10 mai 378.42 2016-05-10T07:51:22Z 378.42 2016-05-10T07:51:43Z 378.42 2016-05-10T07:52:01Z 378.42 2016-05-10T07:52:28Z 378.9 2016-05-10T07:52:48Z 378.42 2016-05-10T07:53:13Z 378.42 2016-05-10T07:53:37Z 377.94 2016-05-10T07:54:08Z 377.94 2016-05-10T07:54:32Z 378.9 2016-05-10T07:54:46Z 377.94 2016-05-10T07:55:03Z 378.42 2016-05-10T07:55:25Z 377.94 2016-05-10T07:55:56Z 375.05 2016-05-10T07:56:02Z 375.53 2016-05-10T07:56:15Z 371.69 2016-05-10T07:56:18Z 369.76 2016-05-10T07:56:34Z 369.28 2016-05-10T07:56:48Z 366.4 2016-05-10T07:57:01Z 365.44 2016-05-10T07:57:03Z 363.52 2016-05-10T07:57:07Z 361.59 2016-05-10T07:57:11Z 360.15 2016-05-10T07:57:25Z 360.15 2016-05-10T07:57:39Z 360.15 2016-05-10T07:57:51Z 360.15 2016-05-10T07:58:05Z 360.15 2016-05-10T07:58:07Z 360.63 2016-05-10T07:58:22Z 360.15 2016-05-10T07:58:34Z 360.15 2016-05-10T07:58:45Z 361.11 2016-05-10T07:59:01Z 361.11 2016-05-10T07:59:15Z 361.11 2016-05-10T07:59:28Z 361.11 2016-05-10T07:59:41Z 361.59 2016-05-10T07:59:53Z 362.07 2016-05-10T08:00:07Z 361.59 2016-05-10T08:00:16Z 361.59 2016-05-10T08:00:29Z 362.55 2016-05-10T08:00:42Z 362.55 2016-05-10T08:00:55Z 363.52 2016-05-10T08:01:10Z 364 2016-05-10T08:01:25Z 365.44 2016-05-10T08:01:38Z 365.92 2016-05-10T08:01:51Z 366.88 2016-05-10T08:02:04Z 368.8 2016-05-10T08:02:20Z 369.76 2016-05-10T08:02:26Z 370.24 2016-05-10T08:02:40Z 371.69 2016-05-10T08:02:52Z 372.65 2016-05-10T08:03:05Z 373.61 2016-05-10T08:03:20Z 376.49 2016-05-10T08:03:33Z 376.49 2016-05-10T08:03:34Z 379.86 2016-05-10T08:03:48Z 383.22 2016-05-10T08:03:54Z 385.15 2016-05-10T08:03:58Z 386.59 2016-05-10T08:04:14Z 386.59 2016-05-10T08:04:35Z 387.55 2016-05-10T08:04:50Z 387.07 2016-05-10T08:04:58Z 389.47 2016-05-10T08:05:11Z 389.95 2016-05-10T08:05:26Z 390.91 2016-05-10T08:05:35Z 390.43 2016-05-10T08:05:36Z 392.36 2016-05-10T08:05:50Z 393.32 2016-05-10T08:06:04Z 393.8 2016-05-10T08:06:16Z 394.28 2016-05-10T08:06:27Z 395.24 2016-05-10T08:06:28Z 393.32 2016-05-10T08:06:37Z 397.16 2016-05-10T08:06:38Z 395.72 2016-05-10T08:06:39Z 396.68 2016-05-10T08:06:45Z 396.2 2016-05-10T08:06:49Z 396.2 2016-05-10T08:06:50Z 397.64 2016-05-10T08:07:03Z 397.64 2016-05-10T08:07:08Z 398.12 2016-05-10T08:07:22Z 399.08 2016-05-10T08:07:36Z 399.57 2016-05-10T08:07:38Z 400.05 2016-05-10T08:07:41Z 398.6 2016-05-10T08:07:48Z 401.01 2016-05-10T08:07:49Z 400.53 2016-05-10T08:08:06Z 402.45 2016-05-10T08:08:26Z 403.41 2016-05-10T08:08:37Z 403.41 2016-05-10T08:08:38Z 403.41 2016-05-10T08:08:40Z 404.37 2016-05-10T08:08:52Z 403.89 2016-05-10T08:08:53Z 405.81 2016-05-10T08:09:08Z 403.89 2016-05-10T08:09:18Z 404.37 2016-05-10T08:09:19Z 404.37 2016-05-10T08:09:24Z 404.37 2016-05-10T08:09:26Z 404.37 2016-05-10T08:09:27Z 404.85 2016-05-10T08:09:28Z 404.37 2016-05-10T08:09:29Z 404.37 2016-05-10T08:09:30Z 405.81 2016-05-10T08:09:43Z 406.77 2016-05-10T08:09:48Z 406.29 2016-05-10T08:09:49Z 407.26 2016-05-10T08:09:50Z 407.26 2016-05-10T08:09:51Z 406.77 2016-05-10T08:09:52Z 407.26 2016-05-10T08:09:53Z 407.26 2016-05-10T08:10:03Z 407.26 2016-05-10T08:10:04Z 407.74 2016-05-10T08:10:11Z 407.74 2016-05-10T08:10:12Z 408.22 2016-05-10T08:10:13Z 407.74 2016-05-10T08:10:14Z 407.74 2016-05-10T08:10:15Z 407.74 2016-05-10T08:10:16Z 409.66 2016-05-10T08:10:30Z 412.06 2016-05-10T08:10:44Z 413.98 2016-05-10T08:10:56Z 415.43 2016-05-10T08:11:06Z 415.43 2016-05-10T08:11:08Z 415.43 2016-05-10T08:11:09Z 416.39 2016-05-10T08:11:14Z 416.39 2016-05-10T08:11:15Z 416.87 2016-05-10T08:11:25Z 417.83 2016-05-10T08:11:38Z 417.83 2016-05-10T08:11:39Z 418.79 2016-05-10T08:11:49Z 418.79 2016-05-10T08:11:50Z 418.79 2016-05-10T08:11:51Z 418.79 2016-05-10T08:11:53Z 420.23 2016-05-10T08:12:06Z 420.23 2016-05-10T08:12:07Z 420.23 2016-05-10T08:12:08Z 421.68 2016-05-10T08:12:22Z 422.16 2016-05-10T08:12:34Z 422.64 2016-05-10T08:12:35Z 422.64 2016-05-10T08:12:36Z 422.64 2016-05-10T08:12:38Z 422.64 2016-05-10T08:12:39Z 423.6 2016-05-10T08:12:49Z 424.08 2016-05-10T08:12:50Z 424.56 2016-05-10T08:13:01Z 425.04 2016-05-10T08:13:02Z 426.48 2016-05-10T08:13:17Z 426.48 2016-05-10T08:13:18Z 427.44 2016-05-10T08:13:23Z 427.92 2016-05-10T08:13:35Z 428.4 2016-05-10T08:13:42Z 428.4 2016-05-10T08:13:43Z 428.89 2016-05-10T08:13:45Z 429.85 2016-05-10T08:13:57Z 430.81 2016-05-10T08:14:10Z 432.73 2016-05-10T08:14:26Z 433.69 2016-05-10T08:14:39Z 435.13 2016-05-10T08:14:54Z 436.58 2016-05-10T08:15:06Z 437.06 2016-05-10T08:15:17Z 438.5 2016-05-10T08:15:30Z 439.94 2016-05-10T08:15:43Z 440.9 2016-05-10T08:15:52Z 441.86 2016-05-10T08:16:00Z 442.82 2016-05-10T08:16:13Z 443.79 2016-05-10T08:16:25Z 445.23 2016-05-10T08:16:39Z 444.75 2016-05-10T08:16:51Z 444.75 2016-05-10T08:17:16Z 444.27 2016-05-10T08:17:44Z 444.27 2016-05-10T08:18:01Z 444.75 2016-05-10T08:18:18Z 444.75 2016-05-10T08:18:39Z 445.23 2016-05-10T08:19:00Z 444.75 2016-05-10T08:19:20Z 444.75 2016-05-10T08:19:38Z 445.23 2016-05-10T08:20:01Z 445.23 2016-05-10T08:20:27Z 445.23 2016-05-10T08:20:35Z 447.15 2016-05-10T08:20:48Z 448.59 2016-05-10T08:21:01Z 448.59 2016-05-10T08:21:03Z 451 2016-05-10T08:21:20Z 452.92 2016-05-10T08:21:30Z 453.88 2016-05-10T08:21:45Z 454.36 2016-05-10T08:21:50Z 456.28 2016-05-10T08:22:02Z 457.24 2016-05-10T08:22:13Z 457.24 2016-05-10T08:22:14Z 458.21 2016-05-10T08:22:22Z 459.65 2016-05-10T08:22:37Z 461.57 2016-05-10T08:22:52Z 462.53 2016-05-10T08:22:59Z 464.45 2016-05-10T08:23:14Z 466.38 2016-05-10T08:23:29Z 467.82 2016-05-10T08:23:40Z 469.26 2016-05-10T08:23:56Z 470.7 2016-05-10T08:24:14Z 470.7 2016-05-10T08:24:17Z 471.66 2016-05-10T08:24:26Z 472.14 2016-05-10T08:24:30Z 472.14 2016-05-10T08:24:38Z 473.59 2016-05-10T08:24:50Z 475.51 2016-05-10T08:25:06Z 476.47 2016-05-10T08:25:21Z 478.39 2016-05-10T08:25:39Z 479.84 2016-05-10T08:25:53Z 481.28 2016-05-10T08:26:08Z 483.2 2016-05-10T08:26:23Z 485.12 2016-05-10T08:26:39Z 486.08 2016-05-10T08:26:53Z 487.53 2016-05-10T08:27:08Z 488.49 2016-05-10T08:27:21Z 489.45 2016-05-10T08:27:35Z 490.89 2016-05-10T08:27:47Z 491.85 2016-05-10T08:28:01Z 492.33 2016-05-10T08:28:03Z 494.26 2016-05-10T08:28:21Z 495.7 2016-05-10T08:28:38Z 496.66 2016-05-10T08:28:51Z 497.14 2016-05-10T08:29:11Z 495.7 2016-05-10T08:29:20Z 496.18 2016-05-10T08:29:50Z 497.14 2016-05-10T08:30:17Z 497.62 2016-05-10T08:30:30Z 499.06 2016-05-10T08:30:46Z 500.02 2016-05-10T08:31:02Z 501.95 2016-05-10T08:31:20Z 502.91 2016-05-10T08:31:32Z 503.87 2016-05-10T08:31:45Z 504.83 2016-05-10T08:32:00Z 506.27 2016-05-10T08:32:16Z 505.31 2016-05-10T08:32:18Z 506.27 2016-05-10T08:32:32Z 507.23 2016-05-10T08:32:48Z 508.67 2016-05-10T08:33:03Z 510.12 2016-05-10T08:33:19Z 511.56 2016-05-10T08:33:33Z 512.52 2016-05-10T08:33:41Z 513.48 2016-05-10T08:33:54Z 515.4 2016-05-10T08:34:10Z 515.88 2016-05-10T08:34:24Z 515.88 2016-05-10T08:34:25Z 515.88 2016-05-10T08:34:26Z 516.37 2016-05-10T08:34:27Z 517.33 2016-05-10T08:34:43Z 517.81 2016-05-10T08:34:59Z 517.33 2016-05-10T08:35:25Z 517.33 2016-05-10T08:35:36Z 517.81 2016-05-10T08:35:39Z 518.29 2016-05-10T08:35:42Z 519.73 2016-05-10T08:35:57Z 520.69 2016-05-10T08:36:15Z 521.65 2016-05-10T08:36:31Z 522.61 2016-05-10T08:36:48Z 523.58 2016-05-10T08:37:03Z 524.06 2016-05-10T08:37:11Z 524.54 2016-05-10T08:37:26Z 525.5 2016-05-10T08:37:43Z 526.94 2016-05-10T08:38:01Z 527.9 2016-05-10T08:38:17Z 528.38 2016-05-10T08:38:30Z 528.38 2016-05-10T08:38:41Z 529.34 2016-05-10T08:38:59Z 530.3 2016-05-10T08:39:10Z 530.79 2016-05-10T08:39:17Z 531.27 2016-05-10T08:39:30Z 532.23 2016-05-10T08:39:43Z 531.75 2016-05-10T08:39:44Z 533.19 2016-05-10T08:39:58Z 533.67 2016-05-10T08:40:05Z 533.67 2016-05-10T08:40:06Z 533.67 2016-05-10T08:40:07Z 533.67 2016-05-10T08:40:08Z 535.11 2016-05-10T08:40:21Z 535.11 2016-05-10T08:40:32Z 534.63 2016-05-10T08:40:52Z 534.63 2016-05-10T08:41:15Z 535.59 2016-05-10T08:41:25Z 536.07 2016-05-10T08:41:38Z 536.07 2016-05-10T08:41:44Z 537.99 2016-05-10T08:41:59Z 539.44 2016-05-10T08:42:15Z 541.36 2016-05-10T08:42:27Z 543.28 2016-05-10T08:42:43Z 545.2 2016-05-10T08:42:57Z 546.17 2016-05-10T08:43:09Z 548.09 2016-05-10T08:43:22Z 550.01 2016-05-10T08:43:37Z 552.9 2016-05-10T08:43:53Z 554.34 2016-05-10T08:44:05Z 556.26 2016-05-10T08:44:18Z 558.66 2016-05-10T08:44:32Z 560.11 2016-05-10T08:44:46Z 561.07 2016-05-10T08:44:55Z 562.51 2016-05-10T08:45:08Z 563.95 2016-05-10T08:45:16Z 565.39 2016-05-10T08:45:30Z 567.8 2016-05-10T08:45:49Z 568.76 2016-05-10T08:46:05Z 572.12 2016-05-10T08:46:23Z 573.56 2016-05-10T08:46:38Z 573.56 2016-05-10T08:46:54Z 573.56 2016-05-10T08:47:14Z 574.04 2016-05-10T08:47:42Z 573.56 2016-05-10T08:47:56Z 573.56 2016-05-10T08:48:20Z 574.04 2016-05-10T08:48:41Z 573.56 2016-05-10T08:48:59Z 575.97 2016-05-10T08:49:14Z 577.89 2016-05-10T08:49:32Z 579.33 2016-05-10T08:49:45Z 581.25 2016-05-10T08:49:59Z 583.66 2016-05-10T08:50:14Z 585.1 2016-05-10T08:50:28Z 587.98 2016-05-10T08:50:43Z 587.98 2016-05-10T08:50:49Z 590.39 2016-05-10T08:51:04Z 592.79 2016-05-10T08:51:19Z 595.19 2016-05-10T08:51:34Z 596.64 2016-05-10T08:51:49Z 598.56 2016-05-10T08:52:01Z 599.52 2016-05-10T08:52:14Z 601.92 2016-05-10T08:52:28Z 602.88 2016-05-10T08:52:33Z 605.29 2016-05-10T08:52:47Z 606.25 2016-05-10T08:53:01Z 608.65 2016-05-10T08:53:18Z 609.61 2016-05-10T08:53:34Z 611.06 2016-05-10T08:53:52Z 611.54 2016-05-10T08:54:05Z 612.02 2016-05-10T08:54:19Z 612.02 2016-05-10T08:54:34Z 612.5 2016-05-10T08:54:42Z 612.5 2016-05-10T08:54:52Z 612.5 2016-05-10T08:55:06Z 612.02 2016-05-10T08:55:07Z 612.02 2016-05-10T08:55:21Z 612.98 2016-05-10T08:55:38Z 612.98 2016-05-10T08:55:56Z 613.46 2016-05-10T08:56:00Z 613.94 2016-05-10T08:56:04Z 614.42 2016-05-10T08:56:20Z 615.38 2016-05-10T08:56:38Z 614.9 2016-05-10T08:56:42Z 614.9 2016-05-10T08:56:44Z 614.42 2016-05-10T08:56:48Z 614.42 2016-05-10T08:57:03Z 614.42 2016-05-10T08:57:20Z 614.42 2016-05-10T08:57:26Z 614.9 2016-05-10T08:57:41Z 614.9 2016-05-10T08:57:55Z 615.38 2016-05-10T08:58:11Z 615.38 2016-05-10T08:58:14Z 614.9 2016-05-10T08:58:18Z 614.9 2016-05-10T08:58:26Z 615.38 2016-05-10T08:58:44Z 615.86 2016-05-10T08:59:01Z 615.86 2016-05-10T08:59:06Z 616.34 2016-05-10T08:59:10Z 615.38 2016-05-10T08:59:12Z 616.34 2016-05-10T08:59:27Z 616.34 2016-05-10T08:59:41Z 615.38 2016-05-10T08:59:42Z 616.34 2016-05-10T08:59:50Z 616.34 2016-05-10T09:00:04Z 616.34 2016-05-10T09:00:18Z 615.86 2016-05-10T09:00:33Z 616.34 2016-05-10T09:00:49Z 616.34 2016-05-10T09:01:01Z 616.82 2016-05-10T09:01:17Z 616.82 2016-05-10T09:01:26Z 617.3 2016-05-10T09:01:35Z 617.78 2016-05-10T09:01:38Z 617.3 2016-05-10T09:01:54Z 616.82 2016-05-10T09:02:08Z 617.3 2016-05-10T09:02:23Z 617.78 2016-05-10T09:02:25Z 616.82 2016-05-10T09:02:28Z 617.78 2016-05-10T09:02:41Z 617.78 2016-05-10T09:02:45Z 617.3 2016-05-10T09:02:59Z 617.3 2016-05-10T09:03:12Z 617.78 2016-05-10T09:03:25Z 617.78 2016-05-10T09:03:37Z 618.26 2016-05-10T09:03:51Z 618.26 2016-05-10T09:03:53Z 617.78 2016-05-10T09:04:07Z 618.26 2016-05-10T09:04:12Z 619.23 2016-05-10T09:04:24Z 618.75 2016-05-10T09:04:29Z 619.71 2016-05-10T09:04:39Z 620.19 2016-05-10T09:04:52Z 620.67 2016-05-10T09:05:07Z 621.63 2016-05-10T09:05:21Z 622.59 2016-05-10T09:05:38Z 622.59 2016-05-10T09:05:41Z 623.07 2016-05-10T09:05:59Z 623.55 2016-05-10T09:06:19Z 624.03 2016-05-10T09:06:44Z 623.55 2016-05-10T09:07:09Z 624.03 2016-05-10T09:07:30Z 624.51 2016-05-10T09:07:58Z 624.51 2016-05-10T09:08:28Z 624.51 2016-05-10T09:08:49Z 624.99 2016-05-10T09:09:18Z 625.96 2016-05-10T09:09:49Z 626.92 2016-05-10T09:10:20Z 627.88 2016-05-10T09:10:49Z 627.4 2016-05-10T09:11:15Z 627.4 2016-05-10T09:11:44Z 626.92 2016-05-10T09:12:11Z 626.92 2016-05-10T09:12:36Z 626.92 2016-05-10T09:13:02Z 626.92 2016-05-10T09:13:15Z 627.4 2016-05-10T09:13:22Z 627.88 2016-05-10T09:13:36Z 628.36 2016-05-10T09:13:51Z 628.36 2016-05-10T09:14:06Z 629.8 2016-05-10T09:14:17Z 630.28 2016-05-10T09:14:22Z 631.72 2016-05-10T09:14:37Z 633.65 2016-05-10T09:14:54Z 634.61 2016-05-10T09:15:00Z 635.57 2016-05-10T09:15:15Z 635.57 2016-05-10T09:15:19Z 637.49 2016-05-10T09:15:33Z 639.41 2016-05-10T09:15:49Z 641.82 2016-05-10T09:16:03Z 644.7 2016-05-10T09:16:20Z 646.62 2016-05-10T09:16:37Z 649.03 2016-05-10T09:16:54Z 649.99 2016-05-10T09:17:10Z 651.43 2016-05-10T09:17:23Z 651.91 2016-05-10T09:17:34Z 654.31 2016-05-10T09:17:53Z 656.24 2016-05-10T09:18:06Z 658.16 2016-05-10T09:18:21Z 659.6 2016-05-10T09:18:36Z 660.08 2016-05-10T09:18:40Z 661.04 2016-05-10T09:18:53Z 662.49 2016-05-10T09:19:04Z 663.45 2016-05-10T09:19:18Z 665.37 2016-05-10T09:19:29Z 667.29 2016-05-10T09:19:45Z 669.22 2016-05-10T09:19:59Z 671.14 2016-05-10T09:20:15Z 672.58 2016-05-10T09:20:31Z 674.98 2016-05-10T09:20:49Z 674.5 2016-05-10T09:21:20Z 674.5 2016-05-10T09:21:48Z 675.94 2016-05-10T09:22:06Z 676.91 2016-05-10T09:22:21Z 677.39 2016-05-10T09:22:54Z 679.79 2016-05-10T09:23:09Z 680.27 2016-05-10T09:23:25Z 679.79 2016-05-10T09:23:59Z 679.31 2016-05-10T09:24:43Z 681.23 2016-05-10T09:25:05Z 680.75 2016-05-10T09:25:07Z 683.63 2016-05-10T09:25:23Z 686.52 2016-05-10T09:25:44Z 688.92 2016-05-10T09:26:07Z 691.81 2016-05-10T09:26:25Z 694.21 2016-05-10T09:26:43Z 696.13 2016-05-10T09:27:03Z 699.02 2016-05-10T09:27:24Z 701.9 2016-05-10T09:27:45Z 704.3 2016-05-10T09:28:06Z 706.23 2016-05-10T09:28:25Z 706.71 2016-05-10T09:28:33Z 708.15 2016-05-10T09:28:41Z 709.59 2016-05-10T09:28:50Z 711.03 2016-05-10T09:29:03Z 712.47 2016-05-10T09:29:17Z 714.4 2016-05-10T09:29:32Z 715.84 2016-05-10T09:29:47Z 717.28 2016-05-10T09:30:01Z 719.68 2016-05-10T09:30:17Z 722.09 2016-05-10T09:30:32Z 724.49 2016-05-10T09:30:52Z 726.41 2016-05-10T09:31:05Z 728.82 2016-05-10T09:31:24Z 731.7 2016-05-10T09:31:41Z 734.58 2016-05-10T09:32:02Z 737.95 2016-05-10T09:32:21Z 740.83 2016-05-10T09:32:38Z 741.79 2016-05-10T09:32:53Z 745.16 2016-05-10T09:33:11Z 747.08 2016-05-10T09:33:26Z 748.52 2016-05-10T09:33:39Z 749.97 2016-05-10T09:33:52Z 751.89 2016-05-10T09:34:07Z 753.81 2016-05-10T09:34:21Z 756.21 2016-05-10T09:34:37Z 757.66 2016-05-10T09:34:50Z 759.58 2016-05-10T09:35:05Z 761.5 2016-05-10T09:35:19Z 763.9 2016-05-10T09:35:38Z 766.79 2016-05-10T09:35:53Z 768.71 2016-05-10T09:36:12Z 770.63 2016-05-10T09:36:29Z 772.08 2016-05-10T09:36:45Z 775.44 2016-05-10T09:37:05Z 777.36 2016-05-10T09:37:21Z 779.29 2016-05-10T09:37:36Z 780.73 2016-05-10T09:37:52Z 781.21 2016-05-10T09:38:10Z 782.17 2016-05-10T09:38:24Z 783.13 2016-05-10T09:38:42Z 784.57 2016-05-10T09:39:00Z 785.53 2016-05-10T09:39:15Z 787.46 2016-05-10T09:39:33Z 788.9 2016-05-10T09:39:49Z 789.86 2016-05-10T09:40:05Z 790.82 2016-05-10T09:40:19Z 792.74 2016-05-10T09:40:33Z 794.67 2016-05-10T09:40:47Z 797.55 2016-05-10T09:41:05Z 799.95 2016-05-10T09:41:24Z 801.88 2016-05-10T09:41:42Z 804.28 2016-05-10T09:41:54Z 804.76 2016-05-10T09:41:57Z 807.16 2016-05-10T09:42:14Z 809.09 2016-05-10T09:42:28Z 810.53 2016-05-10T09:42:44Z 812.93 2016-05-10T09:42:58Z 815.82 2016-05-10T09:43:20Z 818.22 2016-05-10T09:43:39Z 819.66 2016-05-10T09:43:57Z 820.62 2016-05-10T09:44:15Z 822.06 2016-05-10T09:44:28Z 822.06 2016-05-10T09:44:44Z 821.58 2016-05-10T09:45:07Z 821.58 2016-05-10T09:45:38Z 822.55 2016-05-10T09:46:05Z 821.58 2016-05-10T09:46:33Z 822.55 2016-05-10T09:47:04Z 822.55 2016-05-10T09:47:31Z 822.55 2016-05-10T09:47:56Z 823.51 2016-05-10T09:48:25Z 823.51 2016-05-10T09:48:52Z 823.99 2016-05-10T09:49:31Z 823.99 2016-05-10T09:50:09Z 823.99 2016-05-10T09:50:41Z 823.51 2016-05-10T09:51:05Z 823.99 2016-05-10T09:51:30Z 826.39 2016-05-10T09:51:55Z 828.31 2016-05-10T09:52:11Z 831.2 2016-05-10T09:52:28Z 832.64 2016-05-10T09:52:40Z 834.08 2016-05-10T09:52:55Z 835.52 2016-05-10T09:53:07Z 835.52 2016-05-10T09:53:12Z 835.52 2016-05-10T09:53:14Z 836.96 2016-05-10T09:53:27Z 838.89 2016-05-10T09:53:43Z 842.25 2016-05-10T09:53:58Z 844.18 2016-05-10T09:54:11Z 844.18 2016-05-10T09:54:13Z 846.58 2016-05-10T09:54:29Z 848.5 2016-05-10T09:54:45Z 850.42 2016-05-10T09:55:01Z 851.87 2016-05-10T09:55:16Z 853.31 2016-05-10T09:55:30Z 854.75 2016-05-10T09:55:43Z 857.63 2016-05-10T09:56:00Z 857.63 2016-05-10T09:56:09Z 858.59 2016-05-10T09:56:21Z 859.08 2016-05-10T09:56:34Z 861 2016-05-10T09:56:48Z 861 2016-05-10T09:57:02Z 862.44 2016-05-10T09:57:16Z 863.88 2016-05-10T09:57:32Z 865.8 2016-05-10T09:57:47Z 866.77 2016-05-10T09:57:52Z 867.25 2016-05-10T09:58:03Z 867.73 2016-05-10T09:58:19Z 869.17 2016-05-10T09:58:34Z 870.13 2016-05-10T09:58:49Z 869.17 2016-05-10T09:59:00Z 868.21 2016-05-10T09:59:26Z 870.13 2016-05-10T09:59:49Z 870.13 2016-05-10T10:00:10Z 869.17 2016-05-10T10:00:30Z 869.17 2016-05-10T10:00:53Z 869.17 2016-05-10T10:01:13Z 870.13 2016-05-10T10:01:31Z 870.61 2016-05-10T10:01:59Z 869.65 2016-05-10T10:02:29Z 870.13 2016-05-10T10:02:58Z 869.65 2016-05-10T10:03:25Z 869.65 2016-05-10T10:03:54Z 866.77 2016-05-10T10:04:01Z 872.05 2016-05-10T10:04:02Z 870.13 2016-05-10T10:04:33Z 869.65 2016-05-10T10:05:00Z 870.13 2016-05-10T10:05:32Z 871.57 2016-05-10T10:06:03Z 873.5 2016-05-10T10:06:27Z 875.42 2016-05-10T10:06:54Z 876.86 2016-05-10T10:07:08Z 877.82 2016-05-10T10:07:11Z 878.78 2016-05-10T10:07:26Z 879.74 2016-05-10T10:07:40Z 880.71 2016-05-10T10:07:55Z 881.67 2016-05-10T10:08:09Z 883.59 2016-05-10T10:08:23Z 885.99 2016-05-10T10:08:39Z 887.91 2016-05-10T10:08:57Z 889.36 2016-05-10T10:09:15Z 889.36 2016-05-10T10:09:31Z 890.32 2016-05-10T10:09:46Z 892.24 2016-05-10T10:09:56Z 894.16 2016-05-10T10:10:15Z 896.09 2016-05-10T10:10:33Z 898.49 2016-05-10T10:10:49Z 900.41 2016-05-10T10:11:10Z 902.33 2016-05-10T10:11:23Z 905.7 2016-05-10T10:11:38Z 908.1 2016-05-10T10:11:54Z 909.54 2016-05-10T10:12:10Z 910.99 2016-05-10T10:12:25Z 913.39 2016-05-10T10:12:41Z 916.75 2016-05-10T10:12:57Z 919.64 2016-05-10T10:13:18Z 921.56 2016-05-10T10:13:35Z 923.48 2016-05-10T10:13:54Z 925.41 2016-05-10T10:14:11Z 927.81 2016-05-10T10:14:28Z 931.17 2016-05-10T10:14:43Z 932.62 2016-05-10T10:14:58Z 935.02 2016-05-10T10:15:17Z 937.42 2016-05-10T10:15:34Z 938.86 2016-05-10T10:15:49Z 940.31 2016-05-10T10:16:04Z 943.19 2016-05-10T10:16:19Z 944.15 2016-05-10T10:16:36Z 946.07 2016-05-10T10:16:52Z 946.07 2016-05-10T10:17:09Z 949.44 2016-05-10T10:17:24Z 951.36 2016-05-10T10:17:31Z 954.25 2016-05-10T10:17:50Z 955.69 2016-05-10T10:18:00Z 957.61 2016-05-10T10:18:16Z 958.57 2016-05-10T10:18:30Z 960.49 2016-05-10T10:18:42Z 961.46 2016-05-10T10:18:54Z 961.94 2016-05-10T10:18:56Z 962.42 2016-05-10T10:19:11Z 963.38 2016-05-10T10:19:20Z 964.34 2016-05-10T10:19:34Z 965.78 2016-05-10T10:19:46Z 967.7 2016-05-10T10:19:53Z 968.18 2016-05-10T10:19:55Z 968.67 2016-05-10T10:20:07Z 969.63 2016-05-10T10:20:11Z 971.55 2016-05-10T10:20:24Z 973.47 2016-05-10T10:20:41Z 974.91 2016-05-10T10:20:54Z 976.84 2016-05-10T10:21:07Z 977.8 2016-05-10T10:21:19Z 979.72 2016-05-10T10:21:34Z 980.68 2016-05-10T10:21:49Z 982.6 2016-05-10T10:22:05Z 983.57 2016-05-10T10:22:17Z 985.01 2016-05-10T10:22:29Z 986.93 2016-05-10T10:22:41Z 985.97 2016-05-10T10:23:05Z 985.97 2016-05-10T10:23:35Z 985.97 2016-05-10T10:24:01Z 985.97 2016-05-10T10:24:26Z 985.49 2016-05-10T10:24:58Z 985.49 2016-05-10T10:25:25Z 985.97 2016-05-10T10:25:52Z 986.45 2016-05-10T10:26:15Z 986.93 2016-05-10T10:26:39Z 985.97 2016-05-10T10:27:01Z 985.97 2016-05-10T10:27:26Z 986.93 2016-05-10T10:27:54Z 987.41 2016-05-10T10:28:21Z 986.93 2016-05-10T10:28:52Z 985.97 2016-05-10T10:29:21Z 986.45 2016-05-10T10:29:50Z 985.49 2016-05-10T10:30:18Z 985.97 2016-05-10T10:30:47Z 986.45 2016-05-10T10:31:15Z 986.45 2016-05-10T10:31:45Z 985.49 2016-05-10T10:32:10Z 986.45 2016-05-10T10:32:25Z 985.49 2016-05-10T10:32:29Z 986.45 2016-05-10T10:32:45Z 985.49 2016-05-10T10:33:00Z 986.45 2016-05-10T10:33:17Z 986.45 2016-05-10T10:33:36Z 986.45 2016-05-10T10:33:56Z 986.45 2016-05-10T10:34:23Z 986.93 2016-05-10T10:34:41Z 986.93 2016-05-10T10:34:56Z 986.45 2016-05-10T10:35:17Z 986.45 2016-05-10T10:35:31Z 986.45 2016-05-10T10:35:46Z 985.97 2016-05-10T10:36:02Z 985.97 2016-05-10T10:36:21Z 986.45 2016-05-10T10:36:38Z 985.97 2016-05-10T10:36:54Z 985.97 2016-05-10T10:37:12Z 985.97 2016-05-10T10:37:28Z 985.49 2016-05-10T10:37:44Z 985.49 2016-05-10T10:37:58Z 985.97 2016-05-10T10:38:15Z 985.49 2016-05-10T10:38:16Z 986.93 2016-05-10T10:38:31Z 986.45 2016-05-10T10:38:52Z 986.45 2016-05-10T10:38:54Z 985.97 2016-05-10T10:39:09Z 986.45 2016-05-10T10:39:26Z 986.93 2016-05-10T10:39:41Z 986.45 2016-05-10T10:39:56Z 985.97 2016-05-10T10:40:09Z 985.97 2016-05-10T10:40:24Z 985.97 2016-05-10T10:40:40Z 986.45 2016-05-10T10:40:59Z 986.45 2016-05-10T10:41:20Z 985.97 2016-05-10T10:41:36Z 985.49 2016-05-10T10:41:52Z 985.49 2016-05-10T10:42:08Z 985.49 2016-05-10T10:42:19Z 985.01 2016-05-10T10:42:31Z 984.53 2016-05-10T10:42:46Z 984.53 2016-05-10T10:42:48Z 985.49 2016-05-10T10:43:04Z 985.01 2016-05-10T10:43:06Z 984.53 2016-05-10T10:43:11Z 985.01 2016-05-10T10:43:16Z 985.49 2016-05-10T10:43:23Z 985.01 2016-05-10T10:43:37Z 984.53 2016-05-10T10:43:52Z 984.53 2016-05-10T10:43:59Z 984.53 2016-05-10T10:44:12Z 984.53 2016-05-10T10:44:20Z 984.53 2016-05-10T10:44:34Z 984.53 2016-05-10T10:44:38Z 985.01 2016-05-10T10:44:55Z 984.53 2016-05-10T10:45:09Z 985.01 2016-05-10T10:45:18Z 984.53 2016-05-10T10:45:31Z 984.53 2016-05-10T10:45:34Z 985.01 2016-05-10T10:45:39Z 984.05 2016-05-10T10:45:44Z 985.01 2016-05-10T10:45:55Z 985.01 2016-05-10T10:45:58Z 984.05 2016-05-10T10:46:16Z 984.05 2016-05-10T10:46:26Z 984.05 2016-05-10T10:46:42Z 984.53 2016-05-10T10:46:52Z 984.05 2016-05-10T10:47:05Z 983.57 2016-05-10T10:47:16Z 984.05 2016-05-10T10:47:36Z 984.05 2016-05-10T10:47:40Z 984.05 2016-05-10T10:47:52Z 984.05 2016-05-10T10:48:10Z 984.53 2016-05-10T10:48:27Z 984.53 2016-05-10T10:49:01Z 984.53 2016-05-10T10:49:18Z 985.01 2016-05-10T10:49:37Z 984.05 2016-05-10T10:49:52Z 984.05 2016-05-10T10:50:23Z 984.53 2016-05-10T10:50:40Z 985.01 2016-05-10T10:50:55Z 985.01 2016-05-10T10:51:01Z 985.49 2016-05-10T10:51:06Z 985.01 2016-05-10T10:51:22Z 984.05 2016-05-10T10:51:37Z 985.01 2016-05-10T10:52:02Z 985.01 2016-05-10T10:52:24Z 984.53 2016-05-10T10:55:40Z 984.05 2016-05-10T10:55:45Z 984.05 2016-05-10T10:56:02Z 983.57 2016-05-10T10:56:17Z 984.53 2016-05-10T10:56:25Z 984.05 2016-05-10T10:56:33Z 984.05 2016-05-10T10:56:37Z 984.53 2016-05-10T10:56:44Z 984.53 2016-05-10T10:56:52Z 984.53 2016-05-10T10:56:54Z 984.53 2016-05-10T10:57:11Z 984.53 2016-05-10T10:57:24Z 985.01 2016-05-10T10:57:29Z 984.53 2016-05-10T10:57:45Z 985.49 2016-05-10T10:57:55Z 985.01 2016-05-10T10:58:07Z 985.01 2016-05-10T10:58:20Z 985.01 2016-05-10T10:58:32Z 985.01 2016-05-10T10:58:37Z 985.97 2016-05-10T10:58:41Z 985.97 2016-05-10T10:58:50Z 986.45 2016-05-10T10:58:57Z 985.97 2016-05-10T10:58:59Z 986.45 2016-05-10T10:59:00Z 985.97 2016-05-10T10:59:01Z 986.45 2016-05-10T10:59:02Z 985.01 2016-05-10T10:59:13Z 985.01 2016-05-10T10:59:27Z 985.97 2016-05-10T10:59:34Z 985.49 2016-05-10T10:59:41Z 985.97 2016-05-10T10:59:58Z 985.97 2016-05-10T11:00:18Z 986.45 2016-05-10T11:00:45Z 985.01 2016-05-10T11:01:02Z 994.14 2016-05-10T12:47:31Z 993.66 2016-05-10T12:48:01Z 994.14 2016-05-10T12:48:25Z 993.66 2016-05-10T12:48:51Z 994.62 2016-05-10T12:51:52Z 995.58 2016-05-10T12:52:09Z 994.62 2016-05-10T12:52:24Z 994.14 2016-05-10T12:52:44Z 995.58 2016-05-10T12:52:45Z 995.1 2016-05-10T12:53:03Z 997.02 2016-05-10T12:53:16Z 995.58 2016-05-10T12:53:18Z 997.51 2016-05-10T12:53:19Z 998.95 2016-05-10T12:53:21Z 1000.87 2016-05-10T12:53:27Z 999.43 2016-05-10T12:53:28Z 1001.83 2016-05-10T12:53:30Z 999.43 2016-05-10T12:53:31Z 1001.35 2016-05-10T12:53:32Z 1003.27 2016-05-10T12:53:40Z 1002.31 2016-05-10T12:53:42Z 1001.35 2016-05-10T12:53:55Z 999.91 2016-05-10T12:54:14Z 1001.83 2016-05-10T12:54:44Z 1001.83 2016-05-10T12:55:05Z 1003.27 2016-05-10T12:55:18Z 1004.72 2016-05-10T12:55:33Z 1005.68 2016-05-10T12:55:47Z 1008.56 2016-05-10T12:56:07Z 1009.52 2016-05-10T12:56:22Z 1010.96 2016-05-10T12:56:28Z 1011.44 2016-05-10T12:56:39Z 1011.44 2016-05-10T12:56:58Z 1010.96 2016-05-10T12:57:38Z 1011.44 2016-05-10T12:57:48Z 1010.96 2016-05-10T12:58:21Z 1012.41 2016-05-10T12:58:41Z 1012.41 2016-05-10T12:59:05Z 1007.12 2016-05-10T13:02:11Z 1005.68 2016-05-10T13:02:32Z 1004.23 2016-05-10T13:02:52Z 1001.83 2016-05-10T13:03:05Z 999.91 2016-05-10T13:03:22Z 997.02 2016-05-10T13:03:36Z 995.58 2016-05-10T13:03:45Z 992.22 2016-05-10T13:03:50Z 997.99 2016-05-10T13:03:51Z 994.62 2016-05-10T13:03:52Z 995.1 2016-05-10T13:04:04Z 995.1 2016-05-10T13:04:20Z 994.62 2016-05-10T13:04:22Z 996.06 2016-05-10T13:04:34Z 995.1 2016-05-10T13:04:49Z 994.14 2016-05-10T13:05:04Z 994.14 2016-05-10T13:05:22Z 994.62 2016-05-10T13:05:24Z 994.14 2016-05-10T13:05:39Z 993.66 2016-05-10T13:06:57Z 992.22 2016-05-10T13:07:09Z 993.66 2016-05-10T13:07:10Z 991.74 2016-05-10T13:07:11Z 994.14 2016-05-10T13:07:12Z 992.22 2016-05-10T13:07:13Z 990.78 2016-05-10T13:07:15Z 994.14 2016-05-10T13:07:16Z 988.85 2016-05-10T13:07:37Z 990.3 2016-05-10T13:24:12Z 989.81 2016-05-10T13:24:37Z 989.81 2016-05-10T13:24:59Z 989.81 2016-05-10T13:25:14Z 987.41 2016-05-10T13:25:27Z 984.05 2016-05-10T13:25:39Z 980.68 2016-05-10T13:25:51Z 977.32 2016-05-10T13:26:02Z 976.36 2016-05-10T13:26:05Z 973.95 2016-05-10T13:26:09Z 971.07 2016-05-10T13:26:19Z 968.18 2016-05-10T13:26:28Z 968.18 2016-05-10T13:26:33Z 966.26 2016-05-10T13:26:38Z 962.42 2016-05-10T13:26:47Z 959.53 2016-05-10T13:27:02Z 956.65 2016-05-10T13:27:16Z 953.77 2016-05-10T13:27:29Z 950.88 2016-05-10T13:27:39Z 947.04 2016-05-10T13:27:52Z 944.15 2016-05-10T13:27:59Z 940.31 2016-05-10T13:28:12Z 939.83 2016-05-10T13:28:15Z 936.94 2016-05-10T13:28:28Z 933.58 2016-05-10T13:28:42Z 930.69 2016-05-10T13:28:56Z 927.33 2016-05-10T13:29:12Z 924.45 2016-05-10T13:29:27Z 921.56 2016-05-10T13:29:38Z 928.29 2016-05-10T13:29:43Z 928.29 2016-05-10T13:29:44Z 927.81 2016-05-10T13:29:46Z 926.37 2016-05-10T13:29:58Z 924.45 2016-05-10T13:30:11Z 930.21 2016-05-10T13:30:20Z 936.46 2016-05-10T13:30:21Z 941.75 2016-05-10T13:30:22Z 947.52 2016-05-10T13:30:23Z 953.77 2016-05-10T13:30:24Z 958.57 2016-05-10T13:30:29Z 963.86 2016-05-10T13:30:30Z 968.67 2016-05-10T13:30:31Z 972.99 2016-05-10T13:30:32Z 978.28 2016-05-10T13:30:33Z 981.64 2016-05-10T13:30:34Z 985.97 2016-05-10T13:30:35Z 985.97 2016-05-10T13:30:36Z 993.66 2016-05-10T13:30:37Z 993.18 2016-05-10T13:30:59Z 992.22 2016-05-10T13:31:16Z 996.06 2016-05-10T13:31:19Z 999.43 2016-05-10T13:31:20Z 1003.27 2016-05-10T13:31:21Z 1006.16 2016-05-10T13:31:22Z 1009.52 2016-05-10T13:31:23Z 1009.52 2016-05-10T13:31:41Z 1015.29 2016-05-10T13:31:48Z 1019.13 2016-05-10T13:32:00Z 1024.42 2016-05-10T13:32:02Z 1028.75 2016-05-10T13:32:04Z 1033.07 2016-05-10T13:32:06Z 1037.4 2016-05-10T13:32:08Z 1040.76 2016-05-10T13:32:12Z 1044.61 2016-05-10T13:32:14Z 1045.57 2016-05-10T13:32:16Z 1049.9 2016-05-10T13:32:18Z 1052.78 2016-05-10T13:32:20Z 1056.63 2016-05-10T13:32:24Z 1057.11 2016-05-10T13:32:25Z 1060.47 2016-05-10T13:32:31Z 1059.99 2016-05-10T13:32:45Z 1061.43 2016-05-10T13:33:07Z 1060.95 2016-05-10T13:33:25Z 1058.07 2016-05-10T13:33:39Z 1058.07 2016-05-10T13:33:43Z 1057.59 2016-05-10T13:33:59Z 1057.59 2016-05-10T13:34:13Z 1057.11 2016-05-10T13:34:28Z 1057.11 2016-05-10T13:34:43Z 1057.11 2016-05-10T13:34:54Z 1057.11 2016-05-10T13:35:06Z 1058.07 2016-05-10T13:35:20Z 1054.7 2016-05-10T13:35:28Z 1053.74 2016-05-10T13:35:32Z 1051.34 2016-05-10T13:35:44Z 1049.42 2016-05-10T13:35:55Z 1046.53 2016-05-10T13:36:09Z 1045.09 2016-05-10T13:36:24Z 1044.13 2016-05-10T13:36:32Z 1045.09 2016-05-10T13:36:44Z 1045.57 2016-05-10T13:36:58Z 1047.49 2016-05-10T13:37:16Z 1048.94 2016-05-10T13:37:32Z 1049.42 2016-05-10T13:37:43Z 1048.45 2016-05-10T13:37:56Z 1047.49 2016-05-10T13:38:09Z 1047.01 2016-05-10T13:38:11Z 1046.05 2016-05-10T13:38:26Z 1045.57 2016-05-10T13:38:28Z 1044.13 2016-05-10T13:38:38Z 1046.53 2016-05-10T13:38:39Z 1045.09 2016-05-10T13:38:53Z 1047.01 2016-05-10T13:38:54Z 1046.53 2016-05-10T13:39:06Z 1045.57 2016-05-10T13:39:18Z 1046.05 2016-05-10T13:39:20Z 1045.09 2016-05-10T13:39:26Z 1045.09 2016-05-10T13:39:35Z 1044.13 2016-05-10T13:39:49Z 1043.65 2016-05-10T13:40:00Z 1043.17 2016-05-10T13:40:09Z 1043.17 2016-05-10T13:40:11Z 1041.73 2016-05-10T13:40:24Z 1041.73 2016-05-10T13:40:34Z 1041.25 2016-05-10T13:40:45Z 1040.28 2016-05-10T13:40:50Z 1039.8 2016-05-10T13:40:53Z 1039.8 2016-05-10T13:41:08Z 1039.32 2016-05-10T13:41:09Z 1038.84 2016-05-10T13:41:11Z 1037.88 2016-05-10T13:41:24Z 1037.88 2016-05-10T13:41:35Z 1037.88 2016-05-10T13:41:48Z 1036.92 2016-05-10T13:42:04Z 1036.92 2016-05-10T13:42:13Z 1036.44 2016-05-10T13:42:28Z 1036.92 2016-05-10T13:42:32Z 1035.48 2016-05-10T13:42:44Z 1035.48 2016-05-10T13:42:58Z 1035 2016-05-10T13:43:03Z 1035 2016-05-10T13:43:12Z 1035 2016-05-10T13:43:14Z 1035.48 2016-05-10T13:43:15Z 1034.52 2016-05-10T13:43:28Z 1034.52 2016-05-10T13:43:35Z 1034.04 2016-05-10T13:43:51Z 1034.04 2016-05-10T13:44:03Z 1034.04 2016-05-10T13:44:17Z 1034.04 2016-05-10T13:44:33Z 1034.04 2016-05-10T13:44:43Z 1034.04 2016-05-10T13:45:00Z 1034.52 2016-05-10T13:45:06Z 1034.04 2016-05-10T13:45:12Z 1033.07 2016-05-10T13:45:25Z 1032.59 2016-05-10T13:45:39Z 1032.59 2016-05-10T13:45:50Z 1032.11 2016-05-10T13:45:58Z 1031.63 2016-05-10T13:46:06Z 1031.63 2016-05-10T13:46:15Z 1030.67 2016-05-10T13:46:28Z 1030.67 2016-05-10T13:46:29Z 1030.67 2016-05-10T13:46:31Z 1029.23 2016-05-10T13:46:47Z 1028.75 2016-05-10T13:46:57Z 1028.27 2016-05-10T13:47:02Z 1027.31 2016-05-10T13:47:14Z 1026.34 2016-05-10T13:47:27Z 1024.9 2016-05-10T13:47:40Z 1024.42 2016-05-10T13:47:50Z 1023.46 2016-05-10T13:48:03Z 1022.98 2016-05-10T13:48:11Z 1022.5 2016-05-10T13:48:23Z 1023.46 2016-05-10T13:48:30Z 1022.98 2016-05-10T13:48:42Z 1022.02 2016-05-10T13:48:57Z 1021.54 2016-05-10T13:49:07Z 1020.58 2016-05-10T13:49:14Z 1019.13 2016-05-10T13:49:29Z 1018.65 2016-05-10T13:49:31Z 1018.65 2016-05-10T13:49:45Z 1018.17 2016-05-10T13:49:56Z 1018.17 2016-05-10T13:50:07Z 1017.21 2016-05-10T13:50:21Z 1018.17 2016-05-10T13:50:32Z 1018.65 2016-05-10T13:50:42Z 1018.65 2016-05-10T13:50:54Z 1018.17 2016-05-10T13:50:59Z 1019.13 2016-05-10T13:51:12Z 1018.65 2016-05-10T13:51:15Z 1018.65 2016-05-10T13:51:23Z 1018.17 2016-05-10T13:51:26Z 1018.65 2016-05-10T13:51:29Z 1019.62 2016-05-10T13:51:44Z 1019.62 2016-05-10T13:51:45Z 1019.13 2016-05-10T13:52:02Z 1019.13 2016-05-10T13:52:10Z 1019.13 2016-05-10T13:52:16Z 1019.13 2016-05-10T13:52:27Z 1018.65 2016-05-10T13:52:40Z 1019.13 2016-05-10T13:52:46Z 1018.65 2016-05-10T13:53:00Z 1017.69 2016-05-10T13:53:14Z 1017.69 2016-05-10T13:53:27Z 1017.69 2016-05-10T13:53:47Z 1017.21 2016-05-10T13:54:11Z 1018.17 2016-05-10T13:54:39Z 1017.69 2016-05-10T13:54:57Z 1018.65 2016-05-10T13:55:15Z 1019.13 2016-05-10T13:55:34Z 1019.13 2016-05-10T13:55:52Z 1019.13 2016-05-10T13:56:07Z 1018.17 2016-05-10T13:56:20Z 1017.69 2016-05-10T13:56:32Z 1017.21 2016-05-10T13:56:37Z 1016.73 2016-05-10T13:56:53Z 1016.73 2016-05-10T13:57:24Z 1067.68 2016-05-10T14:04:35Z 1069.6 2016-05-10T14:04:56Z 1068.64 2016-05-10T14:05:18Z 1070.08 2016-05-10T14:05:42Z 1070.08 2016-05-10T14:06:12Z 1069.6 2016-05-10T14:06:39Z 1069.6 2016-05-10T14:06:59Z 1070.57 2016-05-10T14:07:26Z 1071.05 2016-05-10T14:07:56Z 1070.57 2016-05-10T14:08:18Z 1068.64 2016-05-10T14:08:43Z 1070.57 2016-05-10T14:08:44Z 1068.16 2016-05-10T14:09:10Z 1065.28 2016-05-10T14:09:35Z 1065.28 2016-05-10T14:09:53Z 1064.32 2016-05-10T14:10:13Z 1061.91 2016-05-10T14:10:31Z 1061.43 2016-05-10T14:10:32Z 1059.03 2016-05-10T14:10:47Z 1056.63 2016-05-10T14:11:01Z 1054.7 2016-05-10T14:11:17Z 1055.18 2016-05-10T14:11:38Z 1054.22 2016-05-10T14:12:02Z 1053.74 2016-05-10T14:12:17Z 1053.74 2016-05-10T14:12:32Z 1054.22 2016-05-10T14:12:51Z 1054.22 2016-05-10T14:13:06Z 1053.74 2016-05-10T14:13:07Z 1053.74 2016-05-10T14:13:20Z 1054.22 2016-05-10T14:13:35Z 1054.22 2016-05-10T14:13:49Z 1055.18 2016-05-10T14:14:07Z 1056.15 2016-05-10T14:14:44Z 1055.67 2016-05-10T14:15:10Z 1055.67 2016-05-10T14:15:20Z 1055.18 2016-05-10T14:15:26Z 1055.18 2016-05-10T14:15:43Z 1054.7 2016-05-10T14:15:45Z 1054.22 2016-05-10T14:15:52Z 1054.7 2016-05-10T14:16:00Z 1055.18 2016-05-10T14:16:14Z 1055.67 2016-05-10T14:16:29Z 1055.18 2016-05-10T14:16:51Z 1054.7 2016-05-10T14:17:10Z 1054.22 2016-05-10T14:17:14Z 1054.7 2016-05-10T14:17:29Z 1054.22 2016-05-10T14:17:44Z 1054.22 2016-05-10T14:17:59Z 1053.74 2016-05-10T14:18:00Z 1054.22 2016-05-10T14:18:14Z 1054.7 2016-05-10T14:18:28Z 1053.74 2016-05-10T14:18:45Z 1054.22 2016-05-10T14:18:46Z 1054.22 2016-05-10T14:19:00Z 1054.22 2016-05-10T14:19:12Z 1053.74 2016-05-10T14:19:29Z 1053.74 2016-05-10T14:19:43Z 1052.78 2016-05-10T14:19:56Z 1053.26 2016-05-10T14:20:03Z 1052.78 2016-05-10T14:20:18Z 1053.26 2016-05-10T14:20:24Z 1053.26 2016-05-10T14:20:40Z 1053.26 2016-05-10T14:20:41Z 1053.26 2016-05-10T14:20:43Z 1053.26 2016-05-10T14:20:53Z 1053.26 2016-05-10T14:21:09Z 1053.74 2016-05-10T14:21:18Z 1053.74 2016-05-10T14:21:22Z 1053.74 2016-05-10T14:21:30Z 1054.22 2016-05-10T14:21:40Z 1053.74 2016-05-10T14:21:56Z 1053.74 2016-05-10T14:21:59Z 1053.26 2016-05-10T14:22:16Z 1052.78 2016-05-10T14:22:32Z 1052.78 2016-05-10T14:22:38Z 1052.78 2016-05-10T14:22:54Z 1052.78 2016-05-10T14:23:08Z 1052.78 2016-05-10T14:23:12Z 1052.3 2016-05-10T14:23:26Z 1052.78 2016-05-10T14:23:44Z 1052.78 2016-05-10T14:24:10Z 1052.78 2016-05-10T14:24:18Z 1052.78 2016-05-10T14:24:33Z 1052.3 2016-05-10T14:24:46Z 1050.86 2016-05-10T14:25:05Z 1049.42 2016-05-10T14:25:25Z 1048.94 2016-05-10T14:25:43Z 1047.01 2016-05-10T14:25:57Z 1047.01 2016-05-10T14:26:08Z 1044.61 2016-05-10T14:26:26Z 1042.69 2016-05-10T14:26:45Z 1041.25 2016-05-10T14:26:59Z 1040.76 2016-05-10T14:27:15Z 1040.28 2016-05-10T14:27:29Z 1040.28 2016-05-10T14:27:43Z 1040.28 2016-05-10T14:28:03Z 1038.84 2016-05-10T14:28:43Z 1037.4 2016-05-10T14:29:01Z 1037.88 2016-05-10T14:29:16Z 1037.88 2016-05-10T14:29:33Z 1038.36 2016-05-10T14:29:47Z 1038.84 2016-05-10T14:30:01Z 1038.36 2016-05-10T14:30:05Z 1037.88 2016-05-10T14:30:23Z 1038.36 2016-05-10T14:30:29Z 1038.36 2016-05-10T14:30:45Z 1038.36 2016-05-10T14:31:00Z 1038.36 2016-05-10T14:31:16Z 1037.88 2016-05-10T14:31:35Z 1038.36 2016-05-10T14:31:42Z 1038.84 2016-05-10T14:31:55Z 1038.36 2016-05-10T14:32:09Z 1038.36 2016-05-10T14:32:29Z 1036.92 2016-05-10T14:32:43Z 1035.48 2016-05-10T14:32:59Z 1035.48 2016-05-10T14:33:03Z 1033.55 2016-05-10T14:33:21Z 1031.63 2016-05-10T14:33:41Z 1031.15 2016-05-10T14:33:59Z 1031.15 2016-05-10T14:34:14Z 1031.63 2016-05-10T14:34:28Z 1031.15 2016-05-10T14:34:41Z 1031.15 2016-05-10T14:34:54Z 1031.15 2016-05-10T14:35:08Z 1030.67 2016-05-10T14:35:23Z 1030.19 2016-05-10T14:35:32Z 1031.63 2016-05-10T14:35:46Z 1032.11 2016-05-10T14:36:01Z 1031.15 2016-05-10T14:36:17Z 1031.15 2016-05-10T14:36:34Z 1030.67 2016-05-10T14:36:53Z 1031.63 2016-05-10T14:37:13Z 1032.11 2016-05-10T14:37:24Z 1031.63 2016-05-10T14:37:48Z 1029.71 2016-05-10T14:38:01Z 1031.63 2016-05-10T14:38:02Z 1030.19 2016-05-10T14:38:06Z 1031.15 2016-05-10T14:38:16Z 1030.67 2016-05-10T14:41:56Z 1030.19 2016-05-10T14:42:20Z 1030.19 2016-05-10T14:42:21Z 1029.71 2016-05-10T14:42:36Z 1030.19 2016-05-10T14:42:44Z 1030.19 2016-05-10T14:42:47Z 1030.67 2016-05-10T14:42:55Z 1031.15 2016-05-10T14:42:58Z 1031.15 2016-05-10T14:43:16Z 1029.71 2016-05-10T14:43:30Z 1030.67 2016-05-10T14:43:54Z 1031.63 2016-05-10T14:47:15Z 1030.67 2016-05-10T14:47:34Z 1029.71 2016-05-10T14:48:01Z 1028.27 2016-05-10T14:48:25Z 1026.34 2016-05-10T14:48:47Z 1023.94 2016-05-10T14:49:20Z 1022.02 2016-05-10T14:49:53Z 1020.58 2016-05-10T14:50:23Z 1017.69 2016-05-10T14:51:04Z 1014.81 2016-05-10T14:51:37Z 1013.85 2016-05-10T14:52:09Z 1012.89 2016-05-10T14:52:43Z 1010.96 2016-05-10T14:53:21Z 1009.52 2016-05-10T14:53:56Z 1008.56 2016-05-10T14:54:30Z 1005.68 2016-05-10T14:55:09Z 1003.75 2016-05-10T14:55:47Z 1002.79 2016-05-10T14:56:16Z 1001.35 2016-05-10T14:56:41Z 1000.87 2016-05-10T14:57:02Z 1002.31 2016-05-10T14:57:21Z 1001.35 2016-05-10T14:57:43Z 998.95 2016-05-10T14:58:00Z 997.02 2016-05-10T14:58:20Z 996.06 2016-05-10T14:58:40Z 993.66 2016-05-10T14:59:06Z 993.18 2016-05-10T14:59:21Z 992.22 2016-05-10T14:59:40Z 990.78 2016-05-10T15:00:00Z 989.33 2016-05-10T15:00:21Z 988.37 2016-05-10T15:00:41Z 986.45 2016-05-10T15:01:02Z 984.53 2016-05-10T15:01:26Z 983.09 2016-05-10T15:01:51Z 982.12 2016-05-10T15:02:12Z 980.68 2016-05-10T15:02:35Z 978.76 2016-05-10T15:02:56Z 977.32 2016-05-10T15:03:18Z 975.88 2016-05-10T15:03:35Z 975.39 2016-05-10T15:03:52Z 973.95 2016-05-10T15:04:09Z 972.51 2016-05-10T15:04:29Z 972.03 2016-05-10T15:04:48Z 971.07 2016-05-10T15:05:07Z 967.7 2016-05-10T15:05:26Z 964.34 2016-05-10T15:05:39Z 961.46 2016-05-10T15:05:55Z 958.57 2016-05-10T15:06:19Z 956.65 2016-05-10T15:06:43Z 955.21 2016-05-10T15:07:02Z 954.73 2016-05-10T15:07:27Z 953.28 2016-05-10T15:07:51Z 949.92 2016-05-10T15:08:10Z 948.48 2016-05-10T15:08:31Z 945.59 2016-05-10T15:08:51Z 942.71 2016-05-10T15:09:14Z 941.27 2016-05-10T15:09:31Z 940.31 2016-05-10T15:09:54Z 939.83 2016-05-10T15:10:21Z 937.9 2016-05-10T15:10:54Z 936.94 2016-05-10T15:11:18Z 934.06 2016-05-10T15:11:37Z 930.69 2016-05-10T15:11:58Z 927.33 2016-05-10T15:12:21Z 923.96 2016-05-10T15:12:43Z 923.48 2016-05-10T15:13:07Z 923 2016-05-10T15:13:23Z 921.56 2016-05-10T15:13:49Z 920.12 2016-05-10T15:14:09Z 918.2 2016-05-10T15:14:29Z 915.31 2016-05-10T15:14:48Z 913.39 2016-05-10T15:15:09Z 911.95 2016-05-10T15:15:27Z 911.95 2016-05-10T15:15:51Z 910.51 2016-05-10T15:16:20Z 910.99 2016-05-10T15:16:44Z 909.54 2016-05-10T15:17:04Z 910.03 2016-05-10T15:17:21Z 908.58 2016-05-10T15:17:34Z 905.22 2016-05-10T15:17:45Z 904.74 2016-05-10T15:18:05Z 901.37 2016-05-10T15:18:17Z 899.45 2016-05-10T15:18:34Z 896.09 2016-05-10T15:18:51Z 893.68 2016-05-10T15:18:59Z 891.76 2016-05-10T15:19:11Z 888.4 2016-05-10T15:19:26Z 885.99 2016-05-10T15:19:42Z 883.11 2016-05-10T15:19:55Z 879.74 2016-05-10T15:20:11Z 879.74 2016-05-10T15:20:12Z 876.38 2016-05-10T15:20:26Z 874.94 2016-05-10T15:20:43Z 871.57 2016-05-10T15:21:02Z 869.17 2016-05-10T15:21:22Z 865.8 2016-05-10T15:21:32Z 863.88 2016-05-10T15:21:38Z 860.52 2016-05-10T15:21:53Z 857.15 2016-05-10T15:22:06Z 853.79 2016-05-10T15:22:22Z 850.42 2016-05-10T15:22:36Z 847.54 2016-05-10T15:22:49Z 844.18 2016-05-10T15:23:05Z 841.77 2016-05-10T15:23:23Z 840.33 2016-05-10T15:23:38Z 839.37 2016-05-10T15:23:44Z 838.41 2016-05-10T15:24:00Z 837.93 2016-05-10T15:24:16Z 836 2016-05-10T15:24:27Z 836 2016-05-10T15:24:42Z 835.52 2016-05-10T15:25:03Z 836 2016-05-10T15:25:21Z 835.04 2016-05-10T15:25:53Z 833.6 2016-05-10T15:26:23Z 833.6 2016-05-10T15:26:49Z 835.52 2016-05-10T15:27:09Z 835.52 2016-05-10T15:27:10Z 834.08 2016-05-10T15:27:26Z 834.56 2016-05-10T15:27:41Z 833.6 2016-05-10T15:28:08Z 835.04 2016-05-10T15:28:30Z 835.04 2016-05-10T15:28:47Z 834.56 2016-05-10T15:29:05Z 834.56 2016-05-10T15:29:10Z 834.08 2016-05-10T15:29:13Z 832.16 2016-05-10T15:29:35Z 831.2 2016-05-10T15:29:55Z 829.76 2016-05-10T15:30:10Z 829.76 2016-05-10T15:30:16Z 828.79 2016-05-10T15:30:38Z 828.79 2016-05-10T15:30:42Z 826.39 2016-05-10T15:31:02Z 824.95 2016-05-10T15:31:22Z 824.47 2016-05-10T15:31:23Z 823.03 2016-05-10T15:31:31Z 821.1 2016-05-10T15:31:48Z 821.1 2016-05-10T15:31:54Z 821.1 2016-05-10T15:32:04Z 820.62 2016-05-10T15:32:08Z 820.62 2016-05-10T15:32:23Z 818.22 2016-05-10T15:32:43Z 816.78 2016-05-10T15:32:52Z 812.45 2016-05-10T15:33:01Z 814.85 2016-05-10T15:33:03Z 813.89 2016-05-10T15:33:05Z 811.49 2016-05-10T15:33:25Z 810.53 2016-05-10T15:33:49Z 810.53 2016-05-10T15:33:55Z 809.09 2016-05-10T15:34:19Z 808.13 2016-05-10T15:34:38Z 806.68 2016-05-10T15:34:41Z 806.2 2016-05-10T15:34:42Z 807.16 2016-05-10T15:34:49Z 806.2 2016-05-10T15:35:01Z 805.72 2016-05-10T15:35:10Z 805.24 2016-05-10T15:35:26Z 805.24 2016-05-10T15:35:42Z 801.88 2016-05-10T15:35:51Z 798.99 2016-05-10T15:36:04Z 795.63 2016-05-10T15:36:18Z 791.78 2016-05-10T15:36:29Z 789.86 2016-05-10T15:36:38Z 788.42 2016-05-10T15:36:41Z 786.02 2016-05-10T15:37:01Z 782.65 2016-05-10T15:37:14Z 779.29 2016-05-10T15:37:27Z 775.92 2016-05-10T15:37:37Z 772.56 2016-05-10T15:37:52Z 769.19 2016-05-10T15:38:12Z 766.31 2016-05-10T15:38:25Z 762.94 2016-05-10T15:38:34Z 761.98 2016-05-10T15:38:52Z 758.62 2016-05-10T15:39:07Z 755.73 2016-05-10T15:39:25Z 753.81 2016-05-10T15:39:31Z 751.89 2016-05-10T15:39:35Z 752.85 2016-05-10T15:39:57Z 750.93 2016-05-10T15:40:21Z 747.56 2016-05-10T15:40:37Z 747.56 2016-05-10T15:40:38Z 744.68 2016-05-10T15:40:55Z 742.76 2016-05-10T15:41:11Z 742.76 2016-05-10T15:41:14Z 742.28 2016-05-10T15:41:27Z 741.79 2016-05-10T15:41:45Z 741.31 2016-05-10T15:42:12Z 740.35 2016-05-10T15:42:40Z 740.35 2016-05-10T15:42:49Z 739.39 2016-05-10T15:43:18Z 738.91 2016-05-10T15:43:37Z 740.35 2016-05-10T15:43:52Z 738.91 2016-05-10T15:44:06Z 738.91 2016-05-10T15:44:23Z 737.95 2016-05-10T15:44:42Z 737.47 2016-05-10T15:44:59Z 734.1 2016-05-10T15:45:13Z 731.22 2016-05-10T15:45:29Z 729.3 2016-05-10T15:45:47Z 725.93 2016-05-10T15:46:05Z 722.57 2016-05-10T15:46:16Z 719.68 2016-05-10T15:46:29Z 715.84 2016-05-10T15:46:47Z 712.95 2016-05-10T15:47:03Z 711.03 2016-05-10T15:47:27Z 708.63 2016-05-10T15:47:48Z 705.26 2016-05-10T15:48:06Z 701.9 2016-05-10T15:48:24Z 699.02 2016-05-10T15:48:47Z 696.61 2016-05-10T15:49:02Z 692.77 2016-05-10T15:49:16Z 689.88 2016-05-10T15:49:31Z 686.52 2016-05-10T15:49:47Z 683.15 2016-05-10T15:50:05Z 679.79 2016-05-10T15:50:19Z 676.91 2016-05-10T15:50:37Z 673.54 2016-05-10T15:50:54Z 670.66 2016-05-10T15:51:16Z 667.77 2016-05-10T15:51:37Z 664.89 2016-05-10T15:51:53Z 662.01 2016-05-10T15:52:01Z 662.01 2016-05-10T15:52:02Z 660.08 2016-05-10T15:52:19Z 657.68 2016-05-10T15:52:28Z 654.31 2016-05-10T15:52:43Z 651.91 2016-05-10T15:53:05Z 649.03 2016-05-10T15:53:21Z 646.14 2016-05-10T15:53:37Z 643.74 2016-05-10T15:53:55Z 642.3 2016-05-10T15:54:02Z 639.41 2016-05-10T15:54:19Z 636.53 2016-05-10T15:54:36Z 634.13 2016-05-10T15:54:57Z 630.76 2016-05-10T15:55:06Z 627.88 2016-05-10T15:55:19Z 624.51 2016-05-10T15:55:36Z 621.15 2016-05-10T15:55:52Z 620.67 2016-05-10T15:56:08Z 620.19 2016-05-10T15:56:21Z 617.78 2016-05-10T15:56:35Z 615.86 2016-05-10T15:56:52Z 614.42 2016-05-10T15:57:09Z 611.54 2016-05-10T15:57:28Z 608.17 2016-05-10T15:57:46Z 605.77 2016-05-10T15:58:02Z 603.36 2016-05-10T15:58:20Z 600.48 2016-05-10T15:58:38Z 597.6 2016-05-10T15:58:58Z 594.71 2016-05-10T15:59:12Z 593.75 2016-05-10T15:59:15Z 592.31 2016-05-10T15:59:32Z 590.87 2016-05-10T15:59:47Z 588.95 2016-05-10T16:00:02Z 588.95 2016-05-10T16:00:19Z 587.02 2016-05-10T16:00:36Z 583.66 2016-05-10T16:00:50Z 581.25 2016-05-10T16:01:05Z 579.33 2016-05-10T16:01:14Z 578.85 2016-05-10T16:01:22Z 577.89 2016-05-10T16:01:28Z 576.45 2016-05-10T16:01:46Z 575.97 2016-05-10T16:01:57Z 574.53 2016-05-10T16:02:14Z 574.04 2016-05-10T16:02:25Z 573.08 2016-05-10T16:02:39Z 572.12 2016-05-10T16:02:55Z 571.16 2016-05-10T16:03:12Z 569.24 2016-05-10T16:03:27Z 566.83 2016-05-10T16:03:43Z 564.43 2016-05-10T16:04:02Z 562.51 2016-05-10T16:04:07Z 559.62 2016-05-10T16:04:26Z 558.66 2016-05-10T16:04:45Z 555.3 2016-05-10T16:05:03Z 553.38 2016-05-10T16:05:21Z 550.97 2016-05-10T16:05:42Z 548.09 2016-05-10T16:06:00Z 545.2 2016-05-10T16:06:19Z 542.32 2016-05-10T16:06:34Z 539.44 2016-05-10T16:06:51Z 536.55 2016-05-10T16:07:12Z 533.67 2016-05-10T16:07:26Z 531.27 2016-05-10T16:07:45Z 528.86 2016-05-10T16:08:02Z 526.46 2016-05-10T16:08:19Z 523.58 2016-05-10T16:08:34Z 521.65 2016-05-10T16:08:51Z 519.25 2016-05-10T16:09:08Z 517.81 2016-05-10T16:09:29Z 515.88 2016-05-10T16:09:44Z 513.96 2016-05-10T16:09:54Z 512.52 2016-05-10T16:10:11Z 512.52 2016-05-10T16:10:19Z 512.52 2016-05-10T16:10:22Z 511.08 2016-05-10T16:10:34Z 508.67 2016-05-10T16:10:55Z 505.31 2016-05-10T16:11:12Z 502.43 2016-05-10T16:11:30Z 499.06 2016-05-10T16:11:45Z 495.7 2016-05-10T16:11:59Z 495.22 2016-05-10T16:12:01Z 491.85 2016-05-10T16:12:15Z 490.41 2016-05-10T16:12:22Z 487.53 2016-05-10T16:12:41Z 486.56 2016-05-10T16:13:01Z 484.16 2016-05-10T16:13:10Z 481.28 2016-05-10T16:13:24Z 479.84 2016-05-10T16:13:29Z 476.47 2016-05-10T16:13:46Z 475.51 2016-05-10T16:13:48Z 472.63 2016-05-10T16:14:02Z 471.66 2016-05-10T16:14:16Z 470.22 2016-05-10T16:14:29Z 470.7 2016-05-10T16:14:44Z 469.26 2016-05-10T16:15:00Z 466.86 2016-05-10T16:15:17Z 466.86 2016-05-10T16:15:19Z 463.49 2016-05-10T16:15:34Z 460.61 2016-05-10T16:15:51Z 457.24 2016-05-10T16:16:07Z 454.36 2016-05-10T16:16:27Z 453.88 2016-05-10T16:16:46Z 451.48 2016-05-10T16:17:04Z 450.03 2016-05-10T16:17:23Z 448.11 2016-05-10T16:17:42Z 447.15 2016-05-10T16:17:56Z 445.71 2016-05-10T16:18:00Z 444.75 2016-05-10T16:18:16Z 444.75 2016-05-10T16:18:28Z 441.86 2016-05-10T16:18:43Z 440.9 2016-05-10T16:18:58Z 438.98 2016-05-10T16:19:15Z 437.06 2016-05-10T16:19:24Z 435.61 2016-05-10T16:19:28Z 432.73 2016-05-10T16:19:48Z 430.33 2016-05-10T16:20:02Z 426.96 2016-05-10T16:20:22Z 425.52 2016-05-10T16:20:42Z 423.6 2016-05-10T16:21:03Z 421.19 2016-05-10T16:21:22Z 419.27 2016-05-10T16:21:45Z 419.27 2016-05-10T16:22:04Z 418.31 2016-05-10T16:22:27Z 415.91 2016-05-10T16:22:48Z 414.95 2016-05-10T16:22:56Z 413.98 2016-05-10T16:23:04Z 411.58 2016-05-10T16:23:20Z 408.22 2016-05-10T16:23:35Z 405.33 2016-05-10T16:23:47Z 401.97 2016-05-10T16:23:59Z 400.53 2016-05-10T16:24:17Z 399.57 2016-05-10T16:24:32Z 397.16 2016-05-10T16:24:48Z 395.72 2016-05-10T16:24:58Z 395.72 2016-05-10T16:25:13Z 395.72 2016-05-10T16:25:29Z 395.24 2016-05-10T16:25:57Z 395.24 2016-05-10T16:26:19Z 394.28 2016-05-10T16:26:37Z 397.64 2016-05-10T16:26:46Z 394.28 2016-05-10T16:26:48Z 395.72 2016-05-10T16:26:49Z 394.28 2016-05-10T16:26:58Z