09-07T11:49:58Z 279.88 2015-09-07T11:50:19Z 279.4 2015-09-07T11:50:40Z 279.4 2015-09-07T11:51:01Z 278.92 2015-09-07T11:51:19Z 277.96 2015-09-07T11:51:38Z 277 2015-09-07T11:51:55Z 274.59 2015-09-07T11:52:13Z 273.63 2015-09-07T11:52:32Z 273.15 2015-09-07T11:52:53Z 270.27 2015-09-07T11:53:14Z 272.67 2015-09-07T11:53:33Z 269.31 2015-09-07T11:53:41Z 270.27 2015-09-07T11:53:59Z 270.75 2015-09-07T11:54:12Z 270.75 2015-09-07T11:54:27Z 270.75 2015-09-07T11:54:42Z 270.75 2015-09-07T11:55:02Z 268.83 2015-09-07T11:55:22Z 267.86 2015-09-07T11:55:42Z 265.94 2015-09-07T11:56:02Z 264.02 2015-09-07T11:56:19Z 262.1 2015-09-07T11:56:40Z 260.17 2015-09-07T11:56:58Z 257.77 2015-09-07T11:57:14Z 256.81 2015-09-07T11:57:30Z 256.33 2015-09-07T11:57:36Z 253.44 2015-09-07T11:57:49Z 251.04 2015-09-07T11:58:07Z 248.64 2015-09-07T11:58:26Z 246.23 2015-09-07T11:58:44Z 244.31 2015-09-07T11:59:03Z 242.39 2015-09-07T11:59:20Z 241.91 2015-09-07T11:59:42Z 242.39 2015-09-07T12:00:01Z 243.83 2015-09-07T12:00:18Z 243.35 2015-09-07T12:00:37Z 240.95 2015-09-07T12:00:59Z 239.51 2015-09-07T12:01:21Z 239.02 2015-09-07T12:01:39Z 238.06 2015-09-07T12:01:46Z 239.51 2015-09-07T12:02:00Z 235.66 2015-09-07T12:02:15Z 233.74 2015-09-07T12:02:32Z 231.33 2015-09-07T12:02:50Z 229.41 2015-09-07T12:03:11Z 227.01 2015-09-07T12:03:31Z 224.61 2015-09-07T12:03:50Z 223.16 2015-09-07T12:04:09Z 220.28 2015-09-07T12:04:26Z 218.36 2015-09-07T12:04:44Z 216.43 2015-09-07T12:04:58Z 213.07 2015-09-07T12:05:18Z 212.11 2015-09-07T12:05:37Z 209.7 2015-09-07T12:05:57Z 207.78 2015-09-07T12:06:15Z 206.34 2015-09-07T12:06:33Z 205.38 2015-09-07T12:06:45Z 203.94 2015-09-07T12:06:59Z 203.94 2015-09-07T12:07:19Z 203.94 2015-09-07T12:07:35Z 203.94 2015-09-07T12:08:00Z 203.46 2015-09-07T12:08:29Z 203.94 2015-09-07T12:08:51Z 203.94 2015-09-07T12:09:16Z 204.42 2015-09-07T12:09:38Z 203.94 2015-09-07T12:09:56Z 204.9 2015-09-07T12:10:18Z 205.86 2015-09-07T12:10:44Z 205.38 2015-09-07T12:11:11Z 206.34 2015-09-07T12:11:34Z 201.05 2015-09-07T12:11:39Z 204.42 2015-09-07T12:11:40Z 205.86 2015-09-07T12:11:42Z 208.74 2015-09-07T12:11:50Z 205.86 2015-09-07T12:11:51Z 205.86 2015-09-07T12:12:14Z 205.86 2015-09-07T12:12:36Z 206.34 2015-09-07T12:13:04Z 205.38 2015-09-07T12:13:34Z 206.34 2015-09-07T12:13:58Z 205.38 2015-09-07T12:14:26Z 205.86 2015-09-07T12:14:49Z 204.9 2015-09-07T12:15:16Z 204.9 2015-09-07T12:15:39Z 201.53 2015-09-07T12:16:01Z 199.61 2015-09-07T12:16:20Z 197.21 2015-09-07T12:16:41Z 196.25 2015-09-07T12:16:59Z 192.88 2015-09-07T12:17:13Z 190.96 2015-09-07T12:17:34Z 189.04 2015-09-07T12:17:55Z 186.15 2015-09-07T12:18:12Z 184.71 2015-09-07T12:18:32Z 181.83 2015-09-07T12:18:54Z 178.94 2015-09-07T12:19:09Z 177.02 2015-09-07T12:19:28Z 173.17 2015-09-07T12:19:51Z 170.77 2015-09-07T12:20:11Z 168.85 2015-09-07T12:20:30Z 166.45 2015-09-07T12:20:51Z 163.56 2015-09-07T12:21:07Z 161.64 2015-09-07T12:21:30Z 160.68 2015-09-07T12:21:47Z 157.79 2015-09-07T12:22:08Z 156.83 2015-09-07T12:22:28Z 157.31 2015-09-07T12:22:44Z 155.87 2015-09-07T12:23:04Z 154.91 2015-09-07T12:23:10Z 152.03 2015-09-07T12:23:24Z 152.99 2015-09-07T12:23:29Z 148.66 2015-09-07T12:23:44Z 145.3 2015-09-07T12:24:00Z 142.89 2015-09-07T12:24:18Z 142.41 2015-09-07T12:24:38Z 140.97 2015-09-07T12:24:56Z 140.01 2015-09-07T12:25:02Z 137.61 2015-09-07T12:25:19Z 137.61 2015-09-07T12:25:37Z 136.16 2015-09-07T12:25:39Z 134.24 2015-09-07T12:25:49Z 134.72 2015-09-07T12:25:51Z 132.8 2015-09-07T12:26:07Z 133.76 2015-09-07T12:26:20Z 130.4 2015-09-07T12:26:35Z 130.4 2015-09-07T12:26:49Z 130.88 2015-09-07T12:27:07Z 128.95 2015-09-07T12:27:23Z 128.47 2015-09-07T12:27:40Z 127.03 2015-09-07T12:27:43Z 127.51 2015-09-07T12:27:45Z 127.03 2015-09-07T12:27:52Z 127.99 2015-09-07T12:28:05Z 127.03 2015-09-07T12:28:21Z 127.03 2015-09-07T12:28:35Z 126.07 2015-09-07T12:28:51Z 125.59 2015-09-07T12:29:07Z 127.03 2015-09-07T12:29:27Z 125.59 2015-09-07T12:29:46Z 126.07 2015-09-07T12:30:08Z 125.59 2015-09-07T12:30:31Z 126.55 2015-09-07T12:30:47Z 125.59 2015-09-07T12:31:09Z 126.55 2015-09-07T12:31:22Z 126.07 2015-09-07T12:31:29Z 127.99 2015-09-07T12:31:43Z 128.95 2015-09-07T12:32:01Z 128.47 2015-09-07T12:32:18Z 129.43 2015-09-07T12:32:32Z 128.47 2015-09-07T12:32:47Z 128.95 2015-09-07T12:33:03Z 128.95 2015-09-07T12:33:24Z 128.47 2015-09-07T12:33:47Z 129.43 2015-09-07T12:34:07Z 126.55 2015-09-07T12:34:30Z 129.43 2015-09-07T12:34:46Z 126.07 2015-09-07T12:34:57Z 127.99 2015-09-07T12:35:14Z 126.07 2015-09-07T12:35:30Z 126.55 2015-09-07T12:35:44Z 125.11 2015-09-07T12:35:58Z 122.71 2015-09-07T12:36:16Z 123.19 2015-09-07T12:36:29Z 123.19 2015-09-07T12:36:32Z 122.22 2015-09-07T12:36:38Z 123.19 2015-09-07T12:36:54Z 123.67 2015-09-07T12:37:06Z 122.22 2015-09-07T12:37:15Z 122.71 2015-09-07T12:37:27Z 121.74 2015-09-07T12:37:43Z 122.71 2015-09-07T12:37:57Z 124.15 2015-09-07T12:38:11Z 123.67 2015-09-07T12:38:32Z 124.15 2015-09-07T12:38:44Z 127.03 2015-09-07T12:38:45Z 123.19 2015-09-07T12:38:46Z 122.22 2015-09-07T12:39:02Z 122.71 2015-09-07T12:39:05Z 120.3 2015-09-07T12:39:24Z 120.3 2015-09-07T12:39:29Z 121.26 2015-09-07T12:39:43Z 120.3 2015-09-07T12:39:57Z 120.78 2015-09-07T12:40:12Z 120.3 2015-09-07T12:40:27Z 120.3 2015-09-07T12:40:44Z 121.26 2015-09-07T12:40:59Z 120.3 2015-09-07T12:41:16Z 121.26 2015-09-07T12:41:26Z 118.86 2015-09-07T12:41:35Z 116.46 2015-09-07T12:41:49Z 116.46 2015-09-07T12:42:00Z 116.94 2015-09-07T12:42:13Z 117.9 2015-09-07T12:42:15Z 116.94 2015-09-07T12:42:24Z 117.42 2015-09-07T12:42:41Z 117.42 2015-09-07T12:42:56Z 114.05 2015-09-07T12:43:00Z 116.94 2015-09-07T12:43:04Z 116.94 2015-09-07T12:43:22Z 115.98 2015-09-07T12:43:40Z 116.94 2015-09-07T12:43:49Z 115.5 2015-09-07T12:44:05Z 114.53 2015-09-07T12:44:23Z 115.98 2015-09-07T12:44:26Z 115.5 2015-09-07T12:44:46Z 115.5 2015-09-07T12:45:01Z 116.46 2015-09-07T12:45:03Z 116.46 2015-09-07T12:45:18Z 118.86 2015-09-07T12:45:36Z 120.3 2015-09-07T12:45:51Z 119.82 2015-09-07T12:46:06Z 120.3 2015-09-07T12:46:21Z 120.78 2015-09-07T12:46:28Z 121.74 2015-09-07T12:46:43Z 120.3 2015-09-07T12:46:46Z 119.34 2015-09-07T12:46:54Z 121.74 2015-09-07T12:46:57Z 119.82 2015-09-07T12:47:05Z 121.26 2015-09-07T12:47:19Z 122.22 2015-09-07T12:47:32Z 120.78 2015-09-07T12:47:37Z 121.26 2015-09-07T12:47:54Z 122.22 2015-09-07T12:48:09Z 120.78 2015-09-07T12:48:44Z 122.22 2015-09-07T12:49:01Z 122.22 2015-09-07T12:49:24Z 122.71 2015-09-07T12:49:47Z 122.22 2015-09-07T12:50:06Z 120.78 2015-09-07T12:50:27Z 121.26 2015-09-07T12:50:42Z 121.26 2015-09-07T12:50:56Z 120.78 2015-09-07T12:51:19Z 119.82 2015-09-07T12:51:40Z 118.38 2015-09-07T12:51:47Z 118.86 2015-09-07T12:51:51Z 119.82 2015-09-07T12:52:07Z 119.82 2015-09-07T12:52:25Z 120.3 2015-09-07T12:52:45Z 120.78 2015-09-07T12:52:46Z 120.3 2015-09-07T12:53:17Z 120.78 2015-09-07T12:53:33Z 119.82 2015-09-07T12:53:45Z 119.82 2015-09-07T12:54:07Z 119.82 2015-09-07T12:54:26Z 120.3 2015-09-07T12:54:41Z 120.3 2015-09-07T12:55:00Z 120.78 2015-09-07T12:55:18Z 120.3 2015-09-07T12:55:41Z 120.3 2015-09-07T12:56:12Z 123.19 2015-09-07T12:56:33Z 119.82 2015-09-07T12:56:37Z 123.19 2015-09-07T12:56:38Z 120.3 2015-09-07T12:56:41Z 120.3 2015-09-07T12:56:57Z 120.3 2015-09-07T12:57:14Z 120.3 2015-09-07T12:57:34Z 121.74 2015-09-07T12:57:50Z 122.71 2015-09-07T12:58:08Z 122.71 2015-09-07T12:58:28Z 123.67 2015-09-07T12:58:47Z 122.71 2015-09-07T12:59:11Z 123.67 2015-09-07T12:59:35Z 123.19 2015-09-07T12:59:51Z 122.71 2015-09-07T13:00:13Z 121.74 2015-09-07T13:00:33Z 122.71 2015-09-07T13:00:53Z 119.34 2015-09-07T13:01:02Z 123.19 2015-09-07T13:01:03Z