Morvan 2025 definitif 101.7 148 299.9 211.2 98.1 226 241 212.3 264 359.8 163.9 66 153.8 219.8 167.6 420.6 550.7 562.8 574.2 215 308.9 263 209 324.2 349.7 142.4 185.9 214 210 156 211.7 291.8 123.5 184 72 112.4 132.8 166.9 ff0000 1 4 1 174 179.9 179.1 184 185.2 184.8 184.9 184.8 184.4 180.6 180.6 177.4 173.8 176.2 176.7 177 179 179.5 181.3 180 175.7 175.5 178.4 172 167.5 167.4 166 172.2 175.6 175.7 176.5 174.3 174.1 1 174 174 166 2 162.9 3 170.3 164.3 163.3 163.2 185.4 186.5 188.7 185.8 180.2 178.5 177.3 176.3 165.2 165.1 172.00390625 164.8 165.2 198.328125 211.35546875 226.34375 231.21875 252.0546875 206.28515625 202.60546875 193.7 192.6 191.4 188 186.6 187.8 190.4 195.6 197 197 200.2 200.1 202.8 206 211.1 209.234375 2022-06-10T16:11:08Z 219.7109375 237.05859375 262.81640625 260.33984375 246.08984375 224.91796875 210.61328125 206.8046875 211.52734375 208.1 188.9 186.4 188.3 181.5 167.1 167.6 155 155 153.2 165.12890625 156.1 150 149 154.6 177 176.6 168.9 156.2 154.6 151.8 145.9 142.1328125 140.9 137.8 136.8 135.7 134.7 134 133.4 139.3984375 136.7 135.7 134.1 129 127.6 131 125.8 124.8 128.5 130.4 129.4 131.1 130.6 129.1 128.4 125.5 125.1 126.7 123.4 123.4 123.9 124.1 123.4 121.9 122.4 123.4 122.5 121.4 120.7 118.9 118.6 116.8 115.6 117.7 117.1 117.9 117.6 118.4 118.3 118.8 119.6 117.4 117 116.7 116.2 117.9 115.1 127 127.9 124.7 128 136.4 137.9 4 139.6 139.9 140.4 142.7 143.8 143.5 5 129.5 129.8 130.3 130 128 127 127 6 127 118.8 117.3 115 113.9 113.4 110.9 7 110.7 103.9 104 104.3 105 105 105 105 105 105 105.7 105.9 8 106 106 106 106 107.2 106.2 106.6 106.8 107 9 110.9 112.5 112.3 113 115.2 10 113.1 11 114.7 114.1 114.6 114.6 114.5 111.5 114.3 114 114 114 110 110 112.5 110.5 110.3 106.3 105 104.5 104.5 102.7 103.2 103.2 103.4 118.8 119.4 123 12 125.1 151.9 150.4 146.4 146.4 147.7 151.7 160.2 170.9 173.8 175 178.1 168.2 160.5 151 134.8 13 133.1 132.4 129.9 129.3 129.7 128.9 127.2 124.8 122.4 116.6 115.8 14 115.6 117.8 120.8 125.7 126.1 129.9 132.1 137.3 151.3 159.1 160.4 169.7 181.5 15 181.9 183.2 188.1 198.8 203.7 204.7 205.3 206.2 16 206.4 213.2 217 216.8 217 218.4 219 220 226.9 229.1 230.4 230.8 231.7 231.8 234 234 17 234 234 232.5 232.6 231.9 231.7 230.2 224.3 223.1 223.1 225.1 229.9 231 232.1 232.6 232.8 232.8 18 232.6 229.9 229.4 227.4 223.7 222.7 220.6 217.8 201.9 188 183 182 181.4 179.7 181.3 183.2 186.8 192.2 200.9 203.2 208.9 211.9 211.9 209 207.4 206.9 206.9 206.9 206.4 205.9 205.5 206.2 207.8 211.4 214.2 214.4 214.3 214 19 213.9 210.5 207.3 197.1 197.7 193.1 186.1 185.3 184.5 178.4 173.7 171.7 169 165.9 164.1 141.3 139.2 137.5 135.9 130.9 20 129.8 129.7 130.4 129.5 130 21 128.3 22 127.8 137.3 138.1 138.2 137.7 142.6 143.3 145.2 143.8 145.1 146.8 148.6 150.3 150.9 154.1 157.9 162.3 164.6 186 189.2 188.5 188.3 187.2 186.5 193.8 193.9 194.9 198.8 200.8 207.5 208.3 204.9 201.2 201 201.1 201.8 202 202 199.3 195.9 187.6 185 182.3 173.4 171.7 165.8 165.8 155.7 150.8 148.5 147.5 144 130.4 124.8 123.4 122.9 121.1 111.6 109.3 108.1 106.9 104.9 104 101 98.4 90.4 89.9 89.8 90.1 94.1 93.7 93.6 89 89.5 91.4 96.8 98 102.7 100.4 89.5 89 89 88.9 88.3 82.7 81.4 79.5 79.1 79.1 79.4 79 80.5 77.8 79.4 80.8 81.3 79.3 75.7 75.4 79.9 68.5 64.4 64.8 64.4 64.3 64 63.7 66.7 64.9 64.9 65.4 65.4 63.6 64.8 64.1 64.7 64.1 64.6 66 82.1 69.9 66.8 73.1 76 79.1 83.9 91.7 101.6 103.2 104 104.1 106.5 107.4 105.2 112 111.3 113 108.9 80.3 79.9 78.6 81.2 82.2 99.1 105.7 108.9 113.5 116.9 138.1 145.3 146.7 149 152.5 154.5 162.3 163.5 165.5 165.8 162.2 167.4 164.7 164.7 131.4 133.4 133.6 131 128.7 134.2 142.1 142.8 140.4 141.7 142.5 143.2 144 144.2 145.5 146.2 147.3 146.4 158.8 164.1 164.3 164.9 158.6 154.8 153 150.6 142.6 139.5 138.5 136.5 137.6 137.6 139.2 146 147.4 148.7 156.4 163.3 163.5 164.5 167.2 170.6 171.6 174.6 174.5 171.8 171 158.2 156.1 153.6 149.4 147 146.2 146.8 149.2 152.2 153.7 157.1 164.2 171 171.8 171.7 174 171.2 171.5 171.9 173.4 173.9 174 176.7 177.1 175 176.8 169.2 169.6 169.7 170.1 172.6 181.9 176.5 175.7 171.3 166 148.9 148 147.5 146.7 146.5 145.3 144.6 143.4 140.9 139.5 136.3 131.7 139.3 131.7 175.7 137.5 138.7 176.2 149.3 158.4 178.7 170.1 173.5 171.3 178.8 168.6 167.1 165.7 165.5 164.6 165 164.4 164.2 164.6 167.2 168.6 171.7 171.8 169.7 171.3 169.9 171.2 170.4 169.7 167.1 165.7 160.6 146.3 142.7 138 126 129.2 129.6 135.5 137.6 140.7 142.3 146.3 147.7 147.9 155.9 165.4 170.4 176.3 183 183 181.2 179 180.2 181.6 177.3 179.2 180.8 180.9 182.7 183.1 183.8 184 184 179.9 179.7 179.6 179.6 179.7 179.7 178.5 178.1 178.1 178.1 177.8 173.1 172.2 171.6 171.2 171.1 171 169.7 169.6 168.9 168.2 167.2 167 166 163.6 162.5 159.9 158.2 155 154 152.1 146.9 145.1 136.4 134.8 133.6 132.7 129.2 127.7 127.4 120.4 113.2 134.6 135.7 128.1 114.3 115.1 113.3 113.3 119.5 123 153.4 158.1 169.5 147.3 140 129.9 119.7 120.8 119.6 120.1 123.2 137.9 144.2 164.4 170.2 178.3 182.8 181.8 181 180.8 179 176.1 175.9 175 174 166.1 169.8 169 170 169 168 177.4 180.7 183 183 181.7 180.7 179.1 178.2 175 175 173 171.9 171 168.6 147.9 132.7 113 111.4 110.2 105.6 104.1 103 103 103 103.6 105.8 106.4 107.6 117.2 121.4 144.6 166.5 167.5 169.3 169.9 171.4 172.8 175 177.1 177.2 171.9 162.1 164.9 166.4 169.2 173.8 176.9 175.9 177.3 178.1 172.4 173.9 186.4 181.3 184.1 185 186 185.5 180.3 179.3 179.6 191.7 185.2 176.4 179.6 183.8 183.9 189.8 188.9 190 188.5 186.9 186.9 183.1 179 174.7 169.9 171.6 168.7 168.8 153.4 144.2 144 141.7 141.7 137.4 132.9 132.1 132.5 132.9 133 133.7 134.4 135.1 135.9 135 135.5 135.9 136 136.9 137.3 139.8 141.6 147.6 151.6 154.4 156 151.6 149.7 149 147 146.2 147.7 149.3 149.2 145.9 150.9 151 152.1 156.9 158.1 157.8 160.8 163.7 176.1 180.3 176.7 172 172.6 172.6 173.2 175 173.6 168.9 163.3 161.4 167 168.4 173.1 168.1 169.7 174.2 174.8 176.2 174.6 173.5 176 175.9 174.2 173.4 167.6 166.2 165.7 165.1 155.5 148.3 145.2 138.2 124.2 123.1 121.9 127.7 129.7 131.3 134 136 139 149.8 150 151.1 152.8 154 155.1 157.9 161.2 161.8 162.2 162.5 162.8 162.4 161.3 160.5 160.7 160.5 153.8 149.9 144.2 145.1 147.9 151.3 154.9 160.7 163.1 163.3 162.7 160.2 171 169 168.1 168 163.7 168 163.6 163.9 166.9 167.3 169 168.7 166.2 167.4 166.8 169.5 166 171.5 171.8 175.6 164.6 164 169.5 168.7 169.5 170.2 170.3 165.4 161.5 158.2 159.4 162.6 164.7 166.8 167 172.9 174.9 176 176.3 174 170.4 170.9 172.2 170.6 169.8 171.6 174 173.8 174.7 173.9 178 173.1 174.5 176 178 182.6 181.1 182 181.8 182.7 195.6 196.6 192.9 190.2 189.2 194.5 191.8 193 196 194.3 190.9 191.7 187.5 181.2 182 181.8 183.3 180.7 190.3 191.1 191.2 201 194.1 193.6 189.8 183 188.2 190 191.2 180.8 179 179.3 178.6 182.8 188.2 188.8 188 186 182.9 182.6 179.1 183.3 183.4 180.5 175.6 173 173.5 172.5 179.3 176.6 174.1 173 177 176.9 178 179.1 23 179.1 181 179 181 182.4 184 182.9 182.4 181 180.4 180.7 177.8 168.4 165.8 160.7 159.2 154.6 153.7 151.6 153.9 147.5 145.6 146.7 153.8 146.6 163.8 169.6 171.2 176 177.1 178 178.4 178.3 177 177.1 176.3 176.1 176 171.2 170.3 168.3 166.5 166 164.7 165.2 164.4 163.1 163.9 163.3 161.9 160.6 159 157.9 157.1 152.7 149 147.9 147.8 148 147.9 148 150.6 152.7 153.8 154.5 153.5 153.8 157.5 157 155.3 152.2 151.7 151.6 151.6 157.4 160.1 164 164.2 165.3 166 163.9 165.9 169.2 170.3 169.6 176.4 178 179 179.8 180 181 181 181.9 180.5 178.8 178.1 180.1 181.3 183 183 182.8 182.2 183.6 182.4 180.8 174.5 169.8 167.3 164.7 162.7 155.2 153.3 152.7 152.2 151.5 152 152.3 152.9 153.2 152.9 152.7 159.1 163.5 166.5 170.7 174.7 179.7 181.2 183.2 184.8 185.9 185.6 184.9 184.7 184.7 184.3 180.9 183.2 179.7 186.5 187 188 189 177 177.3 174.5 177.3 177 178.7 181.9 185.4 188.2 190.8 191.2 191 190 189.7 189.3 190 191.3 192 193 189.8 187.3 187.3 188.9 190.2 196.3 196.9 190.4 191 191.8 204.1 197 205.2 201 203.8 203.3 204.6 210.3 214.9 208.6 209.9 207 209.4 206.2 200.6 157.8 158.6 163.9 162.2 180.6 189.8 191.3 190.5 199.1 199.6 199.7 201.3 201.6 202.4 201.6 203.7 201.4 198.4 196.4 198.2 194.3 191.1 198.4 200.9 197.9 192.5 204.3 203.8 206 204.7 203 202.5 193.8 193.8 197.4 197.1 192.2 189.7 186.8 190.7 189.2 183.4 180.8 176.9 172.1 172 178.4 199 199.8 202.7 202.1 204.5 203.6 203 203 200.9 201.5 203.2 201 202 200 197 197.1 198.5 197 201.5 197 198.9 197.7 195.9 197.7 199 205.4 210 207.6 202.8 202.5 205.6 213.1 213 218.2 214 214 214.9 214.6 221.6 212.7 217.8 206.6 212.2 208.2 192.3 192 192.6 203.3 212.8 210.1 207 216 216.9 218 213.6 198.6 209.8 214.2 218.8 209.7 206.3 199.8 196.6 210.2 199.2 203.1 214.1 214.1 218.1 223.8 222.4 223.5 226.4 226.7 226.5 224.3 223.8 222.8 220.4 221.8 229.2 216.9 221.7 224.2 222.6 216 209.9 208.4 206.6 215.8 219.8 224 225 223.2 223.4 211.1 211.8 219.5 204.7 199.6 199 200 201.1 201 202.3 205.5 210.7 212 212.6 221.2 224 228.6 229.5 234.6 240.6 241.5 243.4 244 244 243.7 244 241.8 233.8 224.7 211.9 210.8 212.2 233.7 238.8 242 242.1 238.8 236.3 236 237 238.1 246.8 247.9 249 250.1 251.6 252.1 253 256.2 259.5 258.6 257.3 256 260 248.9 248.4 247.4 251.6 254.4 255.6 252.2 252.5 264.5 262.1 265.1 261.8 261.2 266.2 266 267.7 270.9 267.7 276.6 273.1 267.9 269.6 273.9 272.6 272 274.9 276.8 271.4 267.1 252.8 246.2 243 245.4 250.5 250.6 244.4 241.1 236.6 236.9 233.8 234.5 232.4 227.7 223.2 223.3 223 228.6 226.3 221.3 221.4 215.6 216.1 215.2 217.3 210.9 213.5 217.8 232.6 224.1 236 241.1 246.4 267.3 256.9 253.3 249 243.6 239.6 239.5 235.3 234.7 228.4 223.6 222.8 222.9 223.6 228.2 229.9 228.8 223.1 225.2 222.7 224.8 226 227.5 228 235.2 238.1 241.2 250.9 255.4 260.1 256.7 259.9 260.7 263.4 257.9 247.6 236.9 232.6 230.2 234.2 244.8 236.2 233.8 231.3 220.8 220.5 221.7 228.3 231.6 229.9 227.6 227.7 251.8 246 236.7 248.4 252.8 250.5 254.5 266.2 283.2 273.1 280.1 281 285.9 287.5 286.1 286.2 285.5 297.6 296.8 291.7 295.9 291 273.9 269.4 269.6 270.4 266.6 252.8 250.8 244.3 242 242.3 238.9 232.7 223.6 226 235 223.3 216.4 215.6 215.9 220 213.1 213.2 209.3 207.7 206.6 210.5 236.6 239.8 248.5 253.2 257.4 267.8 267.1 265 265.6 262 264 264.2 261.3 262.9 265.6 266.8 270.5 288.3 301.8 303.3 302.9 294.9 288.7 276.5 273.5 273.3 266.4 266.5 258.2 261 256.9 251.5 245.5 244.2 243.1 243 237.9 238.2 240 238.2 235.9 235.6 231.9 240 234.5 227.2 227.5 225.7 225.9 227.7 229.5 228.6 226.4 219.6 221.7 226.2 220.6 219.4 223.8 218.2 223.4 226.5 221.2 24 223.9 223.5 223.8 224.3 224.6 221.1 220 221.1 220.9 217.4 217.7 25 217.7 217.8 217.2 218.9 219.7 219.1 218.7 219.2 220.4 226.9 227.4 226.2 225.4 226.4 226.3 225.4 225.6 26 225.2 223.2 222.8 221.6 221 220.4 27 220.5 220.9 223.2 226.7 226.7 225.9 225.6 225 225.2 225.9 226 226 226 226 28 226 225.8 224.8 223.7 29 223.7 30 222.6 221.1 220.7 220.4 219.8 219.2 219.8 219.7 31 220 220 220 220.4 221.2 222.2 222.4 222.7 222.9 222.8 223.9 223.5 222.2 222.9 223 32 222.9 221.5 220.7 221 220.4 220.6 220.9 221 220.5 220.4 220.4 221.3 222.2 222.4 222.2 222.2 221.9 221.9 224.5 33 226.1 226.6 225.6 223.8 221.6 220.5 220.3 220.4 221.8 221.5 223.9 226.1 225.1 223.3 222.8 223 225 225 34 225 224.8 222.5 222.2 222 221.8 222.1 222.6 222.5 222 222.2 222.1 222.3 223.2 223.5 222.7 35 222.7 231.6 231.4 230.4 233.3 238 238.6 239.1 241 243.3 243.1 241.3 241.1 244 244.6 244.9 244.8 245 244.9 245 246.1 246.3 247 250 252 253.3 253.1 254.6 36 251.1 37 254.4 259.6 263.3 263 258.4 262.7 253.4 252.1 248.9 244.4 244.8 243.8 241.5 252.8 251.3 254.2 264.6 269.8 270.9 264.3 258.3 252.7 247.1 248.8 246.6 249.9 258.4 257.8 258.6 260.2 276.6 273.1 262.8 277.9 256.2 254.7 253.8 248.2 241.5 236.4 229.2 230.1 233.4 233.5 226.9 224.2 224.1 229.4 244 249.3 244.2 254.5 251.3 246.1 251.2 245.4 232.3 224.7 226.1 221.7 231.1 230.6 232.4 232.1 233.7 230.7 227.6 224.8 208.7 207 201.8 195 203.7 206.7 213 216.3 220.9 224 223.1 216.8 215.9 223.3 227.6 226.7 220.8 215.6 239.9 246 246.9 213.1 211 208.3 197.4 189.9 180.9 168.2 163 160 161.2 167.7 172.2 176.2 182.9 186.2 189.3 187.6 186.5 180.3 181.9 180.9 177.7 173.8 160.4 151.1 146.4 149.6 148 147.3 148 148 148 148.7 148 145 144.1 143 143.6 143.2 142 140.1 138.4 143.6 139.7 144.6 143.6 145.6 145.1 141.8 141.9 38 141.9 145.1 152.9 156.7 165.9 174.8 179.9 182.9 189.1 195.7 202.4 211.4 214.2 212.7 213.3 199.3 201 200 206.5 208.2 209.3 211.7 212 208 209.5 206.9 206.7 206.7 206.5 208.1 208.7 210 210 210 210.6 206.7 210 210.1 210.5 208.6 205 212.6 210.1 229.8 219.6 229.8 226 224.5 224.7 218.5 218.1 220.3 216 219.3 218.2 213.4 212.3 239.3 249 244.1 234.4 231.2 244.6 240.9 249 252.8 248.1 242.7 240 238.9 239.3 238.7 242.4 236.4 232.9 249.6 255.5 260.3 263.1 270.4 271.3 256.1 250.3 235 212.9 203.4 203.6 204.2 200.7 201.2 205.2 200.9 197.6 202.6 199.1 216.5 220.5 225.4 243 249.2 255.9 258.6 260.4 252.9 245.4 245.4 244.5 223.4 219.8 212.8 216.4 220.5 221.6 219.8 213.9 214.5 213.9 211.1 212.9 213 214.3 215.5 224.4 226.6 227.3 231.8 234.1 234.7 235 235 234.8 235 235.2 235.4 236.6 241.8 247.4 254.4 257.1 261 262 261 260.6 258.9 256.2 253.5 251.6 247.6 244.6 242.7 240.7 238.1 236.5 230.9 234.9 234.6 234.2 234.6 233 232 233.3 233.5 233.5 234.3 239.2 249.1 250.1 256.2 257.4 258.7 258.7 259 256.2 254.8 253.1 252.5 254.2 256 269.9 271.4 277.5 279.6 281 281 279.7 269.8 270.4 288.3 304 303.6 288.8 288.5 292.8 290.3 286.4 282.2 281.1 282.5 280.1 272.4 267.5 264.9 263.7 263.3 263.3 272.2 275 275.1 275.7 277.2 278 279.7 279.3 282.5 283.4 283.3 284.1 285.2 286 286.9 287.7 289.9 290.3 291.3 290.3 295.5 297.7 293.6 295 295.3 295.5 299.5 296.9 297.1 297 298 298.6 299.4 311.1 314.5 316.7 320.9 324.4 328.6 332.9 332.2 332.4 333.2 340.5 349.1 348.7 342.9 322 313.9 312.1 311.8 311.8 304.2 304.3 300.7 298.4 293.5 290.6 296.2 287.7 283.4 273.4 266.9 263 260.5 260.4 261 264.7 260.3 263.3 262.9 262.5 270 273.5 279.7 277.6 281.5 291.9 303.8 304.8 289.4 292.5 310.8 320 302.1 287 286.1 291.2 285.5 273.6 265.2 262.4 266.2 270.2 273.4 284 290.1 308.4 318.7 326.9 341 347.8 352.6 360.6 363.6 363.4 356.5 349.1 342.3 326.8 323.4 320.5 304.4 298.5 295.1 292.7 290.7 291.1 291.3 297.9 302.3 300.7 303.3 312.7 309.7 292.2 295.3 326.6 350.8 355.7 360.8 357.8 360.2 358.6 356.7 342.8 341.9 339.3 331.4 326.3 334.1 337.4 344.4 358.3 358.6 359.6 350.1 343.6 341.4 338.9 337.1 337.3 335.2 330.1 336.1 352.7 360.4 376.3 389.3 388.3 386 387.5 383.3 387.6 379.7 376 375.5 368.6 366.7 359.9 351 345 334.5 324.9 313.4 306.4 308.9 312.1 331.6 336.3 348 359.8 354 345.6 331.6 322.6 324.7 321.8 308.5 303.2 296 292.8 291.7 290.6 290.6 289.9 287.1 276.7 275.9 275.1 272.5 265.7 268 267.8 268.2 266.6 255.6 258.2 256 251.8 251.2 250.3 241.4 236.7 236.1 236.5 240.1 242.2 244.7 246 241.6 246.6 242.7 247.8 251.3 262.3 270.5 280.2 288.6 292.3 294.1 300.6 314.1 320 321.9 326.2 328 328.2 329.2 330.7 335.2 337.2 336.4 344.1 348.6 355.8 360.4 365.4 378.1 385.9 388.3 390.9 393 394.3 394.2 403.5 406.7 418.1 417.3 420.1 421.2 423.2 425.9 435.1 435.9 441.4 442.8 445.9 446.3 447.5 462 463.4 464 463.7 464 464 464 464 453.4 451 447.3 440.5 438.4 436 436.7 426.6 420.5 406.2 401.7 403.1 401.2 396.1 393.9 391.5 390.1 388.2 381.2 373 368 362.6 356.7 345.5 338.8 326.4 315.6 312.3 305.8 297.6 269 262.8 264.9 261.5 258.5 259.2 262.8 262.7 263.8 260.4 260.4 260.9 261.8 263.7 266.7 267.4 283.2 292.6 293.8 293.8 296.3 299.4 302.2 308.5 309 321.5 323.9 325.7 332.6 336 337.9 341.8 343.6 344.7 348.2 353.2 358.5 364.1 368.6 369.3 371.1 382.7 380.9 384.8 391.2 413.6 413.6 416.8 424.2 426.8 429.6 424.8 420.1 422 421.6 421 420.1 419.1 419.5 420.5 420.4 420.3 423.3 424 426 426.2 427 433.3 434.6 438.8 438.8 439.1 440.9 439.1 438.9 451 454.8 456.4 454 457.2 460.3 465.4 469.3 471 471.5 475 474.32421875 471.2 470.2 466.9 461.2 452.8 471.4 460.8 463.9 473.2 463.1 484.2 489.6 497.7 511.2 517.1 520.3 524.5 530.3 534.8 542.7 551.7 551.2 542.7 557.7 544.5 541.3 548.7 544.1 538.4 529.3 530.4 525.1 527.5 529.3 532.5 537.4 546 558.7 551.4 534.5 540.2 525.2 528.7 511.1 519.1 510.7 511.5 525 530.3 527.6 519.3 515.3 517.4 518.5 515.2 513.3 505.5 505.3 504.9 504.6 506 501.5 494.9 491.4 491.1 494.1 495.3 492 499 496.5 496.3 487.6 490.1 489.8 488.1 487.6 488 489.5 502.5 507.5 509.1 509.8 525.7 534.7 550.7 539.5 540 541 537.8 527.9 520.5 515.7 515.5 512.8 512.3 512.9 511.4 496.3 484.5 475.5 474.6 473.5 474.3 478.5 469.4 463.9 460.8 461.2 457.6 467.6 474.1 483.5 490.2 499.1 502.3 502.6 39 501.9 498.2 496.7 493.3 489.7 489.6 491.4 490.8 489.7 488.2 485.6 483.5 481.1 474.9 40 474.9 466.7 465.8 464.9 462.4 461 459.8 459 459 458.7 459 459.5 462.1 468 470.4 473.9 479.6 488.7 487.8 487.8 41 489.9 489 486.1 486 485.3 480.1 478 466.3 464.5 460.6 449.8 446.8 442.7 439 441.6 443.3 444.4 444.9 445.8 446.2 443.4 441.8 441.3 441.8 442.2 441.2 440.8 439.4 438.2 436.7 42 436.6 435.7 434.7 434.1 433.8 433 432.9 433.2 433.5 437.1 438 438 438.2 438.5 439.4 441.1 442.7 441.8 442.5 442.8 437.5 435.9 433.8 430.6 410.9 407.7 407.6 407.5 404.5 402.8 43 402.4 399.5 398.2 395.8 395.3 397.5 401.7 412.7 419.5 427.9 433 431.7 430.5 434.3 437.1 435.8 435 433.4 432 430.8 429.5 430.4 429.2 44 430.4 432.6 430.1 423 420.2 419.7 418 417.3 415.9 413.1 413 412.2 410.2 410.1 45 409.8 407.8 407.8 46 407.7 406.6 406.3 406.1 406 406 405.9 406.2 406.9 407.6 412.2 414.2 415.4 415.1 413.8 413.1 411.6 405 405 405.1 404 403.2 403.4 404.5 404.1 403.7 47 403.7 404.1 404.3 405.2 404.5 404.1 399.6 399.8 400.1 401.1 399.7 398 398.8 399.9 407 407.2 407.9 412.6 413 413.3 413.8 415.5 416.7 48 415.5 414 413.6 412.4 410.8 409.3 412.4 418.4 418.1 418.3 419.9 420.7 423.4 432.4 434.9 441.9 446.5 447 445.2 446 446.2 49 446.9 449.8 449.4 449.4 449.4 450.4 451.4 454.4 455.6 456.6 457.6 458.4 458.5 50 458.4 462.1 465 466.4 468.2 475.9 476.2 477.1 481.2 484.3 484.7 485.1 488.7 489.6 490.7 493 493 493 492.2 490.6 490.4 493 494.4 495.1 494.7 494.1 494.8 495.6 494.9 51 495.6 496.2 496.9 501.3 504.2 509.3 52 510.3 507.9 508.9 510.3 507 502.7 491.7 489.7 488.5 489 488.4 486.5 486 484.2 480.7 479.9 479.3 477.6 471.1 467.2 465 466.6 462 468.1 474.5 479.1 482.3 482.4 487 490.3 495.7 502.4 506.1 511.4 516.3 519.8 525.9 536.9 548 551.4 553.5 552.2 549.6 553.9 555.6 549.4 552.1 555.9 557.3 553.5 553.8 555.5 557.6 558.9 558.3 554.5 553.9 551.9 550.5 552.1 548.5 546.6 547.2 542.6 543.1 538.8 533.1 529.6 528.7 526.7 525 520.8 518.9 517.3 517.3 514.1 520.2 523.4 529 535.8 541.4 546.1 549.1 549.3 549.6 547 548.2 546.6 544.5 546 547.1 548.6 555.1 550.5 556.7 555.5 555.4 552 544.9 542.7 542 538.2 539.4 542.9 544.5 545.4 548 550.5 553.9 557.9 563.2 564.7 565.8 564.4 568.8 568.7 567.7 567.2 563.4 561.1 554.6 555.4 556 557.9 562.8 549 546.9 546.8 544 547.1 543.5 541.9 541 541.2 539.7 539.5 538 540.3 542.6 528.4 522.4 519.5 514.1 513.9 516.1 518.5 523.6 524.7 523.7 530.4 533 536 541.8 543 545.1 551.4 552.3 565.8 563.1 571.1 582.7 589.8 605.2 595.3 597.7 601.4 603 612.7 606.7 609 609.8 608.3 607.5 604.7 595.5 590.7 588.5 586.2 589 594.3 596.5 596.3 596.4 595.2 594.2 595.5 588.9 582.6 581.9 581.5 581.3 581.8 584.5 592 585.3 582.3 576.2 572.1 571.4 572.2 572.7 570.1 571.7 575 576.2 577.9 577.8 582.8 579.6 579.6 571.2 567.6 557.7 556.8 556.5 557.3 558.9 557.3 555.4 559.1 554.7 553.3 552.9 551.6 552.7 551.3 549.8 549 549.5 548.5 545.6 544.3 545.1 554.1 553.5 555.6 555.2 555.8 565.3 566.3 568 572.1 572.6 573.5 580.6 581.7 583.2 582 580.7 580.6 581.2 583.1 583.7 583.9 583.1 579.7 581.6 577.4 577.9 578.1 575.3 573.4 568.5 568.3 566.4 565.6 567.5 570.2 569.7 572.2 584.7 590.7 594.6 603.9 606.4 607 607.5 608.6 611.1 613.1 618.2 622.7 625.6 632.7 638.8 637.2 635.3 630.8 628.3 625.7 622.5 618.7 612.5 615.1 610.4 609.9 608.5 587.5 584.5 581.1 578.8 576.2 575.4 574.6 573.5 571.8 567.8 564.8 563.6 563.2 562.4 575.2 570.3 574.1 581.7 590 585.8 587.7 592.6 602.7 609.3 613 614.3 615.4 619.1 618 617.5 617.4 606.5 594.3 590.9 591.8 590.6 588.2 585.1 580 578.8 2022-06-11T07:53:00Z 576.8 2022-06-11T07:53:08Z 576.1 2022-06-11T07:53:10Z 577.4 575.5 2022-06-11T07:53:17Z 573.1 2022-06-11T07:53:23Z 571.5 2022-06-11T07:53:24Z 569 2022-06-11T07:53:28Z 569 567.1 2022-06-11T07:53:31Z 566.5 2022-06-11T07:53:33Z 566.6 565.2 564 563.5 564.5 565 2022-06-11T07:53:46Z 565.4 2022-06-11T07:53:49Z 566.6 2022-06-11T07:53:51Z 568.7 571.1 2022-06-11T07:53:57Z 572.6 575.3 2022-06-11T07:54:06Z 574.7 2022-06-11T07:54:14Z 576.3 2022-06-11T07:54:17Z 577.5 2022-06-11T07:54:19Z 584.1 588.6 2022-06-11T07:54:28Z 590.2 591.9 2022-06-11T07:54:36Z 593.8 2022-06-11T07:54:41Z 594.8 597.8 597.8 598.2 2022-06-11T07:54:48Z 600.7 2022-06-11T07:54:50Z 603.7 604.4 2022-06-11T07:54:54Z 606.4 2022-06-11T07:54:56Z 608.7 2022-06-11T07:54:58Z 612.4 2022-06-11T07:55:01Z 615.3 2022-06-11T07:55:04Z 617.4 2022-06-11T07:55:12Z 619.3 621.4 2022-06-11T07:55:17Z 622.8 624.2 623.3 623.2 2022-06-11T07:55:33Z 623.4 623.7 627.1 2022-06-11T07:55:43Z 629.3 2022-06-11T07:55:45Z 631.3 629.2 2022-06-11T07:55:53Z 631.2 629.6 2022-06-11T07:55:59Z 630.2 2022-06-11T07:56:04Z 633.5 2022-06-11T07:56:07Z 634.6 2022-06-11T07:56:09Z 637.7 638.5 2022-06-11T07:56:17Z 639.3 2022-06-11T07:56:18Z 641.6 2022-06-11T07:56:21Z 643.2 2022-06-11T07:56:22Z 644.9 2022-06-11T07:56:27Z 651.4 2022-06-11T07:56:40Z 646.2 2022-06-11T07:56:52Z 650.6 2022-06-11T07:56:55Z 650.6 2022-06-11T07:56:57Z 647.5 2022-06-11T07:56:58Z 653.1 2022-06-11T07:57:03Z 649.9 2022-06-11T07:57:05Z 651 2022-06-11T07:57:08Z 652.9 2022-06-11T07:57:10Z 656.3 2022-06-11T07:57:16Z 659.3 2022-06-11T07:57:22Z 659.8 2022-06-11T07:57:37Z 662.8 2022-06-11T07:57:43Z 665.1 2022-06-11T07:57:47Z 666.6 2022-06-11T07:57:53Z 666.1 2022-06-11T07:57:58Z 665.8 2022-06-11T07:57:59Z 663.3 2022-06-11T07:58:04Z 660.9 2022-06-11T07:58:11Z 662.4 2022-06-11T07:58:20Z 663.7 2022-06-11T07:58:32Z 665.2 2022-06-11T07:58:35Z 675.2 2022-06-11T07:58:39Z 677.6 677.3 677.6 2022-06-11T07:58:52Z 673.3 2022-06-11T07:58:55Z 676.7 2022-06-11T07:59:01Z 676.5 2022-06-11T07:59:05Z 675.8 2022-06-11T07:59:07Z 666 2022-06-11T07:59:13Z 663 2022-06-11T07:59:16Z 662.1 2022-06-11T07:59:18Z 660.6 2022-06-11T07:59:22Z 658.7 2022-06-11T07:59:25Z 655.2 2022-06-11T07:59:31Z 654.8 2022-06-11T07:59:32Z 651.6 2022-06-11T07:59:39Z 648.6 2022-06-11T07:59:57Z 651 2022-06-11T08:00:00Z 651 2022-06-11T08:00:07Z 654 2022-06-11T08:00:10Z 652.4 2022-06-11T08:00:18Z 662.6 2022-06-11T08:00:25Z 667.6 2022-06-11T08:00:32Z 665.5 2022-06-11T08:00:51Z 667.2 2022-06-11T08:00:56Z 668.7 2022-06-11T08:00:59Z 672.3 2022-06-11T08:01:04Z 674.8 2022-06-11T08:01:07Z 678.1 2022-06-11T08:01:09Z 681.9 2022-06-11T08:01:13Z 685.6 2022-06-11T08:01:15Z 689.4 2022-06-11T08:01:21Z 692.8 2022-06-11T08:01:25Z 695.8 2022-06-11T08:01:31Z 697.6 2022-06-11T08:01:35Z 698.4 2022-06-11T08:01:37Z 698.6 2022-06-11T08:01:40Z 700.7 2022-06-11T08:01:44Z 700.4 2022-06-11T08:01:45Z 702.1 2022-06-11T08:01:49Z 704 2022-06-11T08:01:53Z 707.2 2022-06-11T08:02:05Z 707 2022-06-11T08:02:07Z 712.2 2022-06-11T08:02:10Z 712.2 2022-06-11T08:02:11Z 713.3 2022-06-11T08:02:24Z 712.5 2022-06-11T08:02:25Z 707.4 2022-06-11T08:02:35Z 706.5 2022-06-11T08:02:37Z 704.4 2022-06-11T08:02:44Z 701.9 2022-06-11T08:02:51Z 699.5 2022-06-11T08:03:00Z 698.2 2022-06-11T08:03:01Z 694.2 2022-06-11T08:03:02Z 693.5 2022-06-11T08:03:04Z 693.4 2022-06-11T08:03:05Z 697.1 2022-06-11T08:03:09Z 697 2022-06-11T08:03:11Z 692 2022-06-11T08:03:17Z 692.3 2022-06-11T08:03:19Z 697.3 2022-06-11T08:03:34Z 697.6 2022-06-11T08:03:36Z 693.7 2022-06-11T08:03:37Z 699.8 694.6 2022-06-11T08:03:43Z 695.2 2022-06-11T08:03:58Z 695.4 2022-06-11T08:03:58Z 699.4 2022-06-11T08:03:59Z 699.4 2022-06-11T08:04:02Z 695.2 2022-06-11T08:04:05Z 699.7 2022-06-11T08:04:07Z 699.6 2022-06-11T08:04:09Z 694.6 2022-06-11T08:04:12Z 693.7 2022-06-11T08:04:20Z 698.1 2022-06-11T08:04:24Z 697.8 2022-06-11T08:04:27Z 697.8 2022-06-11T08:04:28Z 693.7 2022-06-11T08:04:37Z 695 2022-06-11T08:04:45Z 695.3 2022-06-11T08:04:52Z 694.9 2022-06-11T08:04:54Z 700 2022-06-11T08:04:58Z 699.9 2022-06-11T08:04:58Z 696.3 2022-06-11T08:05:09Z 696.2 2022-06-11T08:05:09Z 691.3 2022-06-11T08:05:12Z 689.7 2022-06-11T08:05:15Z 686.8 2022-06-11T08:05:23Z 686.5 2022-06-11T08:05:24Z 685.8 2022-06-11T08:05:25Z 684.4 2022-06-11T08:05:30Z 684.5 2022-06-11T08:05:33Z 684.5 2022-06-11T08:05:34Z 689.9 2022-06-11T08:05:42Z 686.4 2022-06-11T08:05:49Z 683.2 2022-06-11T08:05:59Z 681.6 2022-06-11T08:06:03Z 679.3 2022-06-11T08:06:08Z 677.6 2022-06-11T08:06:11Z 676.2 2022-06-11T08:06:14Z 673.2 2022-06-11T08:06:19Z 672.9 2022-06-11T08:06:20Z 669.9 2022-06-11T08:06:25Z 670 2022-06-11T08:06:27Z 666.2 2022-06-11T08:06:33Z 663.1 2022-06-11T08:06:38Z 661.3 2022-06-11T08:06:41Z 660.4 2022-06-11T08:06:46Z 661.1 2022-06-11T08:06:47Z 655.8 2022-06-11T08:06:48Z 655.1 2022-06-11T08:06:50Z 652.1 2022-06-11T08:06:55Z 650.7 2022-06-11T08:06:58Z 648.6 2022-06-11T08:07:01Z 650.1 647.3 644.5 2022-06-11T08:07:13Z 643.6 640.6 2022-06-11T08:07:20Z 638.8 633.7 630.8 625.8 623.8 619.4 614.4 614.6 610.9 2022-06-11T08:08:25Z 616.9 2022-06-11T08:08:32Z 615.5 2022-06-11T08:08:37Z 626.6 2022-06-11T08:08:42Z 628.5 2022-06-11T08:08:49Z 625 2022-06-11T08:08:52Z 627.9 628.2 628.2 2022-06-11T08:09:04Z 628.8 2022-06-11T08:09:07Z 629 2022-06-11T08:09:08Z 633.4 633.6 630.8 2022-06-11T08:09:23Z 630.8 2022-06-11T08:09:29Z 632.7 631.4 2022-06-11T08:09:34Z 631.7 2022-06-11T08:09:37Z 631.2 2022-06-11T08:09:44Z 630.2 2022-06-11T08:09:47Z 629.3 2022-06-11T08:09:49Z 625.4 2022-06-11T08:09:55Z 623.3 2022-06-11T08:09:58Z 620.1 2022-06-11T08:10:04Z 618.8 2022-06-11T08:10:07Z 618.1 2022-06-11T08:10:09Z 616.1 2022-06-11T08:10:10Z 612.9 2022-06-11T08:10:15Z 612.5 2022-06-11T08:10:18Z 613.1 613.2 612.1 2022-06-11T08:10:31Z 613.6 2022-06-11T08:10:39Z 613.4 2022-06-11T08:10:44Z 615.4 616.3 615.5 2022-06-11T08:10:54Z 614.1 2022-06-11T08:11:11Z 615 2022-06-11T08:11:13Z 616.1 2022-06-11T08:11:14Z 612.4 2022-06-11T08:11:15Z 615.4 2022-06-11T08:11:20Z 616.6 2022-06-11T08:11:21Z 619.5 2022-06-11T08:11:25Z 620.6 2022-06-11T08:11:27Z 623.1 2022-06-11T08:11:30Z 630.9 626.6 2022-06-11T08:11:41Z 623 2022-06-11T08:11:54Z 625.1 626.4 624.5 2022-06-11T08:12:08Z 623.7 622.7 622.8 2022-06-11T08:12:22Z 623.2 624.5 622.6 2022-06-11T08:12:33Z 622.6 2022-06-11T08:12:34Z 622.6 2022-06-11T08:12:35Z 620 2022-06-11T08:12:38Z 623.3 2022-06-11T08:12:43Z 622.7 2022-06-11T08:12:44Z 632.8 2022-06-11T08:12:48Z 634.2 2022-06-11T08:12:50Z 638 2022-06-11T08:12:56Z 641.1 641.2 640.3 2022-06-11T08:13:10Z 640.6 2022-06-11T08:13:11Z 643.9 2022-06-11T08:13:16Z 643.9 2022-06-11T08:13:17Z 645.9 2022-06-11T08:13:19Z 649.7 2022-06-11T08:13:22Z 653.6 2022-06-11T08:13:26Z 656.6 2022-06-11T08:13:32Z 657.3 2022-06-11T08:13:36Z 655.6 2022-06-11T08:13:46Z 656.9 2022-06-11T08:13:48Z 658.9 2022-06-11T08:13:52Z 660.1 2022-06-11T08:13:56Z 658.1 2022-06-11T08:14:02Z 655.9 2022-06-11T08:14:07Z 652.2 2022-06-11T08:14:12Z 649.2 2022-06-11T08:14:16Z 646.3 2022-06-11T08:14:21Z 646.1 2022-06-11T08:14:24Z 643.1 2022-06-11T08:14:28Z 641.9 2022-06-11T08:14:31Z 640.3 2022-06-11T08:14:35Z 640.3 2022-06-11T08:14:36Z 638.8 2022-06-11T08:14:37Z 637.8 2022-06-11T08:14:39Z 634.4 2022-06-11T08:14:48Z 631.8 2022-06-11T08:14:49Z 628.8 2022-06-11T08:14:56Z 631.9 630.8 2022-06-11T08:15:09Z 633.5 2022-06-11T08:15:16Z 631.5 2022-06-11T08:15:21Z 630.4 2022-06-11T08:15:26Z 629.8 2022-06-11T08:15:32Z 630 2022-06-11T08:15:40Z 630.6 2022-06-11T08:15:42Z 628.4 2022-06-11T08:16:00Z 628.5 2022-06-11T08:16:00Z 631.7 2022-06-11T08:16:13Z 631.8 2022-06-11T08:16:15Z 630.3 2022-06-11T08:16:19Z 627.5 2022-06-11T08:16:22Z 623.7 2022-06-11T08:16:29Z 622.3 2022-06-11T08:16:36Z 622.5 2022-06-11T08:16:43Z 622.9 2022-06-11T08:16:51Z 622.5 2022-06-11T08:16:56Z 623.9 2022-06-11T08:17:02Z 626.9 2022-06-11T08:17:12Z 628.6 2022-06-11T08:17:25Z 631.9 2022-06-11T08:17:31Z 635.2 2022-06-11T08:17:40Z 632.7 2022-06-11T08:17:47Z 629.5 2022-06-11T08:17:55Z 626 2022-06-11T08:18:03Z 623.7 2022-06-11T08:18:10Z 621.9 2022-06-11T08:18:13Z 618.9 2022-06-11T08:18:22Z 615.3 2022-06-11T08:18:25Z 614.2 2022-06-11T08:18:27Z 613.5 2022-06-11T08:18:32Z 615.5 2022-06-11T08:18:34Z 617.8 619.3 2022-06-11T08:18:45Z 616.7 2022-06-11T08:18:48Z 613.5 2022-06-11T08:18:53Z 611 2022-06-11T08:18:59Z 610.3 2022-06-11T08:19:02Z 609.5 2022-06-11T08:19:06Z 609.8 2022-06-11T08:19:09Z 610.7 2022-06-11T08:19:17Z 590 2022-06-11T08:20:48Z 586.9 2022-06-11T08:20:53Z 585 2022-06-11T08:21:02Z 584.7 2022-06-11T08:21:11Z 587.6 2022-06-11T08:21:21Z 590.5 2022-06-11T08:21:26Z 591.8 2022-06-11T08:21:29Z 595.2 2022-06-11T08:21:33Z 595.9 2022-06-11T08:21:35Z 596.2 2022-06-11T08:21:36Z 599.3 2022-06-11T08:21:43Z 599.7 2022-06-11T08:21:50Z 602.1 2022-06-11T08:21:55Z 605.3 2022-06-11T08:21:58Z 608.5 2022-06-11T08:22:01Z 612.3 2022-06-11T08:22:05Z 613.4 2022-06-11T08:22:05Z 616.6 2022-06-11T08:22:09Z 612.1 2022-06-11T08:22:14Z 613.5 2022-06-11T08:25:02Z 600 2022-06-11T08:25:09Z 601.1 2022-06-11T08:25:26Z 602 2022-06-11T08:25:39Z 600.2 2022-06-11T08:25:46Z 599.9 2022-06-11T08:26:03Z 602.7 2022-06-11T08:26:09Z 600.3 2022-06-11T08:26:16Z 599.5 595.7 2022-06-11T08:26:20Z 592.7 2022-06-11T08:26:27Z 591.9 2022-06-11T08:26:29Z 590.5 2022-06-11T08:26:34Z 590.2 2022-06-11T08:26:35Z 588.2 2022-06-11T08:27:18Z 590.2 2022-06-11T08:27:19Z 592.5 2022-06-11T08:27:28Z 594.5 2022-06-11T08:27:44Z 596.1 2022-06-11T08:27:47Z 599.3 2022-06-11T08:27:55Z 598.1 2022-06-11T08:27:59Z 597.2 2022-06-11T08:28:01Z 593.9 2022-06-11T08:28:13Z 591.5 2022-06-11T08:28:21Z 589.5 2022-06-11T08:28:33Z 586.3 585.9 589.2 2022-06-11T08:28:44Z 587.3 588.5 2022-06-11T08:28:52Z 588.4 2022-06-11T08:28:59Z 589 2022-06-11T08:29:01Z 589.9 2022-06-11T08:29:05Z 590.9 2022-06-11T08:29:11Z 593.4 2022-06-11T08:29:25Z 595.1 2022-06-11T08:29:43Z 587.3 595.3 2022-06-11T08:29:46Z 587.9 2022-06-11T08:29:51Z 588.3 597.8 2022-06-11T08:29:54Z 588.5 2022-06-11T08:30:01Z 601.7 2022-06-11T08:30:05Z 588.1 587.9 2022-06-11T08:30:12Z 587.6 2022-06-11T08:30:13Z 588.1 2022-06-11T08:30:17Z 588.3 588.3 588 586.9 2022-06-11T08:30:22Z 584.7 2022-06-11T08:30:27Z 583 2022-06-11T08:30:34Z 615.6 2022-06-11T08:30:38Z 615.9 2022-06-11T08:30:46Z 604 2022-06-11T08:31:35Z 600.7 2022-06-11T08:31:48Z 598.1 2022-06-11T08:31:52Z 597.2 2022-06-11T08:31:54Z 595.5 2022-06-11T08:32:00Z 576.9 575 574.2 574.3 575 2022-06-11T08:32:05Z 596.9 2022-06-11T08:32:06Z 572.3 596.7 2022-06-11T08:32:07Z 566.9 2022-06-11T08:32:11Z 569.2 569.1 2022-06-11T08:32:12Z 565.2 565.6 2022-06-11T08:32:17Z 567.3 570.1 2022-06-11T08:32:24Z 573.9 576.2 2022-06-11T08:32:29Z 579.6 2022-06-11T08:32:40Z 580.6 590.3 2022-06-11T08:32:52Z 589.2 592.7 593.9 2022-06-11T08:33:07Z 594.1 593.6 2022-06-11T08:33:13Z 596.9 592.5 2022-06-11T08:33:19Z 592.8 2022-06-11T08:33:21Z 592.8 2022-06-11T08:33:23Z 601.5 2022-06-11T08:33:25Z 603.2 2022-06-11T08:33:26Z 598.3 2022-06-11T08:33:28Z 601.4 2022-06-11T08:33:35Z 610 610.4 2022-06-11T08:33:42Z 610.5 610.9 2022-06-11T08:33:48Z 613.4 614.3 615.7 617.1 2022-06-11T08:34:12Z 618.9 620.9 2022-06-11T08:34:21Z 623.5 2022-06-11T08:34:24Z 624.2 2022-06-11T08:34:27Z 620.3 2022-06-11T08:34:36Z 620.7 2022-06-11T08:34:43Z 625.7 624.7 2022-06-11T08:35:28Z 618.7 2022-06-11T08:35:42Z 623.1 622.3 621.1 617.1 2022-06-11T08:35:57Z 616.8 2022-06-11T08:35:58Z 618.5 614.1 2022-06-11T08:36:03Z 613.4 2022-06-11T08:36:04Z 612.4 2022-06-11T08:36:09Z 606.6 2022-06-11T08:36:14Z 607.2 2022-06-11T08:36:17Z 606.6 605.3 601.6 2022-06-11T08:36:21Z 599.8 2022-06-11T08:36:23Z 597.8 2022-06-11T08:36:28Z 598 2022-06-11T08:36:31Z 595.5 2022-06-11T08:36:38Z 593 2022-06-11T08:36:39Z 589.3 2022-06-11T08:36:46Z 587.6 586.5 2022-06-11T08:37:10Z 586.1 586.5 583.5 583.6 583.6 2022-06-11T08:37:21Z 583.1 581.6 582 2022-06-11T08:37:33Z 580.9 581 579.8 574.4 2022-06-11T08:37:47Z 572.9 2022-06-11T08:38:01Z 570.5 2022-06-11T08:38:03Z 569.1 562.2 2022-06-11T08:38:15Z 563.3 564 564.2 564.2 2022-06-11T08:38:29Z 563 2022-06-11T08:38:33Z 553.8 2022-06-11T08:38:43Z 553 2022-06-11T08:38:46Z 549.3 2022-06-11T08:38:53Z 548 547.2 2022-06-11T08:38:59Z 545.2 2022-06-11T08:39:01Z 546.9 2022-06-11T08:39:07Z 547 546.9 546.9 545.4 2022-06-11T08:39:21Z 546.8 546.3 545.9 2022-06-11T08:39:33Z 545.9 2022-06-11T08:39:35Z 546.6 546.2 548.2 545.8 2022-06-11T08:39:56Z 546.6 2022-06-11T08:40:00Z 545 2022-06-11T08:40:15Z 543.4 2022-06-11T08:40:23Z 542.6 540 2022-06-11T08:40:28Z 538.5 2022-06-11T08:40:40Z 537.8 536.8 537.2 2022-06-11T08:40:59Z 538.2 2022-06-11T08:41:05Z 540.6 544 2022-06-11T08:41:17Z 544 2022-06-11T08:41:24Z 543.5 2022-06-11T08:41:31Z 541.8 2022-06-11T08:41:44Z 542.3 542.4 53 542.5 541.2 539.8 537.6 536.1 534.5 529.4 527.7 528.2 530.3 533.7 537.6 542.7 542.5 554.3 554.7 555.6 559.2 570.1 583.3 591.8 594.8 596.1 601.9 604.7 606.7 607.4 608.5 614.3 614.2 613.6 608.3 601.8 598.5 597.8 596.8 595.3 592.1 593 54 592.1 589.9 588.8 588.5 587.9 586.6 586.3 586.2 585.7 583.2 583 581.1 578.8 574.5 571.5 568.7 568.5 571 571.1 574 568 566.4 565.1 563.8 561.8 560.3 559.7 560.3 560 558.6 555.3 555.3 555.7 555.2 552.7 548.5 547.3 547.2 547 546.5 543.5 542 540.3 539.6 55 538.8 538.1 536.9 533.7 532.9 533.2 533 532.3 530 527.9 527 526.3 525.4 520.5 518.8 517.8 514.9 512.7 512.7 515.3 513.4 514 513.9 514 514.5 514.9 515.1 515.8 517.1 515.9 518.7 521 521.7 521.3 56 521.4 521.4 521.9 522.7 522.7 523.1 523.7 524.3 526.7 526.8 527.8 527.1 529.7 529.6 529.6 527.7 527 527 532.5 533 534.2 534.6 535.2 538.9 541.6 541.6 542.5 543.6 543.8 545.8 545.4 545.7 550.2 551.7 551.7 547.6 547.1 546.7 548.3 543.4 543 542.3 540.3 539.5 538.9 538.6 537.3 536.6 536.1 535.5 535.3 535.8 536.9 538.4 538.7 538.7 539.2 539.8 542 542.8 543.2 543.2 543.5 543.9 543.5 543.6 544.8 547.8 548.4 549.3 548.2 549.2 549.9 550.8 554.2 554.8 556 556.6 557.2 558 560 563.2 565.1 567.1 567.9 57 571.7 575.8 578.8 580.7 584.4 585.8 586.7 588.4 590.3 591.3 594.6 596.6 599 600.5 602.7 603.7 603.7 605.7 608.9 607.4 603.1 602.2 599.8 595.1 591.7 578.5 578.4 58 578.5 578 575.9 569.6 566.9 564.2 562.5 559.1 557.3 558.6 559 559.3 559.2 557.9 542.7 541.7 541.5 541.1 539.7 539.6 540.5 540.1 536.2 533.7 532.6 530.4 530.1 530.2 527.9 525.4 522.2 521.5 521.1 520.3 520.6 522.4 522.9 521.5 520.3 519.2 516.8 515 514 513.2 511.4 501.8 497.5 488 488 490.8 491.4 502.5 508.9 513.3 514.1 518.3 518.5 519.1 519.6 521.3 522.3 524.8 525.7 526.1 526.5 526.7 527.7 530.2 530.4 530.8 530.9 530.5 528.3 526.1 525.4 525 519.4 510.5 507.4 504.1 496.8 490.9 486.4 485.3 482.9 482.9 481.7 477.1 476.3 476.1 476.3 473 473.6 474.4 474.5 472.5 470 59 471.3 474.9 476.7 477 477.3 476.8 476.2 479 480.5 485.7 486.7 60 498.2 499.6 503.1 506 513.1 514.9 514.9 515.2 514.8 514.2 513.3 511.7 510.6 510.3 517.1 521.5 526.4 525.1 524.3 522.4 522 522.2 522.5 522.8 523.1 523.8 526.5 527 524.7 520.5 519.8 61 519.7 520.4 521.5 522.7 529.4 530.4 524.2 522.8 521 519 518 513.9 513.2 512.1 511 510.3 62 510.1 508.7 509.9 511.4 512.5 513.9 515 516.9 517.7 518.6 518.1 518 517.6 517.8 514.2 509 507.2 505.8 501.8 494.9 486.1 479.4 478.3 476 474.4 473.3 471 469.6 467.8 453.2 451.9 450.8 449.1 447.3 447.2 63 443.8 443.5 443.2 443 442.7 441.1 440.3 439.7 439 438 437.9 435.5 434.8 433.8 432.1 429.8 429.1 429 428.1 429.6 431.3 434.3 434.5 64 435.8 436.8 437.3 437.7 438 440.5 439.8 439.2 440.2 443.2 444.1 446.7 451.9 454 456.2 458 460.2 461.5 464.1 475.6 475.2 65 475.6 476.7 476.6 474.9 473.1 471.7 472.1 475 479.9 483.1 484 496.3 497 498.9 503.6 511.1 511.2 66 511.1 510.4 507 505.2 504 503.2 502.2 500.7 500.8 500.9 501.3 501.1 498.8 497.8 495.2 494.5 494.3 494 494.5 494.7 494.7 494.5 496.9 497.5 498.1 495.8 491.2 489.7 67 489.4 488.9 490.3 491.7 493.1 501 508.6 502 503.9 506 507.9 512.5 515.1 516.2 527.6 530.1 533.7 534.8 539.5 540 539.3 540.2 535 529.8 529 531.7 534.3 542.9 550 552.2 553.5 554.3 554.4 551.6 546.2 540.1 534.8 529.5 521.8 518.2 508 505.9 504.7 502.9 501.7 500.2 490.4 488.8 487.5 487.4 487.1 487 487.6 487.7 486.5 486.1 485.5 484.5 484.4 486.1 489.1 490.1 480.6 477.5 475 474.4 68 473.8 469.5 469.6 476.7 479.8 479.7 480.7 482.5 484.3 486.3 488.1 480.5 470.2 465.9 462.2 459.5 456.5 452.1 446.9 445.5 444 441.8 437.8 432.7 429.1 426.7 69 420.5 413.6 404.3 400.5 70 395.9 2022-05-17T15:41:40.000Z 395.1 2022-05-17T15:41:37.000Z 393.1 2022-05-17T15:41:36.000Z 391.8 2022-05-17T15:41:33.000Z 391.1 2022-05-17T15:41:32.000Z 391 2022-05-17T15:41:31.000Z 391.7 2022-05-17T15:41:29.000Z 411 2022-05-17T15:41:24.000Z 411.20001220703 2022-05-17T15:41:23.000Z 411.39999389648 2022-05-17T15:41:22.000Z 411.79998779297 2022-05-17T15:41:21.000Z 412 2022-05-17T15:41:19.000Z 412.60000610352 2022-05-17T15:41:18.000Z 413 2022-05-17T15:41:17.000Z 413.79998779297 2022-05-17T15:41:16.000Z 414.60000610352 2022-05-17T15:41:15.000Z 417.20001220703 2022-05-17T15:41:11.000Z 418 2022-05-17T15:41:10.000Z 418.79998779297 2022-05-17T15:41:09.000Z 419.79998779297 2022-05-17T15:41:08.000Z 420.79998779297 2022-05-17T15:41:07.000Z 422 2022-05-17T15:41:06.000Z 422.79998779297 2022-05-17T15:41:05.000Z 423.79998779297 2022-05-17T15:41:04.000Z 424.79998779297 2022-05-17T15:41:03.000Z 425.79998779297 2022-05-17T15:41:02.000Z 426.60000610352 2022-05-17T15:41:01.000Z 427.39999389648 2022-05-17T15:41:00.000Z 428.39999389648 2022-05-17T15:40:59.000Z 430 2022-05-17T15:40:57.000Z 430.60000610352 2022-05-17T15:40:56.000Z 431.39999389648 2022-05-17T15:40:55.000Z 432.39999389648 2022-05-17T15:40:54.000Z 433.39999389648 2022-05-17T15:40:53.000Z 435.20001220703 2022-05-17T15:40:50.000Z 436 2022-05-17T15:40:49.000Z 436.79998779297 2022-05-17T15:40:48.000Z 437.60000610352 2022-05-17T15:40:47.000Z 439 2022-05-17T15:40:46.000Z 440.39999389648 2022-05-17T15:40:45.000Z 442 2022-05-17T15:40:44.000Z 443.20001220703 2022-05-17T15:40:43.000Z 444 2022-05-17T15:40:42.000Z 444.60000610352 2022-05-17T15:40:41.000Z 445 2022-05-17T15:40:40.000Z 445.60000610352 2022-05-17T15:40:39.000Z 446.20001220703 2022-05-17T15:40:38.000Z 447 2022-05-17T15:40:37.000Z 448.20001220703 2022-05-17T15:40:36.000Z 449.60000610352 2022-05-17T15:40:35.000Z 450.39999389648 2022-05-17T15:40:34.000Z 451.39999389648 2022-05-17T15:40:33.000Z 452.20001220703 2022-05-17T15:40:32.000Z 453.20001220703 2022-05-17T15:40:30.000Z 454 2022-05-17T15:40:29.000Z 455 2022-05-17T15:40:28.000Z 456.20001220703 2022-05-17T15:40:27.000Z 457 2022-05-17T15:40:26.000Z 457.60000610352 2022-05-17T15:40:25.000Z 458 2022-05-17T15:40:24.000Z 458.39999389648 2022-05-17T15:40:23.000Z 458.79998779297 2022-05-17T15:40:22.000Z 459 2022-05-17T15:40:21.000Z 459.20001220703 2022-05-17T15:40:20.000Z 459.39999389648 2022-05-17T15:40:19.000Z 460 2022-05-17T15:40:17.000Z 460.20001220703 2022-05-17T15:40:16.000Z 461.20001220703 2022-05-17T15:40:14.000Z 461.79998779297 2022-05-17T15:40:13.000Z 462.20001220703 2022-05-17T15:40:12.000Z 463 2022-05-17T15:40:11.000Z 463.60000610352 2022-05-17T15:40:10.000Z 463.60000610352 2022-05-17T15:40:09.000Z 464.39999389648 2022-05-17T15:40:08.000Z 465.39999389648 2022-05-17T15:40:07.000Z 466 2022-05-17T15:40:06.000Z 466.39999389648 2022-05-17T15:40:05.000Z 467 2022-05-17T15:40:04.000Z 468.60000610352 2022-05-17T15:40:01.000Z 469.39999389648 2022-05-17T15:40:00.000Z 470.20001220703 2022-05-17T15:39:59.000Z 471.39999389648 2022-05-17T15:39:57.000Z 471.79998779297 2022-05-17T15:39:56.000Z 471.79998779297 2022-05-17T15:39:55.000Z 471.79998779297 2022-05-17T15:39:54.000Z 472 2022-05-17T15:39:53.000Z 472.39999389648 2022-05-17T15:39:52.000Z 472.60000610352 2022-05-17T15:39:51.000Z 473.60000610352 2022-05-17T15:39:50.000Z 474.60000610352 2022-05-17T15:39:49.000Z 476.60000610352 2022-05-17T15:39:45.000Z 477.39999389648 2022-05-17T15:39:44.000Z 478.39999389648 2022-05-17T15:39:43.000Z 479.60000610352 2022-05-17T15:39:42.000Z 480.79998779297 2022-05-17T15:39:41.000Z 481.79998779297 2022-05-17T15:39:40.000Z 482.60000610352 2022-05-17T15:39:39.000Z 482.79998779297 2022-05-17T15:39:38.000Z 482.79998779297 2022-05-17T15:39:37.000Z 483 2022-05-17T15:39:36.000Z 483 2022-05-17T15:39:35.000Z 483.20001220703 2022-05-17T15:39:34.000Z 483.39999389648 2022-05-17T15:39:33.000Z 483.79998779297 2022-05-17T15:39:32.000Z 484.20001220703 2022-05-17T15:39:31.000Z 484.60000610352 2022-05-17T15:39:30.000Z 485.20001220703 2022-05-17T15:39:29.000Z 486.60000610352 2022-05-17T15:39:27.000Z 486.60000610352 2022-05-17T15:39:26.000Z 487.39999389648 2022-05-17T15:39:25.000Z 488.79998779297 2022-05-17T15:39:24.000Z 489.79998779297 2022-05-17T15:39:23.000Z 490.79998779297 2022-05-17T15:39:22.000Z 491.39999389648 2022-05-17T15:39:21.000Z 492 2022-05-17T15:39:20.000Z 492.39999389648 2022-05-17T15:39:19.000Z 492.79998779297 2022-05-17T15:39:18.000Z 492.79998779297 2022-05-17T15:39:17.000Z 493 2022-05-17T15:39:16.000Z 493.39999389648 2022-05-17T15:39:15.000Z 493.79998779297 2022-05-17T15:39:14.000Z 494 2022-05-17T15:39:13.000Z 494.39999389648 2022-05-17T15:39:12.000Z 494.79998779297 2022-05-17T15:39:11.000Z 495.20001220703 2022-05-17T15:39:10.000Z 497.60000610352 2022-05-17T15:39:07.000Z 498.39999389648 2022-05-17T15:39:05.000Z 499.20001220703 2022-05-17T15:39:04.000Z 500 2022-05-17T15:39:03.000Z 501.20001220703 2022-05-17T15:39:02.000Z 502.20001220703 2022-05-17T15:39:01.000Z 503.20001220703 2022-05-17T15:39:00.000Z 504 2022-05-17T15:38:59.000Z 504.79998779297 2022-05-17T15:38:58.000Z 505.20001220703 2022-05-17T15:38:57.000Z 505.79998779297 2022-05-17T15:38:56.000Z 507 2022-05-17T15:38:55.000Z 508 2022-05-17T15:38:54.000Z 509.20001220703 2022-05-17T15:38:53.000Z 510.20001220703 2022-05-17T15:38:52.000Z 511.39999389648 2022-05-17T15:38:51.000Z 512.59997558594 2022-05-17T15:38:50.000Z 513.59997558594 2022-05-17T15:38:49.000Z 514.40002441406 2022-05-17T15:38:48.000Z 515.20001220703 2022-05-17T15:38:47.000Z 515.40002441406 2022-05-17T15:38:46.000Z 515.20001220703 2022-05-17T15:38:45.000Z 515.20001220703 2022-05-17T15:38:44.000Z 515.59997558594 2022-05-17T15:38:43.000Z 515.79998779297 2022-05-17T15:38:42.000Z 516.20001220703 2022-05-17T15:38:41.000Z 516.59997558594 2022-05-17T15:38:40.000Z 517 2022-05-17T15:38:39.000Z 517.20001220703 2022-05-17T15:38:38.000Z 517.59997558594 2022-05-17T15:38:37.000Z 518 2022-05-17T15:38:36.000Z 518.79998779297 2022-05-17T15:38:35.000Z 519 2022-05-17T15:38:34.000Z 519.59997558594 2022-05-17T15:38:33.000Z 520.59997558594 2022-05-17T15:38:32.000Z 522 2022-05-17T15:38:31.000Z 523.59997558594 2022-05-17T15:38:30.000Z 525 2022-05-17T15:38:29.000Z 526.20001220703 2022-05-17T15:38:28.000Z 527.40002441406 2022-05-17T15:38:27.000Z 529 2022-05-17T15:38:26.000Z 530.59997558594 2022-05-17T15:38:25.000Z 531.79998779297 2022-05-17T15:38:24.000Z 531.79998779297 2022-05-17T15:38:23.000Z 532.40002441406 2022-05-17T15:38:22.000Z 533 2022-05-17T15:38:21.000Z 533.59997558594 2022-05-17T15:38:20.000Z 534.79998779297 2022-05-17T15:38:19.000Z 536 2022-05-17T15:38:18.000Z 537.40002441406 2022-05-17T15:38:17.000Z 538.40002441406 2022-05-17T15:38:16.000Z 539 2022-05-17T15:38:15.000Z 540 2022-05-17T15:38:14.000Z 541 2022-05-17T15:38:13.000Z 542 2022-05-17T15:38:12.000Z 543 2022-05-17T15:38:11.000Z 544.59997558594 2022-05-17T15:38:10.000Z 545.40002441406 2022-05-17T15:38:09.000Z 546.20001220703 2022-05-17T15:38:08.000Z 546.40002441406 2022-05-17T15:38:07.000Z 547 2022-05-17T15:38:06.000Z 548.20001220703 2022-05-17T15:38:05.000Z 549 2022-05-17T15:38:04.000Z 549.79998779297 2022-05-17T15:38:03.000Z 549.79998779297 2022-05-17T15:38:02.000Z 550 2022-05-17T15:38:01.000Z 550 2022-05-17T15:38:00.000Z 550.20001220703 2022-05-17T15:37:59.000Z 550 2022-05-17T15:37:58.000Z 550 2022-05-17T15:37:57.000Z 550 2022-05-17T15:37:56.000Z 549.79998779297 2022-05-17T15:37:55.000Z 549.79998779297 2022-05-17T15:37:54.000Z 549.40002441406 2022-05-17T15:37:53.000Z 549 2022-05-17T15:37:52.000Z 547.79998779297 2022-05-17T15:37:51.000Z 546.20001220703 2022-05-17T15:37:50.000Z 544.40002441406 2022-05-17T15:37:49.000Z 542.79998779297 2022-05-17T15:37:48.000Z 541.59997558594 2022-05-17T15:37:47.000Z 540.20001220703 2022-05-17T15:37:46.000Z 539 2022-05-17T15:37:45.000Z 537.79998779297 2022-05-17T15:37:44.000Z 536.79998779297 2022-05-17T15:37:43.000Z 536 2022-05-17T15:37:42.000Z 535.20001220703 2022-05-17T15:37:41.000Z 535.20001220703 2022-05-17T15:37:40.000Z 534.79998779297 2022-05-17T15:37:39.000Z 534.20001220703 2022-05-17T15:37:38.000Z 533.20001220703 2022-05-17T15:37:37.000Z 532 2022-05-17T15:37:36.000Z 530.59997558594 2022-05-17T15:37:35.000Z 529.59997558594 2022-05-17T15:37:34.000Z 528.40002441406 2022-05-17T15:37:33.000Z 527.59997558594 2022-05-17T15:37:32.000Z 526.59997558594 2022-05-17T15:37:31.000Z 525.79998779297 2022-05-17T15:37:30.000Z 524.79998779297 2022-05-17T15:37:29.000Z 524 2022-05-17T15:37:28.000Z 523.40002441406 2022-05-17T15:37:27.000Z 522.59997558594 2022-05-17T15:37:26.000Z 522.40002441406 2022-05-17T15:37:25.000Z 522 2022-05-17T15:37:24.000Z 521.40002441406 2022-05-17T15:37:23.000Z 521.59997558594 2022-05-17T15:37:22.000Z 521.40002441406 2022-05-17T15:37:21.000Z 521.59997558594 2022-05-17T15:37:20.000Z 521.59997558594 2022-05-17T15:37:19.000Z 521.40002441406 2022-05-17T15:37:18.000Z 521.40002441406 2022-05-17T15:37:17.000Z 521.59997558594 2022-05-17T15:37:16.000Z 521.79998779297 2022-05-17T15:37:15.000Z 521.79998779297 2022-05-17T15:37:14.000Z 522.20001220703 2022-05-17T15:37:13.000Z 523 2022-05-17T15:37:12.000Z 524 2022-05-17T15:37:11.000Z 524.59997558594 2022-05-17T15:37:10.000Z 525 2022-05-17T15:37:09.000Z 524.79998779297 2022-05-17T15:37:08.000Z 524.79998779297 2022-05-17T15:37:07.000Z 525 2022-05-17T15:37:06.000Z 525 2022-05-17T15:37:05.000Z 525 2022-05-17T15:37:04.000Z 525 2022-05-17T15:37:03.000Z 525 2022-05-17T15:37:02.000Z 525 2022-05-17T15:37:01.000Z 525 2022-05-17T15:37:00.000Z 525 2022-05-17T15:36:59.000Z 525 2022-05-17T15:36:58.000Z 525 2022-05-17T15:36:57.000Z 524.79998779297 2022-05-17T15:36:56.000Z 524.59997558594 2022-05-17T15:36:55.000Z 524.20001220703 2022-05-17T15:36:54.000Z 523.59997558594 2022-05-17T15:36:53.000Z 523 2022-05-17T15:36:52.000Z 522.59997558594 2022-05-17T15:36:51.000Z 522 2022-05-17T15:36:50.000Z 521.59997558594 2022-05-17T15:36:49.000Z 521 2022-05-17T15:36:48.000Z 519.59997558594 2022-05-17T15:36:47.000Z 518.20001220703 2022-05-17T15:36:46.000Z 516.20001220703 2022-05-17T15:36:45.000Z 514.40002441406 2022-05-17T15:36:44.000Z 512.79998779297 2022-05-17T15:36:43.000Z 511.20001220703 2022-05-17T15:36:42.000Z 510 2022-05-17T15:36:41.000Z 509 2022-05-17T15:36:40.000Z 507.79998779297 2022-05-17T15:36:39.000Z 506.79998779297 2022-05-17T15:36:38.000Z 506.79998779297 2022-05-17T15:36:37.000Z 505.39999389648 2022-05-17T15:36:36.000Z 504.39999389648 2022-05-17T15:36:35.000Z 503.39999389648 2022-05-17T15:36:34.000Z 502.39999389648 2022-05-17T15:36:33.000Z 501.39999389648 2022-05-17T15:36:32.000Z 500.79998779297 2022-05-17T15:36:31.000Z 500 2022-05-17T15:36:30.000Z 499.39999389648 2022-05-17T15:36:29.000Z 498.79998779297 2022-05-17T15:36:28.000Z 498.20001220703 2022-05-17T15:36:27.000Z 497.39999389648 2022-05-17T15:36:26.000Z 495.79998779297 2022-05-17T15:36:25.000Z 494 2022-05-17T15:36:24.000Z 492.79998779297 2022-05-17T15:36:23.000Z 492.79998779297 2022-05-17T15:36:22.000Z 492.79998779297 2022-05-17T15:36:21.000Z 492.79998779297 2022-05-17T15:36:20.000Z 492.79998779297 2022-05-17T15:36:19.000Z 493 2022-05-17T15:36:18.000Z 493 2022-05-17T15:36:17.000Z 493 2022-05-17T15:36:15.000Z 493 2022-05-17T15:36:14.000Z 493.39999389648 2022-05-17T15:36:13.000Z 493.79998779297 2022-05-17T15:36:12.000Z 494.79998779297 2022-05-17T15:36:11.000Z 495.60000610352 2022-05-17T15:36:10.000Z 496.20001220703 2022-05-17T15:36:09.000Z 496.39999389648 2022-05-17T15:36:08.000Z 496.79998779297 2022-05-17T15:36:07.000Z 497 2022-05-17T15:36:06.000Z 497.60000610352 2022-05-17T15:36:05.000Z 497.79998779297 2022-05-17T15:36:04.000Z 498.20001220703 2022-05-17T15:36:03.000Z 498.39999389648 2022-05-17T15:36:02.000Z 498.39999389648 2022-05-17T15:36:01.000Z 498.39999389648 2022-05-17T15:36:00.000Z 498.79998779297 2022-05-17T15:35:59.000Z 499 2022-05-17T15:35:58.000Z 499.20001220703 2022-05-17T15:35:57.000Z 499.39999389648 2022-05-17T15:35:56.000Z 499.60000610352 2022-05-17T15:35:55.000Z 499.60000610352 2022-05-17T15:35:54.000Z 500 2022-05-17T15:35:53.000Z 500.79998779297 2022-05-17T15:35:50.000Z 501 2022-05-17T15:35:49.000Z 501.39999389648 2022-05-17T15:35:48.000Z 501.79998779297 2022-05-17T15:35:47.000Z 502 2022-05-17T15:35:46.000Z 502.20001220703 2022-05-17T15:35:45.000Z 502.20001220703 2022-05-17T15:35:44.000Z 502.60000610352 2022-05-17T15:35:43.000Z 502.79998779297 2022-05-17T15:35:42.000Z 503.20001220703 2022-05-17T15:35:41.000Z 504.60000610352 2022-05-17T15:35:40.000Z 506 2022-05-17T15:35:39.000Z 507.20001220703 2022-05-17T15:35:38.000Z 507.79998779297 2022-05-17T15:35:37.000Z 508.20001220703 2022-05-17T15:35:36.000Z 508.39999389648 2022-05-17T15:35:35.000Z 509.79998779297 2022-05-17T15:35:33.000Z 509.79998779297 2022-05-17T15:35:32.000Z 511.60000610352 2022-05-17T15:35:31.000Z 513.20001220703 2022-05-17T15:35:30.000Z 514.59997558594 2022-05-17T15:35:29.000Z 515.20001220703 2022-05-17T15:35:28.000Z 515.59997558594 2022-05-17T15:35:27.000Z 516.79998779297 2022-05-17T15:35:25.000Z 517.40002441406 2022-05-17T15:35:24.000Z 518.20001220703 2022-05-17T15:35:23.000Z 519.40002441406 2022-05-17T15:35:22.000Z 520.20001220703 2022-05-17T15:35:21.000Z 520.59997558594 2022-05-17T15:35:20.000Z 520.59997558594 2022-05-17T15:35:19.000Z 520.79998779297 2022-05-17T15:35:17.000Z 520.79998779297 2022-05-17T15:35:16.000Z 520.79998779297 2022-05-17T15:35:15.000Z 520.79998779297 2022-05-17T15:35:14.000Z 520.79998779297 2022-05-17T15:35:13.000Z 520.59997558594 2022-05-17T15:35:12.000Z 520.59997558594 2022-05-17T15:35:11.000Z 520.79998779297 2022-05-17T15:35:10.000Z 521 2022-05-17T15:35:09.000Z 520.79998779297 2022-05-17T15:35:07.000Z 520.79998779297 2022-05-17T15:35:06.000Z 520.79998779297 2022-05-17T15:35:05.000Z 520.79998779297 2022-05-17T15:35:04.000Z 520.79998779297 2022-05-17T15:35:03.000Z 521 2022-05-17T15:35:02.000Z 521.20001220703 2022-05-17T15:35:01.000Z 521.79998779297 2022-05-17T15:35:00.000Z 522.20001220703 2022-05-17T15:34:59.000Z 522.79998779297 2022-05-17T15:34:58.000Z 524 2022-05-17T15:34:57.000Z 525.59997558594 2022-05-17T15:34:56.000Z 527 2022-05-17T15:34:55.000Z 527.59997558594 2022-05-17T15:34:54.000Z 528 2022-05-17T15:34:53.000Z 528.20001220703 2022-05-17T15:34:52.000Z 528.59997558594 2022-05-17T15:34:51.000Z 528.79998779297 2022-05-17T15:34:50.000Z 528.79998779297 2022-05-17T15:34:49.000Z 529.40002441406 2022-05-17T15:34:48.000Z 530 2022-05-17T15:34:47.000Z 530.59997558594 2022-05-17T15:34:46.000Z 530.79998779297 2022-05-17T15:34:45.000Z 530.79998779297 2022-05-17T15:34:44.000Z 530.59997558594 2022-05-17T15:34:43.000Z 530.79998779297 2022-05-17T15:34:42.000Z 530.79998779297 2022-05-17T15:34:41.000Z 530.59997558594 2022-05-17T15:34:40.000Z 530.79998779297 2022-05-17T15:34:39.000Z 530.59997558594 2022-05-17T15:34:38.000Z 530.59997558594 2022-05-17T15:34:37.000Z 530.40002441406 2022-05-17T15:34:36.000Z 529.59997558594 2022-05-17T15:34:35.000Z 528.79998779297 2022-05-17T15:34:34.000Z 527 2022-05-17T15:34:33.000Z 525.79998779297 2022-05-17T15:34:32.000Z 525.40002441406 2022-05-17T15:34:31.000Z 525 2022-05-17T15:34:30.000Z 524.79998779297 2022-05-17T15:34:29.000Z 524.79998779297 2022-05-17T15:34:28.000Z 524.40002441406 2022-05-17T15:34:27.000Z 523.79998779297 2022-05-17T15:34:26.000Z 523 2022-05-17T15:34:25.000Z 521.59997558594 2022-05-17T15:34:24.000Z 520 2022-05-17T15:34:23.000Z 518.79998779297 2022-05-17T15:34:22.000Z 518.20001220703 2022-05-17T15:34:21.000Z 518 2022-05-17T15:34:20.000Z 517.40002441406 2022-05-17T15:34:17.000Z 517.40002441406 2022-05-17T15:34:16.000Z 517.59997558594 2022-05-17T15:34:15.000Z 517.40002441406 2022-05-17T15:34:14.000Z 517.59997558594 2022-05-17T15:34:13.000Z 517.59997558594 2022-05-17T15:34:12.000Z 517.79998779297 2022-05-17T15:34:11.000Z 518.20001220703 2022-05-17T15:34:10.000Z 519 2022-05-17T15:34:07.000Z 519.79998779297 2022-05-17T15:34:06.000Z 520.79998779297 2022-05-17T15:34:05.000Z 522.59997558594 2022-05-17T15:34:04.000Z 524.20001220703 2022-05-17T15:34:03.000Z 525.40002441406 2022-05-17T15:34:02.000Z 526.40002441406 2022-05-17T15:34:01.000Z 527.20001220703 2022-05-17T15:34:00.000Z 527.59997558594 2022-05-17T15:33:59.000Z 528 2022-05-17T15:33:58.000Z 528.20001220703 2022-05-17T15:33:57.000Z 528 2022-05-17T15:33:56.000Z 528 2022-05-17T15:33:55.000Z 528 2022-05-17T15:33:54.000Z 528.20001220703 2022-05-17T15:33:53.000Z 528 2022-05-17T15:33:52.000Z 527.79998779297 2022-05-17T15:33:51.000Z 527.59997558594 2022-05-17T15:33:50.000Z 527.40002441406 2022-05-17T15:33:49.000Z 526.59997558594 2022-05-17T15:33:48.000Z 526 2022-05-17T15:33:47.000Z 525.40002441406 2022-05-17T15:33:46.000Z 525.40002441406 2022-05-17T15:33:45.000Z 524.79998779297 2022-05-17T15:33:44.000Z 524 2022-05-17T15:33:43.000Z 523.20001220703 2022-05-17T15:33:42.000Z 522.40002441406 2022-05-17T15:33:41.000Z 521.40002441406 2022-05-17T15:33:40.000Z 520.59997558594 2022-05-17T15:33:39.000Z 519.59997558594 2022-05-17T15:33:38.000Z 518.59997558594 2022-05-17T15:33:37.000Z 517.40002441406 2022-05-17T15:33:36.000Z 516.40002441406 2022-05-17T15:33:35.000Z 516 2022-05-17T15:33:34.000Z 515.79998779297 2022-05-17T15:33:33.000Z 515.59997558594 2022-05-17T15:33:32.000Z 515.59997558594 2022-05-17T15:33:31.000Z 515.59997558594 2022-05-17T15:33:30.000Z 515.20001220703 2022-05-17T15:33:29.000Z 514.59997558594 2022-05-17T15:33:28.000Z 513.20001220703 2022-05-17T15:33:27.000Z 511.39999389648 2022-05-17T15:33:26.000Z 509.79998779297 2022-05-17T15:33:25.000Z 508.60000610352 2022-05-17T15:33:24.000Z 508.60000610352 2022-05-17T15:33:23.000Z 507.60000610352 2022-05-17T15:33:22.000Z 507 2022-05-17T15:33:21.000Z 506.20001220703 2022-05-17T15:33:20.000Z 505.79998779297 2022-05-17T15:33:19.000Z 505 2022-05-17T15:33:18.000Z 504 2022-05-17T15:33:17.000Z 503 2022-05-17T15:33:16.000Z 502.20001220703 2022-05-17T15:33:15.000Z 501.20001220703 2022-05-17T15:33:14.000Z 499.79998779297 2022-05-17T15:33:13.000Z 498.39999389648 2022-05-17T15:33:12.000Z 497.20001220703 2022-05-17T15:33:11.000Z 496 2022-05-17T15:33:10.000Z 494.79998779297 2022-05-17T15:33:09.000Z 494 2022-05-17T15:33:08.000Z 493.20001220703 2022-05-17T15:33:07.000Z 492.39999389648 2022-05-17T15:33:06.000Z 491.60000610352 2022-05-17T15:33:05.000Z 490.39999389648 2022-05-17T15:33:04.000Z 488.79998779297 2022-05-17T15:33:03.000Z 487.20001220703 2022-05-17T15:33:02.000Z 487.20001220703 2022-05-17T15:33:01.000Z 485.39999389648 2022-05-17T15:33:00.000Z 484 2022-05-17T15:32:59.000Z 483 2022-05-17T15:32:58.000Z 482 2022-05-17T15:32:57.000Z 480.60000610352 2022-05-17T15:32:56.000Z 478.79998779297 2022-05-17T15:32:55.000Z 477 2022-05-17T15:32:54.000Z 475.79998779297 2022-05-17T15:32:53.000Z 474.20001220703 2022-05-17T15:32:52.000Z 473 2022-05-17T15:32:51.000Z 472 2022-05-17T15:32:50.000Z 471.20001220703 2022-05-17T15:32:49.000Z 470.60000610352 2022-05-17T15:32:48.000Z 470.39999389648 2022-05-17T15:32:47.000Z 470.39999389648 2022-05-17T15:32:46.000Z 470.39999389648 2022-05-17T15:32:45.000Z 470.39999389648 2022-05-17T15:32:44.000Z 470.20001220703 2022-05-17T15:32:43.000Z 470.20001220703 2022-05-17T15:32:42.000Z 470.20001220703 2022-05-17T15:32:41.000Z 470.20001220703 2022-05-17T15:32:40.000Z 470 2022-05-17T15:32:39.000Z 470 2022-05-17T15:32:38.000Z 470 2022-05-17T15:32:37.000Z 470 2022-05-17T15:32:36.000Z 470 2022-05-17T15:32:35.000Z 469.79998779297 2022-05-17T15:32:34.000Z 470 2022-05-17T15:32:33.000Z 469.79998779297 2022-05-17T15:32:32.000Z 469.79998779297 2022-05-17T15:32:31.000Z 469.39999389648 2022-05-17T15:32:30.000Z 469.20001220703 2022-05-17T15:32:29.000Z 469.20001220703 2022-05-17T15:32:28.000Z 469 2022-05-17T15:32:27.000Z 468.60000610352 2022-05-17T15:32:26.000Z 468.20001220703 2022-05-17T15:32:25.000Z 468 2022-05-17T15:32:24.000Z 467.60000610352 2022-05-17T15:32:23.000Z 467 2022-05-17T15:32:22.000Z 466.39999389648 2022-05-17T15:32:21.000Z 466 2022-05-17T15:32:20.000Z 465.60000610352 2022-05-17T15:32:19.000Z 465 2022-05-17T15:32:18.000Z 465 2022-05-17T15:32:17.000Z 464.39999389648 2022-05-17T15:32:16.000Z 463.39999389648 2022-05-17T15:32:15.000Z 462.60000610352 2022-05-17T15:32:14.000Z 461.60000610352 2022-05-17T15:32:13.000Z 460.60000610352 2022-05-17T15:32:12.000Z 459.39999389648 2022-05-17T15:32:11.000Z 458.60000610352 2022-05-17T15:32:10.000Z 458 2022-05-17T15:32:09.000Z 457.39999389648 2022-05-17T15:32:08.000Z 457 2022-05-17T15:32:07.000Z 456.79998779297 2022-05-17T15:32:06.000Z 456.79998779297 2022-05-17T15:32:05.000Z 456.79998779297 2022-05-17T15:32:04.000Z 456.79998779297 2022-05-17T15:32:03.000Z 456.79998779297 2022-05-17T15:32:02.000Z 457 2022-05-17T15:32:00.000Z 457 2022-05-17T15:31:58.000Z 457.20001220703 2022-05-17T15:31:57.000Z 458 2022-05-17T15:31:54.000Z 458.60000610352 2022-05-17T15:31:53.000Z 459 2022-05-17T15:31:52.000Z 459.60000610352 2022-05-17T15:31:51.000Z 460.20001220703 2022-05-17T15:31:50.000Z 460.79998779297 2022-05-17T15:31:49.000Z 461 2022-05-17T15:31:48.000Z 461.20001220703 2022-05-17T15:31:47.000Z 461.20001220703 2022-05-17T15:31:46.000Z 461.20001220703 2022-05-17T15:31:45.000Z 461.20001220703 2022-05-17T15:31:44.000Z 461.20001220703 2022-05-17T15:31:43.000Z 461.39999389648 2022-05-17T15:31:42.000Z 461.39999389648 2022-05-17T15:31:41.000Z 461.20001220703 2022-05-17T15:31:39.000Z 461.20001220703 2022-05-17T15:31:38.000Z 461.20001220703 2022-05-17T15:31:37.000Z 461.20001220703 2022-05-17T15:31:36.000Z 461 2022-05-17T15:31:35.000Z 461 2022-05-17T15:31:34.000Z 460.79998779297 2022-05-17T15:31:33.000Z 460.20001220703 2022-05-17T15:31:32.000Z 460 2022-05-17T15:31:31.000Z 459.79998779297 2022-05-17T15:31:29.000Z 460 2022-05-17T15:31:27.000Z 459.79998779297 2022-05-17T15:31:26.000Z 459.79998779297 2022-05-17T15:31:24.000Z 459.79998779297 2022-05-17T15:31:23.000Z 460 2022-05-17T15:31:21.000Z 459.79998779297 2022-05-17T15:31:20.000Z 460 2022-05-17T15:31:18.000Z 460 2022-05-17T15:31:17.000Z 460 2022-05-17T15:31:16.000Z 459.79998779297 2022-05-17T15:31:15.000Z 460 2022-05-17T15:31:14.000Z 460 2022-05-17T15:31:13.000Z 460 2022-05-17T15:31:12.000Z 459.79998779297 2022-05-17T15:31:07.000Z 459.60000610352 2022-05-17T15:31:03.000Z 458 2022-05-17T15:30:59.000Z 458 2022-05-17T15:30:58.000Z 458.20001220703 2022-05-17T15:30:57.000Z 458 2022-05-17T15:30:56.000Z 458 2022-05-17T15:30:55.000Z 458 2022-05-17T15:30:53.000Z 458 2022-05-17T15:30:52.000Z 458 2022-05-17T15:30:51.000Z 458.20001220703 2022-05-17T15:30:50.000Z 458 2022-05-17T15:30:49.000Z 458 2022-05-17T15:30:47.000Z 458 2022-05-17T15:30:44.000Z 458.20001220703 2022-05-17T15:30:43.000Z 458 2022-05-17T15:30:42.000Z 458 2022-05-17T15:30:41.000Z 458.20001220703 2022-05-17T15:30:40.000Z 458.20001220703 2022-05-17T15:30:39.000Z 458 2022-05-17T15:30:38.000Z 458 2022-05-17T15:30:37.000Z 458 2022-05-17T15:30:34.000Z 457.79998779297 2022-05-17T15:30:33.000Z 458 2022-05-17T15:30:29.000Z 458 2022-05-17T15:30:28.000Z 458 2022-05-17T15:30:27.000Z 457.79998779297 2022-05-17T15:30:26.000Z 457.79998779297 2022-05-17T15:30:25.000Z 457.79998779297 2022-05-17T15:30:24.000Z 458 2022-05-17T15:30:23.000Z 458 2022-05-17T15:30:22.000Z 457.79998779297 2022-05-17T15:30:21.000Z 457.79998779297 2022-05-17T15:30:20.000Z 457.60000610352 2022-05-17T15:30:19.000Z 457.60000610352 2022-05-17T15:30:18.000Z 457.39999389648 2022-05-17T15:30:17.000Z 457 2022-05-17T15:30:16.000Z 456.79998779297 2022-05-17T15:30:15.000Z 456.20001220703 2022-05-17T15:30:14.000Z 456.20001220703 2022-05-17T15:30:13.000Z 455.79998779297 2022-05-17T15:30:12.000Z 455.39999389648 2022-05-17T15:30:11.000Z 455.20001220703 2022-05-17T15:30:10.000Z 455 2022-05-17T15:30:09.000Z 455 2022-05-17T15:30:08.000Z 455 2022-05-17T15:30:07.000Z 455 2022-05-17T15:30:06.000Z 454.79998779297 2022-05-17T15:30:05.000Z 454.60000610352 2022-05-17T15:30:04.000Z 454.39999389648 2022-05-17T15:30:03.000Z 454.39999389648 2022-05-17T15:30:02.000Z 453.79998779297 2022-05-17T15:30:01.000Z 453.20001220703 2022-05-17T15:30:00.000Z 452.60000610352 2022-05-17T15:29:59.000Z 451.79998779297 2022-05-17T15:29:58.000Z 451.39999389648 2022-05-17T15:29:57.000Z 451 2022-05-17T15:29:56.000Z 450.60000610352 2022-05-17T15:29:55.000Z 450 2022-05-17T15:29:54.000Z 449.39999389648 2022-05-17T15:29:53.000Z 448.39999389648 2022-05-17T15:29:52.000Z 447.79998779297 2022-05-17T15:29:51.000Z 447 2022-05-17T15:29:50.000Z 446.79998779297 2022-05-17T15:29:49.000Z 446.20001220703 2022-05-17T15:29:48.000Z 446.20001220703 2022-05-17T15:29:47.000Z 445.79998779297 2022-05-17T15:29:46.000Z 445.20001220703 2022-05-17T15:29:45.000Z 444.79998779297 2022-05-17T15:29:44.000Z 444.39999389648 2022-05-17T15:29:43.000Z 443.79998779297 2022-05-17T15:29:42.000Z 443.79998779297 2022-05-17T15:29:41.000Z 443.60000610352 2022-05-17T15:29:40.000Z 443.60000610352 2022-05-17T15:29:39.000Z 443.39999389648 2022-05-17T15:29:38.000Z 443.20001220703 2022-05-17T15:29:37.000Z 443 2022-05-17T15:29:36.000Z 442.39999389648 2022-05-17T15:29:35.000Z 442 2022-05-17T15:29:34.000Z 441.20001220703 2022-05-17T15:29:33.000Z 440.20001220703 2022-05-17T15:29:32.000Z 439.60000610352 2022-05-17T15:29:31.000Z 438.79998779297 2022-05-17T15:29:30.000Z 437.79998779297 2022-05-17T15:29:29.000Z 437 2022-05-17T15:29:28.000Z 436.20001220703 2022-05-17T15:29:27.000Z 435.60000610352 2022-05-17T15:29:26.000Z 435.60000610352 2022-05-17T15:29:25.000Z 434.60000610352 2022-05-17T15:29:24.000Z 434 2022-05-17T15:29:23.000Z 433.20001220703 2022-05-17T15:29:22.000Z 432.60000610352 2022-05-17T15:29:21.000Z 431.79998779297 2022-05-17T15:29:20.000Z 431 2022-05-17T15:29:19.000Z 430.39999389648 2022-05-17T15:29:18.000Z 429.60000610352 2022-05-17T15:29:17.000Z 428.79998779297 2022-05-17T15:29:16.000Z 428.20001220703 2022-05-17T15:29:15.000Z 427.60000610352 2022-05-17T15:29:14.000Z 427.60000610352 2022-05-17T15:29:13.000Z 427.39999389648 2022-05-17T15:29:12.000Z 427.20001220703 2022-05-17T15:29:11.000Z 427.20001220703 2022-05-17T15:29:10.000Z 427.20001220703 2022-05-17T15:29:09.000Z 427 2022-05-17T15:29:08.000Z 426.79998779297 2022-05-17T15:29:07.000Z 426.79998779297 2022-05-17T15:29:06.000Z 426.60000610352 2022-05-17T15:29:05.000Z 426.39999389648 2022-05-17T15:29:04.000Z 426.39999389648 2022-05-17T15:29:03.000Z 425.79998779297 2022-05-17T15:29:02.000Z 425.20001220703 2022-05-17T15:29:01.000Z 424.79998779297 2022-05-17T15:29:00.000Z 424.20001220703 2022-05-17T15:28:59.000Z 423.79998779297 2022-05-17T15:28:58.000Z 423.39999389648 2022-05-17T15:28:57.000Z 422.79998779297 2022-05-17T15:28:56.000Z 422.60000610352 2022-05-17T15:28:55.000Z 422.39999389648 2022-05-17T15:28:54.000Z 422 2022-05-17T15:28:53.000Z 421.79998779297 2022-05-17T15:28:52.000Z 421.60000610352 2022-05-17T15:28:51.000Z 421.39999389648 2022-05-17T15:28:50.000Z 421.20001220703 2022-05-17T15:28:49.000Z 420.79998779297 2022-05-17T15:28:47.000Z 420.79998779297 2022-05-17T15:28:46.000Z 420.79998779297 2022-05-17T15:28:45.000Z 420.60000610352 2022-05-17T15:28:44.000Z 420.39999389648 2022-05-17T15:28:37.000Z 420.60000610352 2022-05-17T15:28:36.000Z 420.60000610352 2022-05-17T15:26:57.000Z 420.79998779297 2022-05-17T15:26:55.000Z 420.79998779297 2022-05-17T15:26:54.000Z 420.79998779297 2022-05-17T15:26:53.000Z 420.79998779297 2022-05-17T15:26:52.000Z 421 2022-05-17T15:26:51.000Z 421 2022-05-17T15:26:50.000Z 421.20001220703 2022-05-17T15:26:49.000Z 421.20001220703 2022-05-17T15:26:48.000Z 421.20001220703 2022-05-17T15:26:47.000Z 421.20001220703 2022-05-17T15:26:46.000Z 421.20001220703 2022-05-17T15:26:45.000Z 421.20001220703 2022-05-17T15:26:44.000Z 421.20001220703 2022-05-17T15:26:42.000Z 421.39999389648 2022-05-17T15:26:41.000Z 421.20001220703 2022-05-17T15:26:40.000Z 421.20001220703 2022-05-17T15:26:39.000Z 421.39999389648 2022-05-17T15:26:05.000Z 421.39999389648 2022-05-17T15:26:04.000Z 421.20001220703 2022-05-17T15:26:03.000Z 421.20001220703 2022-05-17T15:26:02.000Z 421.20001220703 2022-05-17T15:26:01.000Z 421.20001220703 2022-05-17T15:26:00.000Z 421.20001220703 2022-05-17T15:25:59.000Z 421.39999389648 2022-05-17T15:25:56.000Z 421.60000610352 2022-05-17T15:25:55.000Z 421.39999389648 2022-05-17T15:25:53.000Z 421.60000610352 2022-05-17T15:25:52.000Z 421.79998779297 2022-05-17T15:25:51.000Z 421.60000610352 2022-05-17T15:25:50.000Z 421.60000610352 2022-05-17T15:25:49.000Z 421.60000610352 2022-05-17T15:25:48.000Z 421.60000610352 2022-05-17T15:25:47.000Z 421.39999389648 2022-05-17T15:25:46.000Z 421.60000610352 2022-05-17T15:25:45.000Z 421.60000610352 2022-05-17T15:25:44.000Z 421.39999389648 2022-05-17T15:25:43.000Z 421.39999389648 2022-05-17T15:25:42.000Z 421.20001220703 2022-05-17T15:25:41.000Z 420.79998779297 2022-05-17T15:25:40.000Z 420.20001220703 2022-05-17T15:25:39.000Z 419.79998779297 2022-05-17T15:25:38.000Z 419.20001220703 2022-05-17T15:25:37.000Z 418.60000610352 2022-05-17T15:25:36.000Z 418.20001220703 2022-05-17T15:25:35.000Z 418.20001220703 2022-05-17T15:25:34.000Z 418 2022-05-17T15:25:33.000Z 418 2022-05-17T15:25:32.000Z 418 2022-05-17T15:25:31.000Z 417.79998779297 2022-05-17T15:25:30.000Z 417.60000610352 2022-05-17T15:25:29.000Z 417.60000610352 2022-05-17T15:25:28.000Z 417.39999389648 2022-05-17T15:25:27.000Z 417 2022-05-17T15:25:26.000Z 416.20001220703 2022-05-17T15:25:25.000Z 415.60000610352 2022-05-17T15:25:24.000Z 414.60000610352 2022-05-17T15:25:23.000Z 413.60000610352 2022-05-17T15:25:21.000Z 411.39999389648 2022-05-17T15:25:19.000Z 410.39999389648 2022-05-17T15:25:18.000Z 409.79998779297 2022-05-17T15:25:17.000Z 408.79998779297 2022-05-17T15:25:16.000Z 408 2022-05-17T15:25:15.000Z 407.39999389648 2022-05-17T15:25:14.000Z 407 2022-05-17T15:25:13.000Z 406.60000610352 2022-05-17T15:25:12.000Z 406.60000610352 2022-05-17T15:25:11.000Z 406.60000610352 2022-05-17T15:25:10.000Z 406.60000610352 2022-05-17T15:25:09.000Z 406.60000610352 2022-05-17T15:25:08.000Z 406.79998779297 2022-05-17T15:25:06.000Z 406.79998779297 2022-05-17T15:25:05.000Z 406.79998779297 2022-05-17T15:25:04.000Z 407.20001220703 2022-05-17T15:25:03.000Z 407.79998779297 2022-05-17T15:25:02.000Z 408.39999389648 2022-05-17T15:25:01.000Z 409.39999389648 2022-05-17T15:24:58.000Z 410 2022-05-17T15:24:57.000Z 410.79998779297 2022-05-17T15:24:56.000Z 411.39999389648 2022-05-17T15:24:55.000Z 412.39999389648 2022-05-17T15:24:53.000Z 413.20001220703 2022-05-17T15:24:52.000Z 413.79998779297 2022-05-17T15:24:51.000Z 414.79998779297 2022-05-17T15:24:49.000Z 415 2022-05-17T15:24:48.000Z 415.20001220703 2022-05-17T15:24:47.000Z 415.39999389648 2022-05-17T15:24:46.000Z 415.60000610352 2022-05-17T15:24:45.000Z 415.60000610352 2022-05-17T15:24:44.000Z 415.79998779297 2022-05-17T15:24:43.000Z 416 2022-05-17T15:24:42.000Z 416.20001220703 2022-05-17T15:24:39.000Z 416 2022-05-17T15:24:37.000Z 416.39999389648 2022-05-17T15:24:35.000Z 416.39999389648 2022-05-17T15:24:33.000Z 416.39999389648 2022-05-17T15:24:32.000Z 416.39999389648 2022-05-17T15:24:30.000Z 416.20001220703 2022-05-17T15:24:29.000Z 416.60000610352 2022-05-17T15:24:28.000Z 416.60000610352 2022-05-17T15:24:27.000Z 416.60000610352 2022-05-17T15:24:26.000Z 416.39999389648 2022-05-17T15:24:25.000Z 416.60000610352 2022-05-17T15:24:24.000Z 416.39999389648 2022-05-17T15:24:23.000Z 416.60000610352 2022-05-17T15:24:22.000Z 416.39999389648 2022-05-17T15:24:21.000Z 416.39999389648 2022-05-17T15:24:20.000Z 416.39999389648 2022-05-17T15:24:19.000Z 416.39999389648 2022-05-17T15:24:18.000Z 416.39999389648 2022-05-17T15:24:17.000Z 416.39999389648 2022-05-17T15:24:16.000Z 416.39999389648 2022-05-17T15:24:15.000Z 416.20001220703 2022-05-17T15:24:14.000Z 416 2022-05-17T15:24:13.000Z 416 2022-05-17T15:24:12.000Z 415.60000610352 2022-05-17T15:24:11.000Z 415 2022-05-17T15:24:10.000Z 414.20001220703 2022-05-17T15:24:09.000Z 413.79998779297 2022-05-17T15:24:08.000Z 413 2022-05-17T15:24:07.000Z 412.39999389648 2022-05-17T15:24:06.000Z 396.7 71 394.6 388.4 72 398.60000610352 2022-05-17T15:21:21.000Z 73 398.20001220703 2022-05-17T15:21:20.000Z 398.20001220703 2022-05-17T15:21:19.000Z 397.79998779297 2022-05-17T15:21:18.000Z 397.39999389648 2022-05-17T15:21:17.000Z 397 2022-05-17T15:21:16.000Z 396.60000610352 2022-05-17T15:21:15.000Z 396 2022-05-17T15:21:14.000Z 395.60000610352 2022-05-17T15:21:13.000Z 395.20001220703 2022-05-17T15:21:12.000Z 394.39999389648 2022-05-17T15:21:11.000Z 393.60000610352 2022-05-17T15:21:10.000Z 393 2022-05-17T15:21:09.000Z 392.39999389648 2022-05-17T15:21:08.000Z 391.79998779297 2022-05-17T15:21:07.000Z 391 2022-05-17T15:21:06.000Z 390.60000610352 2022-05-17T15:21:05.000Z 390.20001220703 2022-05-17T15:21:04.000Z 389.60000610352 2022-05-17T15:21:03.000Z 388.79998779297 2022-05-17T15:21:02.000Z 388.20001220703 2022-05-17T15:21:01.000Z 387.39999389648 2022-05-17T15:21:00.000Z 386.79998779297 2022-05-17T15:20:59.000Z 386.79998779297 2022-05-17T15:20:58.000Z 386.20001220703 2022-05-17T15:20:57.000Z 385.39999389648 2022-05-17T15:20:56.000Z 384.60000610352 2022-05-17T15:20:55.000Z 383.79998779297 2022-05-17T15:20:54.000Z 383.20001220703 2022-05-17T15:20:53.000Z 382.79998779297 2022-05-17T15:20:52.000Z 382.39999389648 2022-05-17T15:20:51.000Z 382.20001220703 2022-05-17T15:20:50.000Z 382.20001220703 2022-05-17T15:20:49.000Z 382 2022-05-17T15:20:47.000Z 382.20001220703 2022-05-17T15:20:46.000Z 382 2022-05-17T15:20:45.000Z 382 2022-05-17T15:20:44.000Z 382 2022-05-17T15:20:43.000Z 378.79998779297 2022-05-17T15:14:45.000Z 377.39999389648 2022-05-17T15:14:44.000Z 376 2022-05-17T15:14:43.000Z 373.39999389648 2022-05-17T15:14:41.000Z 372.20001220703 2022-05-17T15:14:40.000Z 371.39999389648 2022-05-17T15:14:39.000Z 370.60000610352 2022-05-17T15:14:38.000Z 369.79998779297 2022-05-17T15:14:37.000Z 369.20001220703 2022-05-17T15:14:36.000Z 369.20001220703 2022-05-17T15:14:35.000Z 368.79998779297 2022-05-17T15:14:34.000Z 368.60000610352 2022-05-17T15:14:33.000Z 368.60000610352 2022-05-17T15:14:32.000Z 368.39999389648 2022-05-17T15:14:31.000Z 368.60000610352 2022-05-17T15:14:30.000Z 368.60000610352 2022-05-17T15:14:29.000Z 368.39999389648 2022-05-17T15:14:28.000Z 368.39999389648 2022-05-17T15:14:27.000Z 368 2022-05-17T15:14:26.000Z 367.79998779297 2022-05-17T15:14:25.000Z 367.39999389648 2022-05-17T15:14:24.000Z 366.79998779297 2022-05-17T15:14:23.000Z 366 2022-05-17T15:14:22.000Z 365 2022-05-17T15:14:21.000Z 364.20001220703 2022-05-17T15:14:20.000Z 363.39999389648 2022-05-17T15:14:19.000Z 362.60000610352 2022-05-17T15:14:18.000Z 361.60000610352 2022-05-17T15:14:17.000Z 360.60000610352 2022-05-17T15:14:16.000Z 359.79998779297 2022-05-17T15:14:15.000Z 359.79998779297 2022-05-17T15:14:14.000Z 358.79998779297 2022-05-17T15:14:13.000Z 357.79998779297 2022-05-17T15:14:12.000Z 356.79998779297 2022-05-17T15:14:11.000Z 355.60000610352 2022-05-17T15:14:10.000Z 354.39999389648 2022-05-17T15:14:09.000Z 353.60000610352 2022-05-17T15:14:08.000Z 352.79998779297 2022-05-17T15:14:07.000Z 351.79998779297 2022-05-17T15:14:06.000Z 350.79998779297 2022-05-17T15:14:05.000Z 350.20001220703 2022-05-17T15:14:04.000Z 349.39999389648 2022-05-17T15:14:03.000Z 349 2022-05-17T15:14:02.000Z 348.39999389648 2022-05-17T15:14:01.000Z 348.20001220703 2022-05-17T15:14:00.000Z 347.60000610352 2022-05-17T15:13:59.000Z 347 2022-05-17T15:13:58.000Z 346.60000610352 2022-05-17T15:13:57.000Z 346 2022-05-17T15:13:56.000Z 345.60000610352 2022-05-17T15:13:55.000Z 345 2022-05-17T15:13:54.000Z 345 2022-05-17T15:13:53.000Z 344.60000610352 2022-05-17T15:13:52.000Z 344.39999389648 2022-05-17T15:13:51.000Z 343.79998779297 2022-05-17T15:13:50.000Z 343.60000610352 2022-05-17T15:13:49.000Z 74 325.4 75 324.4 323 321.7 319.4 315.9 314.9 314 311.7 309.2 307 303.5 303 303.1 76 303.9 303.3 302.9 302.3 303.3 304.3 334.20001220703 2022-05-17T15:11:41.000Z 77 333.60000610352 2022-05-17T15:11:40.000Z 332.39999389648 2022-05-17T15:11:39.000Z 331 2022-05-17T15:11:38.000Z 330 2022-05-17T15:11:37.000Z 329.60000610352 2022-05-17T15:11:36.000Z 329.39999389648 2022-05-17T15:11:35.000Z 329 2022-05-17T15:11:34.000Z 328.60000610352 2022-05-17T15:11:33.000Z 328.20001220703 2022-05-17T15:11:32.000Z 327.39999389648 2022-05-17T15:11:31.000Z 326 2022-05-17T15:11:30.000Z 323.60000610352 2022-05-17T15:11:29.000Z 321.79998779297 2022-05-17T15:11:28.000Z 320.60000610352 2022-05-17T15:11:27.000Z 320.60000610352 2022-05-17T15:11:26.000Z 319.60000610352 2022-05-17T15:11:25.000Z 319 2022-05-17T15:11:24.000Z 318.60000610352 2022-05-17T15:11:23.000Z 318.20001220703 2022-05-17T15:11:21.000Z 318.20001220703 2022-05-17T15:11:20.000Z 318.20001220703 2022-05-17T15:11:19.000Z 318.39999389648 2022-05-17T15:11:18.000Z 318.39999389648 2022-05-17T15:11:17.000Z 318.20001220703 2022-05-17T15:11:16.000Z 318.20001220703 2022-05-17T15:11:14.000Z 318.20001220703 2022-05-17T15:11:13.000Z 318.39999389648 2022-05-17T15:11:12.000Z 318.39999389648 2022-05-17T15:11:11.000Z 318.39999389648 2022-05-17T15:11:10.000Z 318.39999389648 2022-05-17T15:11:09.000Z 318.39999389648 2022-05-17T15:11:08.000Z 318.39999389648 2022-05-17T15:11:07.000Z 318.60000610352 2022-05-17T15:11:06.000Z 318.60000610352 2022-05-17T15:11:05.000Z 319 2022-05-17T15:11:04.000Z 320.79998779297 2022-05-17T15:11:01.000Z 321.79998779297 2022-05-17T15:11:00.000Z 322.60000610352 2022-05-17T15:10:59.000Z 323 2022-05-17T15:10:58.000Z 323.60000610352 2022-05-17T15:10:57.000Z 324.39999389648 2022-05-17T15:10:56.000Z 325.20001220703 2022-05-17T15:10:55.000Z 326 2022-05-17T15:10:54.000Z 326.79998779297 2022-05-17T15:10:53.000Z 327.79998779297 2022-05-17T15:10:52.000Z 328.60000610352 2022-05-17T15:10:51.000Z 329.39999389648 2022-05-17T15:10:50.000Z 329.60000610352 2022-05-17T15:10:49.000Z 330.39999389648 2022-05-17T15:10:48.000Z 331.60000610352 2022-05-17T15:10:47.000Z 332 2022-05-17T15:10:46.000Z 333.20001220703 2022-05-17T15:10:44.000Z 335.20001220703 2022-05-17T15:10:42.000Z 336 2022-05-17T15:10:41.000Z 336.60000610352 2022-05-17T15:10:40.000Z 337.60000610352 2022-05-17T15:10:39.000Z 338.20001220703 2022-05-17T15:10:38.000Z 339.20001220703 2022-05-17T15:10:37.000Z 340.20001220703 2022-05-17T15:10:36.000Z 341.20001220703 2022-05-17T15:10:35.000Z 341.79998779297 2022-05-17T15:10:34.000Z 343 2022-05-17T15:10:32.000Z 343.60000610352 2022-05-17T15:10:31.000Z 344.20001220703 2022-05-17T15:10:30.000Z 345 2022-05-17T15:10:29.000Z 345.79998779297 2022-05-17T15:10:28.000Z 346.60000610352 2022-05-17T15:10:27.000Z 347.79998779297 2022-05-17T15:10:25.000Z 349 2022-05-17T15:10:22.000Z 349.20001220703 2022-05-17T15:10:21.000Z 349.39999389648 2022-05-17T15:10:20.000Z 349.79998779297 2022-05-17T15:10:19.000Z 349.79998779297 2022-05-17T15:10:18.000Z 349.79998779297 2022-05-17T15:10:17.000Z 350 2022-05-17T15:10:16.000Z 350 2022-05-17T15:10:13.000Z 350.20001220703 2022-05-17T15:10:11.000Z 350.39999389648 2022-05-17T15:10:10.000Z 350.60000610352 2022-05-17T15:10:06.000Z 351.39999389648 2022-05-17T15:10:01.000Z 352.79998779297 2022-05-17T15:09:58.000Z 354.60000610352 2022-05-17T15:09:55.000Z 355.20001220703 2022-05-17T15:09:54.000Z 355.79998779297 2022-05-17T15:09:53.000Z 356.20001220703 2022-05-17T15:09:52.000Z 356.60000610352 2022-05-17T15:09:51.000Z 357 2022-05-17T15:09:50.000Z 357.20001220703 2022-05-17T15:09:49.000Z 357.79998779297 2022-05-17T15:09:48.000Z 358.20001220703 2022-05-17T15:09:47.000Z 358.60000610352 2022-05-17T15:09:46.000Z 359.79998779297 2022-05-17T15:09:44.000Z 361 2022-05-17T15:09:42.000Z 361.60000610352 2022-05-17T15:09:40.000Z 362 2022-05-17T15:09:39.000Z 362.79998779297 2022-05-17T15:09:38.000Z 363 2022-05-17T15:09:37.000Z 363.20001220703 2022-05-17T15:09:36.000Z 363.20001220703 2022-05-17T15:09:35.000Z 363.20001220703 2022-05-17T15:09:34.000Z 363.39999389648 2022-05-17T15:09:33.000Z 363.79998779297 2022-05-17T15:09:32.000Z 364 2022-05-17T15:09:31.000Z 364 2022-05-17T15:09:30.000Z 364.20001220703 2022-05-17T15:09:29.000Z 364.60000610352 2022-05-17T15:09:28.000Z 366.20001220703 2022-05-17T15:09:26.000Z 366.79998779297 2022-05-17T15:09:25.000Z 367.79998779297 2022-05-17T15:09:23.000Z 368.39999389648 2022-05-17T15:09:22.000Z 368.79998779297 2022-05-17T15:09:21.000Z 369.39999389648 2022-05-17T15:09:20.000Z 369.39999389648 2022-05-17T15:09:19.000Z 369.39999389648 2022-05-17T15:09:18.000Z 369.39999389648 2022-05-17T15:09:16.000Z 369.39999389648 2022-05-17T15:09:14.000Z 369.39999389648 2022-05-17T15:09:11.000Z 369 2022-05-17T15:09:10.000Z 369 2022-05-17T15:09:09.000Z 368.60000610352 2022-05-17T15:09:08.000Z 368.20001220703 2022-05-17T15:09:07.000Z 368.20001220703 2022-05-17T15:09:06.000Z 368 2022-05-17T15:09:04.000Z 368 2022-05-17T15:09:03.000Z 368.20001220703 2022-05-17T15:09:02.000Z 368.20001220703 2022-05-17T15:09:01.000Z 368.20001220703 2022-05-17T15:09:00.000Z 368 2022-05-17T15:08:59.000Z 368 2022-05-17T15:08:58.000Z 368 2022-05-17T15:08:57.000Z 368 2022-05-17T15:08:56.000Z 368.20001220703 2022-05-17T15:08:55.000Z 368 2022-05-17T15:08:54.000Z 368 2022-05-17T15:08:52.000Z 368 2022-05-17T15:08:51.000Z 368 2022-05-17T15:08:50.000Z 368.20001220703 2022-05-17T15:08:49.000Z 368.20001220703 2022-05-17T15:08:48.000Z 368.60000610352 2022-05-17T15:08:45.000Z 368.60000610352 2022-05-17T15:08:44.000Z 368.60000610352 2022-05-17T15:08:43.000Z 368.79998779297 2022-05-17T15:08:42.000Z 368.79998779297 2022-05-17T15:08:41.000Z 369.20001220703 2022-05-17T15:08:40.000Z 369.60000610352 2022-05-17T15:08:39.000Z 370.39999389648 2022-05-17T15:08:38.000Z 370.39999389648 2022-05-17T15:08:37.000Z 371 2022-05-17T15:08:36.000Z 371.60000610352 2022-05-17T15:08:35.000Z 372.60000610352 2022-05-17T15:08:34.000Z 373.20001220703 2022-05-17T15:08:33.000Z 373.60000610352 2022-05-17T15:08:32.000Z 374 2022-05-17T15:08:29.000Z 373.79998779297 2022-05-17T15:08:28.000Z 374 2022-05-17T15:08:27.000Z 373.79998779297 2022-05-17T15:08:26.000Z 373.79998779297 2022-05-17T15:08:25.000Z 373.79998779297 2022-05-17T15:08:24.000Z 373.79998779297 2022-05-17T15:08:23.000Z 373.39999389648 2022-05-17T15:08:22.000Z 372.79998779297 2022-05-17T15:08:20.000Z 372.39999389648 2022-05-17T15:08:19.000Z 372 2022-05-17T15:08:18.000Z 372.20001220703 2022-05-17T15:08:14.000Z 372.20001220703 2022-05-17T15:08:13.000Z 372 2022-05-17T15:08:12.000Z 372.20001220703 2022-05-17T15:08:11.000Z 372.20001220703 2022-05-17T15:08:10.000Z 372.20001220703 2022-05-17T15:08:09.000Z 372.39999389648 2022-05-17T15:08:08.000Z 373 2022-05-17T15:08:04.000Z 373 2022-05-17T15:08:03.000Z 373.20001220703 2022-05-17T15:08:02.000Z 373.39999389648 2022-05-17T15:08:00.000Z 373.60000610352 2022-05-17T15:07:59.000Z 374 2022-05-17T15:07:57.000Z 374.20001220703 2022-05-17T15:07:55.000Z 374.39999389648 2022-05-17T15:07:54.000Z 375 2022-05-17T15:07:53.000Z 375.60000610352 2022-05-17T15:07:51.000Z 375.79998779297 2022-05-17T15:07:50.000Z 376 2022-05-17T15:07:49.000Z 376.60000610352 2022-05-17T15:07:48.000Z 377 2022-05-17T15:07:47.000Z 377.39999389648 2022-05-17T15:07:46.000Z 378 2022-05-17T15:07:45.000Z 378.79998779297 2022-05-17T15:07:44.000Z 379.79998779297 2022-05-17T15:07:43.000Z 380.20001220703 2022-05-17T15:07:42.000Z 381 2022-05-17T15:07:41.000Z 381.60000610352 2022-05-17T15:07:40.000Z 382 2022-05-17T15:07:39.000Z 382.60000610352 2022-05-17T15:07:38.000Z 383.60000610352 2022-05-17T15:07:37.000Z 384 2022-05-17T15:07:36.000Z 384.79998779297 2022-05-17T15:07:35.000Z 384.79998779297 2022-05-17T15:07:34.000Z 385.20001220703 2022-05-17T15:07:33.000Z 385.39999389648 2022-05-17T15:07:32.000Z 386 2022-05-17T15:07:31.000Z 386.39999389648 2022-05-17T15:07:30.000Z 387 2022-05-17T15:07:29.000Z 387.79998779297 2022-05-17T15:07:28.000Z 389 2022-05-17T15:07:27.000Z 390.79998779297 2022-05-17T15:07:25.000Z 393 2022-05-17T15:07:21.000Z 393.39999389648 2022-05-17T15:07:19.000Z 393.60000610352 2022-05-17T15:07:17.000Z 393.79998779297 2022-05-17T15:07:16.000Z 393.79998779297 2022-05-17T15:07:15.000Z 394 2022-05-17T15:07:14.000Z 394 2022-05-17T15:07:13.000Z 394 2022-05-17T15:07:12.000Z 394.20001220703 2022-05-17T15:07:11.000Z 394.20001220703 2022-05-17T15:07:10.000Z 396.39999389648 2022-05-17T15:07:04.000Z 396.79998779297 2022-05-17T15:07:03.000Z 397.39999389648 2022-05-17T15:07:02.000Z 397.79998779297 2022-05-17T15:07:01.000Z 398.39999389648 2022-05-17T15:06:59.000Z 398.39999389648 2022-05-17T15:06:58.000Z 398.79998779297 2022-05-17T15:06:56.000Z 399.79998779297 2022-05-17T15:06:53.000Z 400.20001220703 2022-05-17T15:06:52.000Z 400.79998779297 2022-05-17T15:06:50.000Z 401 2022-05-17T15:06:49.000Z 401.60000610352 2022-05-17T15:06:48.000Z 402.20001220703 2022-05-17T15:06:47.000Z 402.39999389648 2022-05-17T15:06:46.000Z 403 2022-05-17T15:06:45.000Z 403.39999389648 2022-05-17T15:06:44.000Z 404 2022-05-17T15:06:43.000Z 404.60000610352 2022-05-17T15:06:42.000Z 405 2022-05-17T15:06:41.000Z 405.79998779297 2022-05-17T15:06:40.000Z 406.79998779297 2022-05-17T15:06:38.000Z 408 2022-05-17T15:06:36.000Z 408.60000610352 2022-05-17T15:06:35.000Z 409 2022-05-17T15:06:34.000Z 409.79998779297 2022-05-17T15:06:33.000Z 410.20001220703 2022-05-17T15:06:32.000Z 410.79998779297 2022-05-17T15:06:31.000Z 411.60000610352 2022-05-17T15:06:29.000Z 412.39999389648 2022-05-17T15:06:28.000Z 412.60000610352 2022-05-17T15:06:27.000Z 413.20001220703 2022-05-17T15:06:26.000Z 413.79998779297 2022-05-17T15:06:25.000Z 414.20001220703 2022-05-17T15:06:24.000Z 415 2022-05-17T15:06:22.000Z 415.20001220703 2022-05-17T15:06:20.000Z 415.20001220703 2022-05-17T15:06:19.000Z 415.20001220703 2022-05-17T15:06:18.000Z 415.20001220703 2022-05-17T15:06:17.000Z 413.39999389648 2022-05-17T15:03:17.000Z 413.20001220703 2022-05-17T15:03:16.000Z 413 2022-05-17T15:03:15.000Z 412.79998779297 2022-05-17T15:03:14.000Z 412.60000610352 2022-05-17T15:03:13.000Z 412.39999389648 2022-05-17T15:03:12.000Z 412.39999389648 2022-05-17T15:03:11.000Z 412.39999389648 2022-05-17T15:03:10.000Z 412 2022-05-17T15:03:09.000Z 411.39999389648 2022-05-17T15:03:08.000Z 411.20001220703 2022-05-17T15:03:07.000Z 411 2022-05-17T15:03:06.000Z 410.79998779297 2022-05-17T15:03:05.000Z 410.79998779297 2022-05-17T15:03:04.000Z 410.60000610352 2022-05-17T15:03:03.000Z 410.60000610352 2022-05-17T15:02:59.000Z 410.60000610352 2022-05-17T15:02:58.000Z 410.60000610352 2022-05-17T15:02:56.000Z 410.60000610352 2022-05-17T15:02:53.000Z 410.60000610352 2022-05-17T15:02:52.000Z 410.79998779297 2022-05-17T15:02:51.000Z 410.79998779297 2022-05-17T15:02:50.000Z 410.79998779297 2022-05-17T15:02:49.000Z 411.20001220703 2022-05-17T15:02:48.000Z 411.60000610352 2022-05-17T15:02:47.000Z 412.79998779297 2022-05-17T15:02:43.000Z 413.20001220703 2022-05-17T15:02:42.000Z 413.20001220703 2022-05-17T15:02:40.000Z 413.39999389648 2022-05-17T15:02:39.000Z 413.79998779297 2022-05-17T15:02:38.000Z 414.39999389648 2022-05-17T15:02:37.000Z 415 2022-05-17T15:02:36.000Z 415.60000610352 2022-05-17T15:02:33.000Z 415.79998779297 2022-05-17T15:02:32.000Z 415.79998779297 2022-05-17T15:02:30.000Z 416 2022-05-17T15:02:29.000Z 416 2022-05-17T15:02:28.000Z 416.20001220703 2022-05-17T15:02:27.000Z 416.39999389648 2022-05-17T15:02:26.000Z 416.79998779297 2022-05-17T15:02:25.000Z 417 2022-05-17T15:02:24.000Z 417.79998779297 2022-05-17T15:02:23.000Z 418.20001220703 2022-05-17T15:02:22.000Z 418.60000610352 2022-05-17T15:02:21.000Z 419 2022-05-17T15:02:20.000Z 419 2022-05-17T15:02:19.000Z 418.79998779297 2022-05-17T15:02:18.000Z 419.20001220703 2022-05-17T15:02:16.000Z 419.39999389648 2022-05-17T15:02:14.000Z 419.20001220703 2022-05-17T15:02:13.000Z 419.39999389648 2022-05-17T15:02:12.000Z 419.60000610352 2022-05-17T15:02:11.000Z 419.60000610352 2022-05-17T15:02:10.000Z 419.60000610352 2022-05-17T15:02:09.000Z 420 2022-05-17T15:02:05.000Z 420.39999389648 2022-05-17T15:02:04.000Z 421 2022-05-17T15:02:01.000Z 421.20001220703 2022-05-17T15:02:00.000Z 421.39999389648 2022-05-17T15:01:59.000Z 421.60000610352 2022-05-17T15:01:58.000Z 422.39999389648 2022-05-17T15:01:56.000Z 424.60000610352 2022-05-17T15:01:51.000Z 424.79998779297 2022-05-17T15:01:50.000Z 424.79998779297 2022-05-17T15:01:49.000Z 425.20001220703 2022-05-17T15:01:47.000Z 425.39999389648 2022-05-17T15:01:45.000Z 425.79998779297 2022-05-17T15:01:44.000Z 427.20001220703 2022-05-17T15:01:42.000Z 427.79998779297 2022-05-17T15:01:41.000Z 430.79998779297 2022-05-17T15:01:38.000Z 431.79998779297 2022-05-17T15:01:37.000Z 432.60000610352 2022-05-17T15:01:36.000Z 434 2022-05-17T15:01:34.000Z 434.60000610352 2022-05-17T15:01:33.000Z 435.20001220703 2022-05-17T15:01:32.000Z 435.79998779297 2022-05-17T15:01:31.000Z 436.60000610352 2022-05-17T15:01:30.000Z 437.20001220703 2022-05-17T15:01:29.000Z 437.79998779297 2022-05-17T15:01:28.000Z 438.39999389648 2022-05-17T15:01:27.000Z 438.79998779297 2022-05-17T15:01:26.000Z 439.39999389648 2022-05-17T15:01:24.000Z 440.39999389648 2022-05-17T15:01:22.000Z 441.20001220703 2022-05-17T15:01:20.000Z 441.60000610352 2022-05-17T15:01:18.000Z 443 2022-05-17T15:01:16.000Z 443.60000610352 2022-05-17T15:01:15.000Z 444 2022-05-17T15:01:14.000Z 443.79998779297 2022-05-17T15:01:13.000Z 443.79998779297 2022-05-17T15:01:12.000Z 444 2022-05-17T15:01:11.000Z 444 2022-05-17T15:01:10.000Z 443.79998779297 2022-05-17T15:01:09.000Z 443.79998779297 2022-05-17T15:01:08.000Z 443.79998779297 2022-05-17T15:01:07.000Z 443.60000610352 2022-05-17T15:01:06.000Z 443.60000610352 2022-05-17T15:01:05.000Z 442.79998779297 2022-05-17T15:01:04.000Z 442.79998779297 2022-05-17T15:01:03.000Z 441.79998779297 2022-05-17T15:01:02.000Z 441 2022-05-17T15:01:01.000Z 439.79998779297 2022-05-17T15:01:00.000Z 439.20001220703 2022-05-17T15:00:59.000Z 438.39999389648 2022-05-17T15:00:58.000Z 438.20001220703 2022-05-17T15:00:57.000Z 437.79998779297 2022-05-17T15:00:56.000Z 437.60000610352 2022-05-17T15:00:55.000Z 437 2022-05-17T15:00:54.000Z 436.60000610352 2022-05-17T15:00:53.000Z 436.20001220703 2022-05-17T15:00:52.000Z 435.79998779297 2022-05-17T15:00:51.000Z 435.20001220703 2022-05-17T15:00:50.000Z 434.60000610352 2022-05-17T15:00:49.000Z 434.20001220703 2022-05-17T15:00:48.000Z 433.60000610352 2022-05-17T15:00:47.000Z 432.79998779297 2022-05-17T15:00:46.000Z 432 2022-05-17T15:00:45.000Z 431.39999389648 2022-05-17T15:00:44.000Z 430.39999389648 2022-05-17T15:00:43.000Z 429.60000610352 2022-05-17T15:00:42.000Z 429.60000610352 2022-05-17T15:00:41.000Z 428.79998779297 2022-05-17T15:00:40.000Z 427.79998779297 2022-05-17T15:00:39.000Z 427 2022-05-17T15:00:38.000Z 425.60000610352 2022-05-17T15:00:37.000Z 424.79998779297 2022-05-17T15:00:36.000Z 423.60000610352 2022-05-17T15:00:35.000Z 422.60000610352 2022-05-17T15:00:34.000Z 421.39999389648 2022-05-17T15:00:33.000Z 421 2022-05-17T15:00:32.000Z 420.60000610352 2022-05-17T15:00:31.000Z 420.39999389648 2022-05-17T15:00:30.000Z 420.20001220703 2022-05-17T15:00:29.000Z 420.39999389648 2022-05-17T15:00:28.000Z 420.39999389648 2022-05-17T15:00:27.000Z 420 2022-05-17T15:00:26.000Z 420 2022-05-17T15:00:25.000Z 420.20001220703 2022-05-17T15:00:24.000Z 420.20001220703 2022-05-17T15:00:23.000Z 420 2022-05-17T15:00:22.000Z 420 2022-05-17T15:00:21.000Z 420 2022-05-17T15:00:18.000Z 420 2022-05-17T15:00:17.000Z 419.79998779297 2022-05-17T15:00:16.000Z 420.20001220703 2022-05-17T15:00:13.000Z 420.20001220703 2022-05-17T15:00:12.000Z 420.20001220703 2022-05-17T15:00:11.000Z 420.39999389648 2022-05-17T15:00:08.000Z 420.79998779297 2022-05-17T15:00:06.000Z 421.20001220703 2022-05-17T15:00:05.000Z 421.39999389648 2022-05-17T15:00:04.000Z 421.39999389648 2022-05-17T15:00:03.000Z 421.60000610352 2022-05-17T15:00:02.000Z 421.60000610352 2022-05-17T15:00:01.000Z 421.60000610352 2022-05-17T15:00:00.000Z 421.60000610352 2022-05-17T14:59:59.000Z 421.60000610352 2022-05-17T14:59:58.000Z 421.39999389648 2022-05-17T14:59:57.000Z 421.60000610352 2022-05-17T14:59:56.000Z 421.39999389648 2022-05-17T14:59:55.000Z 421.20001220703 2022-05-17T14:59:54.000Z 421.20001220703 2022-05-17T14:59:53.000Z 420.79998779297 2022-05-17T14:59:52.000Z 420 2022-05-17T14:59:51.000Z 419.20001220703 2022-05-17T14:59:50.000Z 418.79998779297 2022-05-17T14:59:49.000Z 418.39999389648 2022-05-17T14:59:48.000Z 417.79998779297 2022-05-17T14:59:47.000Z 417 2022-05-17T14:59:46.000Z 416 2022-05-17T14:59:45.000Z 414.79998779297 2022-05-17T14:59:44.000Z 414.20001220703 2022-05-17T14:59:43.000Z 413.39999389648 2022-05-17T14:59:42.000Z 412.39999389648 2022-05-17T14:59:41.000Z 411.60000610352 2022-05-17T14:59:40.000Z 411 2022-05-17T14:59:39.000Z 411 2022-05-17T14:59:38.000Z 410.39999389648 2022-05-17T14:59:37.000Z 409.60000610352 2022-05-17T14:59:36.000Z 409.60000610352 2022-05-17T14:59:35.000Z 409.20001220703 2022-05-17T14:59:34.000Z 409 2022-05-17T14:59:33.000Z 408.60000610352 2022-05-17T14:59:32.000Z 408.39999389648 2022-05-17T14:59:31.000Z 408.20001220703 2022-05-17T14:59:30.000Z 407.60000610352 2022-05-17T14:59:29.000Z 407.20001220703 2022-05-17T14:59:28.000Z 406.79998779297 2022-05-17T14:59:27.000Z 406.60000610352 2022-05-17T14:59:26.000Z 406 2022-05-17T14:59:25.000Z 405.60000610352 2022-05-17T14:59:24.000Z 404.79998779297 2022-05-17T14:59:23.000Z 404.20001220703 2022-05-17T14:59:22.000Z 403.39999389648 2022-05-17T14:59:21.000Z 403 2022-05-17T14:59:20.000Z 402 2022-05-17T14:59:19.000Z 401.20001220703 2022-05-17T14:59:18.000Z 401.20001220703 2022-05-17T14:59:17.000Z 400.39999389648 2022-05-17T14:59:16.000Z 400 2022-05-17T14:59:15.000Z 399.60000610352 2022-05-17T14:59:14.000Z 399.20001220703 2022-05-17T14:59:13.000Z 398.60000610352 2022-05-17T14:59:12.000Z 398.20001220703 2022-05-17T14:59:11.000Z 398 2022-05-17T14:59:10.000Z 397.79998779297 2022-05-17T14:59:09.000Z 397.60000610352 2022-05-17T14:59:08.000Z 397.20001220703 2022-05-17T14:59:07.000Z 396.60000610352 2022-05-17T14:59:06.000Z 396 2022-05-17T14:59:05.000Z 395.60000610352 2022-05-17T14:59:04.000Z 395.39999389648 2022-05-17T14:59:03.000Z 395 2022-05-17T14:59:02.000Z 394.60000610352 2022-05-17T14:59:01.000Z 394.20001220703 2022-05-17T14:59:00.000Z 394 2022-05-17T14:58:59.000Z 393.60000610352 2022-05-17T14:58:58.000Z 393.39999389648 2022-05-17T14:58:57.000Z 393.20001220703 2022-05-17T14:58:56.000Z 393.20001220703 2022-05-17T14:58:55.000Z 392.79998779297 2022-05-17T14:58:54.000Z 392.79998779297 2022-05-17T14:58:53.000Z 392.39999389648 2022-05-17T14:58:52.000Z 392 2022-05-17T14:58:51.000Z 392 2022-05-17T14:58:50.000Z 391.20001220703 2022-05-17T14:58:49.000Z 390.39999389648 2022-05-17T14:58:48.000Z 390 2022-05-17T14:58:47.000Z 389.39999389648 2022-05-17T14:58:46.000Z 388.79998779297 2022-05-17T14:58:45.000Z 387.79998779297 2022-05-17T14:58:44.000Z 386.79998779297 2022-05-17T14:58:43.000Z 386 2022-05-17T14:58:42.000Z 385.79998779297 2022-05-17T14:58:41.000Z 385.60000610352 2022-05-17T14:58:40.000Z 385 2022-05-17T14:58:39.000Z 384.60000610352 2022-05-17T14:58:38.000Z 383.79998779297 2022-05-17T14:58:37.000Z 383.60000610352 2022-05-17T14:58:36.000Z 383.20001220703 2022-05-17T14:58:35.000Z 383 2022-05-17T14:58:34.000Z 383 2022-05-17T14:58:33.000Z 382.79998779297 2022-05-17T14:58:32.000Z 382.60000610352 2022-05-17T14:58:31.000Z 382.39999389648 2022-05-17T14:58:30.000Z 382 2022-05-17T14:58:29.000Z 381.79998779297 2022-05-17T14:58:28.000Z 381.60000610352 2022-05-17T14:58:27.000Z 381.39999389648 2022-05-17T14:58:26.000Z 380.79998779297 2022-05-17T14:58:25.000Z 380.60000610352 2022-05-17T14:58:24.000Z 380.39999389648 2022-05-17T14:58:23.000Z 379.79998779297 2022-05-17T14:58:22.000Z 379.79998779297 2022-05-17T14:58:21.000Z 379.60000610352 2022-05-17T14:58:20.000Z 379.20001220703 2022-05-17T14:58:19.000Z 379 2022-05-17T14:58:18.000Z 378.79998779297 2022-05-17T14:58:17.000Z 378.60000610352 2022-05-17T14:58:16.000Z 378 2022-05-17T14:58:15.000Z 377.79998779297 2022-05-17T14:58:14.000Z 377.60000610352 2022-05-17T14:58:13.000Z 377.20001220703 2022-05-17T14:58:12.000Z 377.20001220703 2022-05-17T14:58:11.000Z 376.79998779297 2022-05-17T14:58:10.000Z 376.20001220703 2022-05-17T14:58:09.000Z 375.60000610352 2022-05-17T14:58:08.000Z 375.20001220703 2022-05-17T14:58:07.000Z 374.79998779297 2022-05-17T14:58:06.000Z 374.60000610352 2022-05-17T14:58:05.000Z 374 2022-05-17T14:58:04.000Z 373.79998779297 2022-05-17T14:58:03.000Z 373.39999389648 2022-05-17T14:58:02.000Z 372.60000610352 2022-05-17T14:58:01.000Z 372 2022-05-17T14:58:00.000Z 371 2022-05-17T14:57:59.000Z 370.39999389648 2022-05-17T14:57:58.000Z 370 2022-05-17T14:57:57.000Z 369.39999389648 2022-05-17T14:57:56.000Z 368.79998779297 2022-05-17T14:57:55.000Z 368.79998779297 2022-05-17T14:57:52.000Z 368.79998779297 2022-05-17T14:57:49.000Z 368.79998779297 2022-05-17T14:57:48.000Z 369.20001220703 2022-05-17T14:57:47.000Z 369.39999389648 2022-05-17T14:57:46.000Z 369.60000610352 2022-05-17T14:57:45.000Z 370.60000610352 2022-05-17T14:57:44.000Z 371.60000610352 2022-05-17T14:57:43.000Z 372.79998779297 2022-05-17T14:57:42.000Z 374.20001220703 2022-05-17T14:57:41.000Z 375 2022-05-17T14:57:40.000Z 375.60000610352 2022-05-17T14:57:39.000Z 375.60000610352 2022-05-17T14:57:38.000Z 375.79998779297 2022-05-17T14:57:37.000Z 375.60000610352 2022-05-17T14:57:36.000Z 375.60000610352 2022-05-17T14:57:35.000Z 375.60000610352 2022-05-17T14:57:34.000Z 375.60000610352 2022-05-17T14:57:33.000Z 375.39999389648 2022-05-17T14:57:32.000Z 375.39999389648 2022-05-17T14:57:31.000Z 375 2022-05-17T14:57:30.000Z 375 2022-05-17T14:57:29.000Z 374.60000610352 2022-05-17T14:57:28.000Z 373.79998779297 2022-05-17T14:57:27.000Z 373.20001220703 2022-05-17T14:57:26.000Z 372.60000610352 2022-05-17T14:57:25.000Z 372 2022-05-17T14:57:24.000Z 371.39999389648 2022-05-17T14:57:23.000Z 371 2022-05-17T14:57:22.000Z 370.39999389648 2022-05-17T14:57:21.000Z 370.20001220703 2022-05-17T14:57:20.000Z 369.60000610352 2022-05-17T14:57:19.000Z 368.79998779297 2022-05-17T14:57:18.000Z 367.79998779297 2022-05-17T14:57:17.000Z 367 2022-05-17T14:57:16.000Z 366.20001220703 2022-05-17T14:57:15.000Z 365.20001220703 2022-05-17T14:57:14.000Z 364.20001220703 2022-05-17T14:57:13.000Z 363.60000610352 2022-05-17T14:57:12.000Z 362.79998779297 2022-05-17T14:57:11.000Z 362 2022-05-17T14:57:10.000Z 361.39999389648 2022-05-17T14:57:09.000Z 361.39999389648 2022-05-17T14:57:08.000Z 360.60000610352 2022-05-17T14:57:07.000Z 359.60000610352 2022-05-17T14:57:06.000Z 359 2022-05-17T14:57:05.000Z 358.39999389648 2022-05-17T14:57:04.000Z 358 2022-05-17T14:57:03.000Z 357.39999389648 2022-05-17T14:57:02.000Z 357 2022-05-17T14:57:01.000Z 356.79998779297 2022-05-17T14:57:00.000Z 356.60000610352 2022-05-17T14:56:59.000Z 356.39999389648 2022-05-17T14:56:58.000Z 356.39999389648 2022-05-17T14:56:57.000Z 356.39999389648 2022-05-17T14:56:56.000Z 356.60000610352 2022-05-17T14:56:54.000Z 356.39999389648 2022-05-17T14:56:53.000Z 356.39999389648 2022-05-17T14:56:51.000Z 356.60000610352 2022-05-17T14:56:50.000Z 356.79998779297 2022-05-17T14:56:49.000Z 356.79998779297 2022-05-17T14:56:48.000Z 357.20001220703 2022-05-17T14:56:44.000Z 357 2022-05-17T14:56:42.000Z 357.20001220703 2022-05-17T14:56:41.000Z 357.20001220703 2022-05-17T14:56:40.000Z 357.20001220703 2022-05-17T14:56:39.000Z 357.20001220703 2022-05-17T14:56:37.000Z 357 2022-05-17T14:56:36.000Z 357 2022-05-17T14:56:34.000Z 354 2022-05-17T14:54:58.000Z 353.39999389648 2022-05-17T14:54:57.000Z 352.79998779297 2022-05-17T14:54:56.000Z 352.79998779297 2022-05-17T14:54:55.000Z 352.39999389648 2022-05-17T14:54:54.000Z 351.79998779297 2022-05-17T14:54:53.000Z 351.20001220703 2022-05-17T14:54:52.000Z 350.60000610352 2022-05-17T14:54:51.000Z 350 2022-05-17T14:54:50.000Z 349 2022-05-17T14:54:49.000Z 348.39999389648 2022-05-17T14:54:48.000Z 347.39999389648 2022-05-17T14:54:47.000Z 346.79998779297 2022-05-17T14:54:46.000Z 346 2022-05-17T14:54:45.000Z 345.39999389648 2022-05-17T14:54:44.000Z 344.60000610352 2022-05-17T14:54:43.000Z 343.79998779297 2022-05-17T14:54:42.000Z 343 2022-05-17T14:54:41.000Z 342.39999389648 2022-05-17T14:54:40.000Z 341.79998779297 2022-05-17T14:54:39.000Z 341.39999389648 2022-05-17T14:54:38.000Z 340.79998779297 2022-05-17T14:54:37.000Z 340 2022-05-17T14:54:36.000Z 339.39999389648 2022-05-17T14:54:35.000Z 338.79998779297 2022-05-17T14:54:34.000Z 338.79998779297 2022-05-17T14:54:33.000Z 338.39999389648 2022-05-17T14:54:32.000Z 337.60000610352 2022-05-17T14:54:31.000Z 337 2022-05-17T14:54:30.000Z 336.60000610352 2022-05-17T14:54:29.000Z 336.20001220703 2022-05-17T14:54:28.000Z 335.79998779297 2022-05-17T14:54:27.000Z 335.39999389648 2022-05-17T14:54:26.000Z 335.20001220703 2022-05-17T14:54:25.000Z 335.20001220703 2022-05-17T14:54:24.000Z 334.79998779297 2022-05-17T14:54:23.000Z 334.60000610352 2022-05-17T14:54:22.000Z 334.39999389648 2022-05-17T14:54:20.000Z 331.20001220703 2022-05-17T14:50:54.000Z 331 2022-05-17T14:50:53.000Z 330.79998779297 2022-05-17T14:50:52.000Z 330.60000610352 2022-05-17T14:50:51.000Z 330.20001220703 2022-05-17T14:50:50.000Z 330 2022-05-17T14:50:49.000Z 329.60000610352 2022-05-17T14:50:48.000Z 329.39999389648 2022-05-17T14:50:47.000Z 329.39999389648 2022-05-17T14:50:46.000Z 329.39999389648 2022-05-17T14:50:45.000Z 329.39999389648 2022-05-17T14:50:44.000Z 329.20001220703 2022-05-17T14:50:43.000Z 329.20001220703 2022-05-17T14:50:42.000Z 329 2022-05-17T14:50:41.000Z 328.79998779297 2022-05-17T14:50:40.000Z 328.20001220703 2022-05-17T14:50:39.000Z 327.79998779297 2022-05-17T14:50:38.000Z 327.20001220703 2022-05-17T14:50:37.000Z 326.79998779297 2022-05-17T14:50:36.000Z 326.20001220703 2022-05-17T14:50:35.000Z 324.60000610352 2022-05-17T14:50:33.000Z 324 2022-05-17T14:50:32.000Z 323.60000610352 2022-05-17T14:50:31.000Z 323 2022-05-17T14:50:30.000Z 322.79998779297 2022-05-17T14:50:29.000Z 322.60000610352 2022-05-17T14:50:28.000Z 322.39999389648 2022-05-17T14:50:27.000Z 322.39999389648 2022-05-17T14:50:26.000Z 322.39999389648 2022-05-17T14:50:23.000Z 322.60000610352 2022-05-17T14:50:22.000Z 322.39999389648 2022-05-17T14:42:46.000Z 321.39999389648 2022-05-17T14:42:42.000Z 321 2022-05-17T14:42:41.000Z 320.79998779297 2022-05-17T14:42:40.000Z 320.79998779297 2022-05-17T14:42:39.000Z 320.60000610352 2022-05-17T14:42:38.000Z 320.39999389648 2022-05-17T14:42:36.000Z 320.39999389648 2022-05-17T14:42:35.000Z 320.39999389648 2022-05-17T14:42:33.000Z 319 2022-05-17T14:40:35.000Z 318.60000610352 2022-05-17T14:40:34.000Z 318.39999389648 2022-05-17T14:40:33.000Z 317.79998779297 2022-05-17T14:40:32.000Z 317.60000610352 2022-05-17T14:40:31.000Z 317.20001220703 2022-05-17T14:40:30.000Z 317.39999389648 2022-05-17T14:40:29.000Z 317.39999389648 2022-05-17T14:40:28.000Z 317.20001220703 2022-05-17T14:40:27.000Z 317.20001220703 2022-05-17T14:40:23.000Z 317.20001220703 2022-05-17T14:40:22.000Z 317.20001220703 2022-05-17T14:40:21.000Z 317.20001220703 2022-05-17T14:40:19.000Z 317.20001220703 2022-05-17T14:40:18.000Z 317.20001220703 2022-05-17T14:40:17.000Z 317.20001220703 2022-05-17T14:40:16.000Z 317.20001220703 2022-05-17T14:40:15.000Z 316.20001220703 2022-05-17T14:39:34.000Z 316.20001220703 2022-05-17T14:39:33.000Z 316.20001220703 2022-05-17T14:39:32.000Z 316.20001220703 2022-05-17T14:39:31.000Z 316 2022-05-17T14:39:30.000Z 316.20001220703 2022-05-17T14:39:29.000Z 316 2022-05-17T14:39:28.000Z 316.20001220703 2022-05-17T14:39:27.000Z 316.20001220703 2022-05-17T14:39:23.000Z 316.20001220703 2022-05-17T14:39:22.000Z 321.79998779297 2022-05-17T14:38:33.000Z 323.60000610352 2022-05-17T14:38:32.000Z 325 2022-05-17T14:38:31.000Z 326.39999389648 2022-05-17T14:38:30.000Z 327.60000610352 2022-05-17T14:38:29.000Z 329.20001220703 2022-05-17T14:38:28.000Z 331 2022-05-17T14:38:27.000Z 333.20001220703 2022-05-17T14:38:26.000Z 335.39999389648 2022-05-17T14:38:25.000Z 337.20001220703 2022-05-17T14:38:24.000Z 338.60000610352 2022-05-17T14:38:23.000Z 339.79998779297 2022-05-17T14:38:22.000Z 341.20001220703 2022-05-17T14:38:21.000Z 342.60000610352 2022-05-17T14:38:20.000Z 343.60000610352 2022-05-17T14:38:19.000Z 345 2022-05-17T14:38:18.000Z 346.60000610352 2022-05-17T14:38:17.000Z 346.60000610352 2022-05-17T14:38:16.000Z 347.60000610352 2022-05-17T14:38:15.000Z 348.60000610352 2022-05-17T14:38:14.000Z 349.39999389648 2022-05-17T14:38:13.000Z 350.20001220703 2022-05-17T14:38:12.000Z 350.60000610352 2022-05-17T14:38:11.000Z 350.79998779297 2022-05-17T14:38:10.000Z 351.20001220703 2022-05-17T14:38:09.000Z 351.20001220703 2022-05-17T14:38:08.000Z 351.39999389648 2022-05-17T14:38:07.000Z 351.39999389648 2022-05-17T14:38:06.000Z 351.60000610352 2022-05-17T14:38:05.000Z 351.79998779297 2022-05-17T14:38:04.000Z 351.79998779297 2022-05-17T14:38:03.000Z 352 2022-05-17T14:38:02.000Z 352 2022-05-17T14:38:01.000Z 352 2022-05-17T14:38:00.000Z 352 2022-05-17T14:37:59.000Z 351.79998779297 2022-05-17T14:37:58.000Z 352 2022-05-17T14:37:57.000Z 351.79998779297 2022-05-17T14:37:56.000Z 351.79998779297 2022-05-17T14:37:55.000Z 351.79998779297 2022-05-17T14:37:54.000Z 351.60000610352 2022-05-17T14:37:53.000Z 351.20001220703 2022-05-17T14:37:52.000Z 351 2022-05-17T14:37:51.000Z 350.79998779297 2022-05-17T14:37:50.000Z 350.20001220703 2022-05-17T14:37:49.000Z 349.79998779297 2022-05-17T14:37:48.000Z 349.20001220703 2022-05-17T14:37:47.000Z 348.60000610352 2022-05-17T14:37:46.000Z 348 2022-05-17T14:37:45.000Z 347.60000610352 2022-05-17T14:37:44.000Z 347.20001220703 2022-05-17T14:37:43.000Z 346.79998779297 2022-05-17T14:37:42.000Z 346.20001220703 2022-05-17T14:37:41.000Z 345.60000610352 2022-05-17T14:37:40.000Z 345 2022-05-17T14:37:39.000Z 344.39999389648 2022-05-17T14:37:38.000Z 344 2022-05-17T14:37:37.000Z 343.20001220703 2022-05-17T14:37:36.000Z 342.79998779297 2022-05-17T14:37:35.000Z 342.39999389648 2022-05-17T14:37:34.000Z 342.39999389648 2022-05-17T14:37:33.000Z 342 2022-05-17T14:37:32.000Z 341.60000610352 2022-05-17T14:37:31.000Z 341.60000610352 2022-05-17T14:37:30.000Z 341.60000610352 2022-05-17T14:37:29.000Z 341.60000610352 2022-05-17T14:37:28.000Z 341.60000610352 2022-05-17T14:37:27.000Z 341.60000610352 2022-05-17T14:37:26.000Z 341.39999389648 2022-05-17T14:37:25.000Z 341.20001220703 2022-05-17T14:37:24.000Z 341 2022-05-17T14:37:23.000Z 341 2022-05-17T14:37:22.000Z 340.79998779297 2022-05-17T14:37:21.000Z 340.79998779297 2022-05-17T14:37:20.000Z 340.60000610352 2022-05-17T14:37:19.000Z 340.39999389648 2022-05-17T14:37:18.000Z 340 2022-05-17T14:37:17.000Z 339.39999389648 2022-05-17T14:37:16.000Z 338.60000610352 2022-05-17T14:37:15.000Z 337.60000610352 2022-05-17T14:37:14.000Z 336.20001220703 2022-05-17T14:37:13.000Z 334.79998779297 2022-05-17T14:37:12.000Z 334.79998779297 2022-05-17T14:37:11.000Z 333.79998779297 2022-05-17T14:37:10.000Z 332.79998779297 2022-05-17T14:37:09.000Z 332 2022-05-17T14:37:08.000Z 331.20001220703 2022-05-17T14:37:07.000Z 330.39999389648 2022-05-17T14:37:06.000Z 328 2022-05-17T14:37:04.000Z 326.20001220703 2022-05-17T14:37:03.000Z 324.20001220703 2022-05-17T14:37:02.000Z 322.39999389648 2022-05-17T14:37:01.000Z 321 2022-05-17T14:37:00.000Z 319.60000610352 2022-05-17T14:36:59.000Z 318.39999389648 2022-05-17T14:36:58.000Z 317.39999389648 2022-05-17T14:36:57.000Z 316.20001220703 2022-05-17T14:36:56.000Z 315 2022-05-17T14:36:55.000Z 313.60000610352 2022-05-17T14:36:54.000Z 312.20001220703 2022-05-17T14:36:53.000Z 311 2022-05-17T14:36:52.000Z 310.20001220703 2022-05-17T14:36:51.000Z 310.20001220703 2022-05-17T14:36:50.000Z 308.60000610352 2022-05-17T14:36:49.000Z 307.60000610352 2022-05-17T14:36:48.000Z 306.60000610352 2022-05-17T14:36:47.000Z 305.60000610352 2022-05-17T14:36:46.000Z 304.79998779297 2022-05-17T14:36:45.000Z 304.20001220703 2022-05-17T14:36:44.000Z 303.79998779297 2022-05-17T14:36:43.000Z 303.20001220703 2022-05-17T14:36:42.000Z 303 2022-05-17T14:36:41.000Z 302.60000610352 2022-05-17T14:36:40.000Z 302.39999389648 2022-05-17T14:36:39.000Z 302 2022-05-17T14:36:38.000Z 302 2022-05-17T14:36:36.000Z 302 2022-05-17T14:36:34.000Z 302 2022-05-17T14:36:33.000Z 302 2022-05-17T14:36:32.000Z 301.79998779297 2022-05-17T14:36:31.000Z 301.79998779297 2022-05-17T14:36:30.000Z 301.79998779297 2022-05-17T14:36:29.000Z 301.79998779297 2022-05-17T14:36:27.000Z 301.79998779297 2022-05-17T14:36:26.000Z 301.79998779297 2022-05-17T14:36:25.000Z 301.79998779297 2022-05-17T14:36:24.000Z 302 2022-05-17T14:36:23.000Z 302 2022-05-17T14:36:22.000Z 301.79998779297 2022-05-17T14:36:21.000Z 302 2022-05-17T14:36:20.000Z 301.79998779297 2022-05-17T14:36:16.000Z 301.60000610352 2022-05-17T14:36:15.000Z 301.60000610352 2022-05-17T14:36:14.000Z 301.60000610352 2022-05-17T14:36:13.000Z 301.39999389648 2022-05-17T14:36:12.000Z 301.60000610352 2022-05-17T14:36:11.000Z 301.60000610352 2022-05-17T14:36:10.000Z 301.39999389648 2022-05-17T14:36:09.000Z 301.39999389648 2022-05-17T14:36:03.000Z 301.39999389648 2022-05-17T14:36:02.000Z 301.60000610352 2022-05-17T14:36:01.000Z 301.39999389648 2022-05-17T14:36:00.000Z 301.60000610352 2022-05-17T14:35:59.000Z 301.79998779297 2022-05-17T14:35:58.000Z 301.79998779297 2022-05-17T14:35:57.000Z 302 2022-05-17T14:35:56.000Z 302.60000610352 2022-05-17T14:35:55.000Z 302.79998779297 2022-05-17T14:35:54.000Z 303.39999389648 2022-05-17T14:35:53.000Z 304.20001220703 2022-05-17T14:35:52.000Z 304.79998779297 2022-05-17T14:35:51.000Z 306 2022-05-17T14:35:49.000Z 306.60000610352 2022-05-17T14:35:48.000Z 307.20001220703 2022-05-17T14:35:47.000Z 307.20001220703 2022-05-17T14:35:46.000Z 307.60000610352 2022-05-17T14:35:45.000Z 307.79998779297 2022-05-17T14:35:44.000Z 308.60000610352 2022-05-17T14:35:43.000Z 309.20001220703 2022-05-17T14:35:42.000Z 309.79998779297 2022-05-17T14:35:41.000Z 310.20001220703 2022-05-17T14:35:40.000Z 310.79998779297 2022-05-17T14:35:39.000Z 311 2022-05-17T14:35:38.000Z 311.20001220703 2022-05-17T14:35:37.000Z 311.20001220703 2022-05-17T14:35:36.000Z 311.39999389648 2022-05-17T14:35:35.000Z 311.60000610352 2022-05-17T14:35:34.000Z 311.79998779297 2022-05-17T14:35:33.000Z 312 2022-05-17T14:35:32.000Z 312.20001220703 2022-05-17T14:35:31.000Z 312.39999389648 2022-05-17T14:35:30.000Z 312.39999389648 2022-05-17T14:35:29.000Z 313 2022-05-17T14:35:28.000Z 313.60000610352 2022-05-17T14:35:27.000Z 314.39999389648 2022-05-17T14:35:26.000Z 314.39999389648 2022-05-17T14:35:25.000Z 315 2022-05-17T14:35:24.000Z 314.79998779297 2022-05-17T14:35:23.000Z 314.79998779297 2022-05-17T14:35:22.000Z 315 2022-05-17T14:35:21.000Z 314.79998779297 2022-05-17T14:35:20.000Z 314.79998779297 2022-05-17T14:35:19.000Z 314.79998779297 2022-05-17T14:35:18.000Z 314.60000610352 2022-05-17T14:35:17.000Z 314.39999389648 2022-05-17T14:35:16.000Z 314 2022-05-17T14:35:15.000Z 312.79998779297 2022-05-17T14:35:14.000Z 311.79998779297 2022-05-17T14:35:13.000Z 311.39999389648 2022-05-17T14:35:12.000Z 310.79998779297 2022-05-17T14:35:11.000Z 310.20001220703 2022-05-17T14:35:10.000Z 309.20001220703 2022-05-17T14:35:09.000Z 307.60000610352 2022-05-17T14:35:07.000Z 307.39999389648 2022-05-17T14:35:06.000Z 307.39999389648 2022-05-17T14:35:04.000Z 307.39999389648 2022-05-17T14:35:03.000Z 307.39999389648 2022-05-17T14:35:00.000Z 307.39999389648 2022-05-17T14:34:59.000Z 307.39999389648 2022-05-17T14:34:58.000Z 307.79998779297 2022-05-17T14:34:57.000Z 308.39999389648 2022-05-17T14:34:56.000Z 309.39999389648 2022-05-17T14:34:55.000Z 310.20001220703 2022-05-17T14:34:54.000Z 310.79998779297 2022-05-17T14:34:53.000Z 311.20001220703 2022-05-17T14:34:52.000Z 311.79998779297 2022-05-17T14:34:51.000Z 312.79998779297 2022-05-17T14:34:50.000Z 313.60000610352 2022-05-17T14:34:49.000Z 315.60000610352 2022-05-17T14:34:47.000Z 316 2022-05-17T14:34:46.000Z 316.60000610352 2022-05-17T14:34:45.000Z 317 2022-05-17T14:34:43.000Z 317.79998779297 2022-05-17T14:34:41.000Z 318.20001220703 2022-05-17T14:34:40.000Z 318.60000610352 2022-05-17T14:34:39.000Z 319.39999389648 2022-05-17T14:34:38.000Z 78 291.3 79 294.1 295.7 296.1 296.5 297 297.5 298.2 300.1 301.7 302.3 303.3 80 303.6 303.5 302.9 302.1 300.5 296.7 292.6 290.3 289.4 81 289 287.3 280.3 276 265.7 266.5 266.1 264.7 82 266.1 265.7 267.6 270.5 273.1 275.8 277.9 278.1 278.9 279.4 280 280.4 281.4 283.1 289.7 294.4 296 297.1 299 299.3 299.4 83 299.6 299.4 299.7 301.8 304.3 306 306.2 301.7 308.7 310.5 318.8 320.4 323 323.5 84 324.1 325.2 326.7 332.1 335.4 338.7 339.7 341.3 346.9 347.2 347.9 348.9 349.6 350.9 357.9 358.6 359.6 359 359.1 360.7 363.1 367.5 390.79998779297 2022-05-17T14:12:33.000Z 85 391 2022-05-17T14:12:32.000Z 391.20001220703 2022-05-17T14:12:31.000Z 391.39999389648 2022-05-17T14:12:30.000Z 391.60000610352 2022-05-17T14:12:29.000Z 391.60000610352 2022-05-17T14:12:28.000Z 392.39999389648 2022-05-17T14:12:25.000Z 392.39999389648 2022-05-17T14:12:24.000Z 392.60000610352 2022-05-17T14:12:20.000Z 392.60000610352 2022-05-17T14:12:19.000Z 392.60000610352 2022-05-17T14:12:18.000Z 393 2022-05-17T14:12:17.000Z 393 2022-05-17T14:12:16.000Z 397.20001220703 2022-05-17T14:12:12.000Z 399.39999389648 2022-05-17T14:12:09.000Z 399.60000610352 2022-05-17T14:12:08.000Z 400 2022-05-17T14:12:07.000Z 400.60000610352 2022-05-17T14:12:06.000Z 401 2022-05-17T14:12:05.000Z 401.79998779297 2022-05-17T14:12:04.000Z 402.60000610352 2022-05-17T14:12:03.000Z 403.20001220703 2022-05-17T14:12:02.000Z 403.79998779297 2022-05-17T14:12:01.000Z 404.39999389648 2022-05-17T14:12:00.000Z 404.60000610352 2022-05-17T14:11:59.000Z 404.60000610352 2022-05-17T14:11:58.000Z 404.79998779297 2022-05-17T14:11:57.000Z 404.79998779297 2022-05-17T14:11:56.000Z 404.79998779297 2022-05-17T14:11:55.000Z 404.60000610352 2022-05-17T14:11:54.000Z 404.79998779297 2022-05-17T14:11:53.000Z 404.79998779297 2022-05-17T14:11:52.000Z 405 2022-05-17T14:11:51.000Z 405.39999389648 2022-05-17T14:11:50.000Z 405.39999389648 2022-05-17T14:11:49.000Z 405.39999389648 2022-05-17T14:11:48.000Z 405.39999389648 2022-05-17T14:11:47.000Z 405.39999389648 2022-05-17T14:11:46.000Z 405.60000610352 2022-05-17T14:11:45.000Z 405.39999389648 2022-05-17T14:11:44.000Z 405.79998779297 2022-05-17T14:11:43.000Z 405.79998779297 2022-05-17T14:11:42.000Z 406.20001220703 2022-05-17T14:11:41.000Z 407.20001220703 2022-05-17T14:11:39.000Z 407.39999389648 2022-05-17T14:11:38.000Z 407.60000610352 2022-05-17T14:11:37.000Z 407.79998779297 2022-05-17T14:11:35.000Z 408 2022-05-17T14:11:34.000Z 408.20001220703 2022-05-17T14:11:33.000Z 408.20001220703 2022-05-17T14:11:32.000Z 408.39999389648 2022-05-17T14:11:31.000Z 408.39999389648 2022-05-17T14:11:30.000Z 408.39999389648 2022-05-17T14:11:29.000Z 408.20001220703 2022-05-17T14:11:28.000Z 408.20001220703 2022-05-17T14:11:27.000Z 408.20001220703 2022-05-17T14:11:26.000Z 408.20001220703 2022-05-17T14:11:25.000Z 408.20001220703 2022-05-17T14:11:24.000Z 408 2022-05-17T14:11:23.000Z 407.60000610352 2022-05-17T14:11:22.000Z 407 2022-05-17T14:11:21.000Z 406.39999389648 2022-05-17T14:11:20.000Z 405.60000610352 2022-05-17T14:11:19.000Z 405.20001220703 2022-05-17T14:11:18.000Z 404.60000610352 2022-05-17T14:11:17.000Z 403.79998779297 2022-05-17T14:11:16.000Z 403.60000610352 2022-05-17T14:11:15.000Z 403.60000610352 2022-05-17T14:11:14.000Z 403.39999389648 2022-05-17T14:11:13.000Z 403 2022-05-17T14:11:12.000Z 402.79998779297 2022-05-17T14:11:11.000Z 402.20001220703 2022-05-17T14:11:10.000Z 401.39999389648 2022-05-17T14:11:09.000Z 400.39999389648 2022-05-17T14:11:08.000Z 399.20001220703 2022-05-17T14:11:07.000Z 398.60000610352 2022-05-17T14:11:06.000Z 398.60000610352 2022-05-17T14:11:05.000Z 398.60000610352 2022-05-17T14:11:04.000Z 398.60000610352 2022-05-17T14:11:03.000Z 398.60000610352 2022-05-17T14:11:02.000Z 398.79998779297 2022-05-17T14:11:01.000Z 398.60000610352 2022-05-17T14:11:00.000Z 398.60000610352 2022-05-17T14:10:59.000Z 398.79998779297 2022-05-17T14:10:58.000Z 399 2022-05-17T14:10:57.000Z 399.79998779297 2022-05-17T14:10:53.000Z 399.79998779297 2022-05-17T14:10:52.000Z 399.79998779297 2022-05-17T14:10:51.000Z 399.79998779297 2022-05-17T14:10:50.000Z 399.60000610352 2022-05-17T14:10:49.000Z 399.79998779297 2022-05-17T14:10:48.000Z 400 2022-05-17T14:10:46.000Z 400 2022-05-17T14:10:45.000Z 400 2022-05-17T14:10:44.000Z 400.20001220703 2022-05-17T14:10:43.000Z 400.20001220703 2022-05-17T14:10:42.000Z 400.20001220703 2022-05-17T14:10:41.000Z 400.20001220703 2022-05-17T14:10:40.000Z 400.20001220703 2022-05-17T14:10:39.000Z 400.20001220703 2022-05-17T14:10:38.000Z 400.20001220703 2022-05-17T14:10:37.000Z 400.20001220703 2022-05-17T14:10:36.000Z 400 2022-05-17T14:10:35.000Z 399.60000610352 2022-05-17T14:10:34.000Z 399.60000610352 2022-05-17T14:10:33.000Z 399.60000610352 2022-05-17T14:10:32.000Z 399.60000610352 2022-05-17T14:10:31.000Z 399.60000610352 2022-05-17T14:10:30.000Z 399.60000610352 2022-05-17T14:10:29.000Z 399.60000610352 2022-05-17T14:10:28.000Z 399.60000610352 2022-05-17T14:10:27.000Z 399.20001220703 2022-05-17T14:10:26.000Z 398.79998779297 2022-05-17T14:10:25.000Z 398.60000610352 2022-05-17T14:10:24.000Z 397.79998779297 2022-05-17T14:10:23.000Z 397 2022-05-17T14:10:22.000Z 395.79998779297 2022-05-17T14:10:21.000Z 395 2022-05-17T14:10:20.000Z 394.60000610352 2022-05-17T14:10:19.000Z 394.39999389648 2022-05-17T14:10:18.000Z 393.79998779297 2022-05-17T14:10:17.000Z 393.39999389648 2022-05-17T14:10:16.000Z 393.20001220703 2022-05-17T14:10:15.000Z 393.20001220703 2022-05-17T14:10:14.000Z 393 2022-05-17T14:10:13.000Z 393 2022-05-17T14:10:12.000Z 393 2022-05-17T14:10:11.000Z 393 2022-05-17T14:10:10.000Z 393 2022-05-17T14:10:09.000Z 393 2022-05-17T14:10:08.000Z 393 2022-05-17T14:10:06.000Z 393 2022-05-17T14:10:04.000Z 392.79998779297 2022-05-17T14:10:03.000Z 393 2022-05-17T14:10:02.000Z 393.39999389648 2022-05-17T14:09:59.000Z 393.60000610352 2022-05-17T14:09:58.000Z 394.20001220703 2022-05-17T14:09:57.000Z 394.79998779297 2022-05-17T14:09:56.000Z 395 2022-05-17T14:09:55.000Z 395.39999389648 2022-05-17T14:09:54.000Z 395.39999389648 2022-05-17T14:09:53.000Z 395.20001220703 2022-05-17T14:09:51.000Z 395.20001220703 2022-05-17T14:09:50.000Z 395.39999389648 2022-05-17T14:09:49.000Z 395.39999389648 2022-05-17T14:09:48.000Z 395.20001220703 2022-05-17T14:09:47.000Z 394.79998779297 2022-05-17T14:09:45.000Z 394.20001220703 2022-05-17T14:09:44.000Z 392.79998779297 2022-05-17T14:09:43.000Z 390.39999389648 2022-05-17T14:09:42.000Z 388.39999389648 2022-05-17T14:09:41.000Z 386.79998779297 2022-05-17T14:09:40.000Z 385.39999389648 2022-05-17T14:09:39.000Z 384.60000610352 2022-05-17T14:09:38.000Z 384 2022-05-17T14:09:37.000Z 383.60000610352 2022-05-17T14:09:36.000Z 383.39999389648 2022-05-17T14:09:35.000Z 383.39999389648 2022-05-17T14:09:34.000Z 382.79998779297 2022-05-17T14:09:33.000Z 382.20001220703 2022-05-17T14:09:32.000Z 380.79998779297 2022-05-17T14:09:31.000Z 379.39999389648 2022-05-17T14:09:30.000Z 378 2022-05-17T14:09:29.000Z 377 2022-05-17T14:09:28.000Z 376.39999389648 2022-05-17T14:09:27.000Z 376.39999389648 2022-05-17T14:09:26.000Z 375.79998779297 2022-05-17T14:09:25.000Z 375.39999389648 2022-05-17T14:09:24.000Z 375 2022-05-17T14:09:23.000Z 374.60000610352 2022-05-17T14:09:22.000Z 373.79998779297 2022-05-17T14:09:21.000Z 372.60000610352 2022-05-17T14:09:20.000Z 371.60000610352 2022-05-17T14:09:19.000Z 371 2022-05-17T14:09:18.000Z 370.60000610352 2022-05-17T14:09:17.000Z 369.60000610352 2022-05-17T14:09:16.000Z 368.60000610352 2022-05-17T14:09:15.000Z 367.20001220703 2022-05-17T14:09:14.000Z 366 2022-05-17T14:09:13.000Z 364.79998779297 2022-05-17T14:09:12.000Z 363.60000610352 2022-05-17T14:09:11.000Z 362.39999389648 2022-05-17T14:09:10.000Z 361.60000610352 2022-05-17T14:09:09.000Z 361.20001220703 2022-05-17T14:09:08.000Z 361 2022-05-17T14:09:07.000Z 361 2022-05-17T14:09:06.000Z 361 2022-05-17T14:09:05.000Z 360.79998779297 2022-05-17T14:09:04.000Z 360 2022-05-17T14:09:03.000Z 359 2022-05-17T14:09:02.000Z 357.39999389648 2022-05-17T14:09:01.000Z 355.20001220703 2022-05-17T14:09:00.000Z 353.60000610352 2022-05-17T14:08:59.000Z 352.20001220703 2022-05-17T14:08:58.000Z 350.60000610352 2022-05-17T14:08:57.000Z 349.39999389648 2022-05-17T14:08:56.000Z 348.79998779297 2022-05-17T14:08:55.000Z 348.20001220703 2022-05-17T14:08:54.000Z 347.60000610352 2022-05-17T14:08:53.000Z 346.79998779297 2022-05-17T14:08:52.000Z 346.20001220703 2022-05-17T14:08:51.000Z 345.39999389648 2022-05-17T14:08:50.000Z 345.20001220703 2022-05-17T14:08:49.000Z 345 2022-05-17T14:08:48.000Z 345 2022-05-17T14:08:47.000Z 345 2022-05-17T14:08:46.000Z 345 2022-05-17T14:08:45.000Z 345 2022-05-17T14:08:44.000Z 345 2022-05-17T14:08:43.000Z 345.20001220703 2022-05-17T14:08:42.000Z 345.20001220703 2022-05-17T14:08:41.000Z 345.20001220703 2022-05-17T14:08:40.000Z 345.39999389648 2022-05-17T14:08:39.000Z 345.60000610352 2022-05-17T14:08:38.000Z 346.20001220703 2022-05-17T14:08:37.000Z 347 2022-05-17T14:08:36.000Z 347.39999389648 2022-05-17T14:08:35.000Z 348 2022-05-17T14:08:34.000Z 348.60000610352 2022-05-17T14:08:33.000Z 348.60000610352 2022-05-17T14:08:32.000Z 349 2022-05-17T14:08:31.000Z 349 2022-05-17T14:08:30.000Z 349 2022-05-17T14:08:29.000Z 349.20001220703 2022-05-17T14:08:28.000Z 349 2022-05-17T14:08:27.000Z 349 2022-05-17T14:08:26.000Z 349 2022-05-17T14:08:25.000Z 348.79998779297 2022-05-17T14:08:24.000Z 348.39999389648 2022-05-17T14:08:23.000Z 348.39999389648 2022-05-17T14:08:22.000Z 346.39999389648 2022-05-17T14:08:20.000Z 345 2022-05-17T14:08:19.000Z 343.79998779297 2022-05-17T14:08:18.000Z 342.39999389648 2022-05-17T14:08:17.000Z 341.39999389648 2022-05-17T14:08:16.000Z 340.60000610352 2022-05-17T14:08:15.000Z 339.79998779297 2022-05-17T14:08:14.000Z 339.39999389648 2022-05-17T14:08:13.000Z 339.20001220703 2022-05-17T14:08:12.000Z 339 2022-05-17T14:08:11.000Z 338.60000610352 2022-05-17T14:08:10.000Z 338 2022-05-17T14:08:09.000Z 337.39999389648 2022-05-17T14:08:08.000Z 336.39999389648 2022-05-17T14:08:07.000Z 335.39999389648 2022-05-17T14:08:06.000Z 334.60000610352 2022-05-17T14:08:05.000Z 333.79998779297 2022-05-17T14:08:04.000Z 332.60000610352 2022-05-17T14:08:03.000Z 332 2022-05-17T14:08:02.000Z 331 2022-05-17T14:08:01.000Z 331 2022-05-17T14:08:00.000Z 330 2022-05-17T14:07:59.000Z 328.60000610352 2022-05-17T14:07:57.000Z 328.39999389648 2022-05-17T14:07:56.000Z 328.39999389648 2022-05-17T14:07:55.000Z 328.60000610352 2022-05-17T14:07:54.000Z 328.60000610352 2022-05-17T14:07:52.000Z 328.39999389648 2022-05-17T14:07:51.000Z 328.60000610352 2022-05-17T14:07:50.000Z 328.60000610352 2022-05-17T14:07:49.000Z 329 2022-05-17T14:07:48.000Z 329.39999389648 2022-05-17T14:07:47.000Z 330 2022-05-17T14:07:46.000Z 331 2022-05-17T14:07:45.000Z 331.60000610352 2022-05-17T14:07:44.000Z 331.60000610352 2022-05-17T14:07:43.000Z 332 2022-05-17T14:07:42.000Z 332.60000610352 2022-05-17T14:07:41.000Z 333.60000610352 2022-05-17T14:07:40.000Z 335 2022-05-17T14:07:39.000Z 335 2022-05-17T14:07:38.000Z 336.60000610352 2022-05-17T14:07:37.000Z 338.20001220703 2022-05-17T14:07:36.000Z 340.79998779297 2022-05-17T14:07:34.000Z 342 2022-05-17T14:07:33.000Z 343 2022-05-17T14:07:32.000Z 343.60000610352 2022-05-17T14:07:31.000Z 343.79998779297 2022-05-17T14:07:30.000Z 343.79998779297 2022-05-17T14:07:29.000Z 344 2022-05-17T14:07:28.000Z 344.60000610352 2022-05-17T14:07:27.000Z 345.39999389648 2022-05-17T14:07:26.000Z 346.39999389648 2022-05-17T14:07:25.000Z 348 2022-05-17T14:07:24.000Z 349.60000610352 2022-05-17T14:07:23.000Z 351.20001220703 2022-05-17T14:07:22.000Z 352.60000610352 2022-05-17T14:07:21.000Z 353.79998779297 2022-05-17T14:07:20.000Z 354.79998779297 2022-05-17T14:07:19.000Z 356.20001220703 2022-05-17T14:07:18.000Z 356.20001220703 2022-05-17T14:07:17.000Z 357.39999389648 2022-05-17T14:07:16.000Z 358.39999389648 2022-05-17T14:07:15.000Z 359.20001220703 2022-05-17T14:07:14.000Z 359.39999389648 2022-05-17T14:07:13.000Z 359.39999389648 2022-05-17T14:07:12.000Z 360 2022-05-17T14:07:11.000Z 360.60000610352 2022-05-17T14:07:10.000Z 361.60000610352 2022-05-17T14:07:09.000Z 363 2022-05-17T14:07:08.000Z 364.39999389648 2022-05-17T14:07:07.000Z 366 2022-05-17T14:07:06.000Z 368.39999389648 2022-05-17T14:07:03.000Z 369 2022-05-17T14:07:02.000Z 369.39999389648 2022-05-17T14:07:01.000Z 369.79998779297 2022-05-17T14:07:00.000Z 370.20001220703 2022-05-17T14:06:59.000Z 370.79998779297 2022-05-17T14:06:58.000Z 371.60000610352 2022-05-17T14:06:57.000Z 373.20001220703 2022-05-17T14:06:54.000Z 373.79998779297 2022-05-17T14:06:53.000Z 374.79998779297 2022-05-17T14:06:52.000Z 376.39999389648 2022-05-17T14:06:51.000Z 378 2022-05-17T14:06:50.000Z 381.20001220703 2022-05-17T14:06:48.000Z 382.79998779297 2022-05-17T14:06:47.000Z 384 2022-05-17T14:06:46.000Z 384.39999389648 2022-05-17T14:06:45.000Z 384.79998779297 2022-05-17T14:06:44.000Z 385 2022-05-17T14:06:43.000Z 385.20001220703 2022-05-17T14:06:42.000Z 385.60000610352 2022-05-17T14:06:41.000Z 386.20001220703 2022-05-17T14:06:40.000Z 387.20001220703 2022-05-17T14:06:39.000Z 388.60000610352 2022-05-17T14:06:38.000Z 389.79998779297 2022-05-17T14:06:37.000Z 390.79998779297 2022-05-17T14:06:36.000Z 391.39999389648 2022-05-17T14:06:35.000Z 391.39999389648 2022-05-17T14:06:34.000Z 392.60000610352 2022-05-17T14:06:32.000Z 392.60000610352 2022-05-17T14:06:31.000Z 393 2022-05-17T14:06:30.000Z 393.39999389648 2022-05-17T14:06:29.000Z 394 2022-05-17T14:06:28.000Z 393.79998779297 2022-05-17T14:06:27.000Z 393.79998779297 2022-05-17T14:06:26.000Z 393.79998779297 2022-05-17T14:06:25.000Z 394 2022-05-17T14:06:24.000Z 393.79998779297 2022-05-17T14:06:23.000Z 393.60000610352 2022-05-17T14:06:22.000Z 393.60000610352 2022-05-17T14:06:21.000Z 393.20001220703 2022-05-17T14:06:20.000Z 392.60000610352 2022-05-17T14:06:19.000Z 391.20001220703 2022-05-17T14:06:18.000Z 390.20001220703 2022-05-17T14:06:17.000Z 389.39999389648 2022-05-17T14:06:16.000Z 389.20001220703 2022-05-17T14:06:15.000Z 388.60000610352 2022-05-17T14:06:14.000Z 388.39999389648 2022-05-17T14:06:13.000Z 387.79998779297 2022-05-17T14:06:12.000Z 387.79998779297 2022-05-17T14:06:11.000Z 387.60000610352 2022-05-17T14:06:10.000Z 387.39999389648 2022-05-17T14:06:09.000Z 387.20001220703 2022-05-17T14:06:08.000Z 387 2022-05-17T14:06:07.000Z 386.60000610352 2022-05-17T14:06:06.000Z 386 2022-05-17T14:06:05.000Z 385.20001220703 2022-05-17T14:06:04.000Z 384 2022-05-17T14:06:03.000Z 383.20001220703 2022-05-17T14:06:02.000Z 382.39999389648 2022-05-17T14:06:01.000Z 381.39999389648 2022-05-17T14:06:00.000Z 380.39999389648 2022-05-17T14:05:59.000Z 379.20001220703 2022-05-17T14:05:58.000Z 378 2022-05-17T14:05:57.000Z 376.79998779297 2022-05-17T14:05:56.000Z 375.60000610352 2022-05-17T14:05:55.000Z 375.39999389648 2022-05-17T14:05:54.000Z 375 2022-05-17T14:05:53.000Z 374.60000610352 2022-05-17T14:05:52.000Z 374.60000610352 2022-05-17T14:05:51.000Z 374.39999389648 2022-05-17T14:05:50.000Z 374.39999389648 2022-05-17T14:05:49.000Z 374 2022-05-17T14:05:48.000Z 373.20001220703 2022-05-17T14:05:47.000Z 372.20001220703 2022-05-17T14:05:46.000Z 371 2022-05-17T14:05:45.000Z 370 2022-05-17T14:05:44.000Z 369 2022-05-17T14:05:43.000Z 368 2022-05-17T14:05:42.000Z 367.20001220703 2022-05-17T14:05:41.000Z 366.39999389648 2022-05-17T14:05:40.000Z 365.20001220703 2022-05-17T14:05:39.000Z 364.20001220703 2022-05-17T14:05:38.000Z 363 2022-05-17T14:05:37.000Z 361.79998779297 2022-05-17T14:05:36.000Z 360.79998779297 2022-05-17T14:05:35.000Z 359.60000610352 2022-05-17T14:05:34.000Z 358.79998779297 2022-05-17T14:05:33.000Z 358.60000610352 2022-05-17T14:05:32.000Z 358.20001220703 2022-05-17T14:05:31.000Z 357.79998779297 2022-05-17T14:05:30.000Z 357.39999389648 2022-05-17T14:05:29.000Z 357.39999389648 2022-05-17T14:05:28.000Z 356.79998779297 2022-05-17T14:05:27.000Z 355.60000610352 2022-05-17T14:05:26.000Z 354.20001220703 2022-05-17T14:05:25.000Z 353 2022-05-17T14:05:24.000Z 351.39999389648 2022-05-17T14:05:23.000Z 349.79998779297 2022-05-17T14:05:22.000Z 348.60000610352 2022-05-17T14:05:21.000Z 347.60000610352 2022-05-17T14:05:20.000Z 346.20001220703 2022-05-17T14:05:19.000Z 345.39999389648 2022-05-17T14:05:18.000Z 345 2022-05-17T14:05:17.000Z 344.60000610352 2022-05-17T14:05:16.000Z 344 2022-05-17T14:05:15.000Z 343.39999389648 2022-05-17T14:05:14.000Z 343 2022-05-17T14:05:13.000Z 342.39999389648 2022-05-17T14:05:12.000Z 341.60000610352 2022-05-17T14:05:11.000Z 340.60000610352 2022-05-17T14:05:10.000Z 339.79998779297 2022-05-17T14:05:09.000Z 339.20001220703 2022-05-17T14:05:08.000Z 338.39999389648 2022-05-17T14:05:07.000Z 338.39999389648 2022-05-17T14:05:06.000Z 337.79998779297 2022-05-17T14:05:05.000Z 337.20001220703 2022-05-17T14:05:04.000Z 336.60000610352 2022-05-17T14:05:03.000Z 336.20001220703 2022-05-17T14:05:02.000Z 335.60000610352 2022-05-17T14:05:01.000Z 335.20001220703 2022-05-17T14:05:00.000Z 334.79998779297 2022-05-17T14:04:59.000Z 334.79998779297 2022-05-17T14:04:58.000Z 334.79998779297 2022-05-17T14:04:57.000Z 334.79998779297 2022-05-17T14:04:56.000Z 334.79998779297 2022-05-17T14:04:54.000Z 334.79998779297 2022-05-17T14:04:53.000Z 334.79998779297 2022-05-17T14:04:52.000Z 334.79998779297 2022-05-17T13:48:18.000Z 334.79998779297 2022-05-17T13:48:15.000Z 334.79998779297 2022-05-17T13:48:14.000Z 334.60000610352 2022-05-17T13:48:13.000Z 334.39999389648 2022-05-17T13:48:12.000Z 334 2022-05-17T13:48:11.000Z 333.20001220703 2022-05-17T13:48:10.000Z 331.60000610352 2022-05-17T13:48:09.000Z 329 2022-05-17T13:48:08.000Z 327.39999389648 2022-05-17T13:48:07.000Z 325.60000610352 2022-05-17T13:48:05.000Z 325.20001220703 2022-05-17T13:48:04.000Z 325 2022-05-17T13:48:03.000Z 324 2022-05-17T13:48:02.000Z 323 2022-05-17T13:48:01.000Z 322 2022-05-17T13:48:00.000Z 320.79998779297 2022-05-17T13:47:59.000Z 319.60000610352 2022-05-17T13:47:58.000Z 318.79998779297 2022-05-17T13:47:57.000Z 318.20001220703 2022-05-17T13:47:56.000Z 317.39999389648 2022-05-17T13:47:55.000Z 316.20001220703 2022-05-17T13:47:54.000Z 315 2022-05-17T13:47:53.000Z 315 2022-05-17T13:47:52.000Z 314.60000610352 2022-05-17T13:47:51.000Z 314.60000610352 2022-05-17T13:47:50.000Z 314.20001220703 2022-05-17T13:47:49.000Z 314.20001220703 2022-05-17T13:47:48.000Z 313.60000610352 2022-05-17T13:47:47.000Z 312.79998779297 2022-05-17T13:47:46.000Z 312.39999389648 2022-05-17T13:47:45.000Z 311.39999389648 2022-05-17T13:47:44.000Z 309.79998779297 2022-05-17T13:47:43.000Z 308 2022-05-17T13:47:42.000Z 306.20001220703 2022-05-17T13:47:41.000Z 304.60000610352 2022-05-17T13:47:40.000Z 303.79998779297 2022-05-17T13:47:39.000Z 303 2022-05-17T13:47:38.000Z 302.60000610352 2022-05-17T13:47:37.000Z 302 2022-05-17T13:47:36.000Z 301.60000610352 2022-05-17T13:47:35.000Z 301.39999389648 2022-05-17T13:47:34.000Z 301.39999389648 2022-05-17T13:47:33.000Z 301.20001220703 2022-05-17T13:47:31.000Z 301 2022-05-17T13:47:30.000Z 300.60000610352 2022-05-17T13:47:29.000Z 300.20001220703 2022-05-17T13:47:28.000Z 299.79998779297 2022-05-17T13:47:27.000Z 299.39999389648 2022-05-17T13:47:26.000Z 299 2022-05-17T13:47:25.000Z 298.60000610352 2022-05-17T13:47:24.000Z 298.20001220703 2022-05-17T13:47:23.000Z 297.60000610352 2022-05-17T13:47:22.000Z 296.79998779297 2022-05-17T13:47:21.000Z 295.79998779297 2022-05-17T13:47:20.000Z 294 2022-05-17T13:47:18.000Z 293 2022-05-17T13:47:17.000Z 292.20001220703 2022-05-17T13:47:16.000Z 291.60000610352 2022-05-17T13:47:15.000Z 290.79998779297 2022-05-17T13:47:14.000Z 290.20001220703 2022-05-17T13:47:13.000Z 289.39999389648 2022-05-17T13:47:12.000Z 288.60000610352 2022-05-17T13:47:11.000Z 288 2022-05-17T13:47:10.000Z 288 2022-05-17T13:47:09.000Z 287 2022-05-17T13:47:08.000Z 286 2022-05-17T13:47:07.000Z 285.20001220703 2022-05-17T13:47:06.000Z 284.79998779297 2022-05-17T13:47:05.000Z 284.20001220703 2022-05-17T13:47:04.000Z 283.39999389648 2022-05-17T13:47:03.000Z 282.20001220703 2022-05-17T13:47:02.000Z 280.60000610352 2022-05-17T13:47:01.000Z 279.20001220703 2022-05-17T13:47:00.000Z 278 2022-05-17T13:46:59.000Z 277 2022-05-17T13:46:58.000Z 276.20001220703 2022-05-17T13:46:57.000Z 275.60000610352 2022-05-17T13:46:56.000Z 274.39999389648 2022-05-17T13:46:55.000Z 273.39999389648 2022-05-17T13:46:54.000Z 272.39999389648 2022-05-17T13:46:53.000Z 271 2022-05-17T13:46:52.000Z 270 2022-05-17T13:46:51.000Z 269 2022-05-17T13:46:50.000Z 268.20001220703 2022-05-17T13:46:49.000Z 267.39999389648 2022-05-17T13:46:48.000Z 267.39999389648 2022-05-17T13:46:47.000Z 266.60000610352 2022-05-17T13:46:46.000Z 265.39999389648 2022-05-17T13:46:45.000Z 264.39999389648 2022-05-17T13:46:44.000Z 263.39999389648 2022-05-17T13:46:43.000Z 262.79998779297 2022-05-17T13:46:42.000Z 262.39999389648 2022-05-17T13:46:41.000Z 261.79998779297 2022-05-17T13:46:40.000Z 261.20001220703 2022-05-17T13:46:39.000Z 260.20001220703 2022-05-17T13:46:38.000Z 259.39999389648 2022-05-17T13:46:37.000Z 258.79998779297 2022-05-17T13:46:36.000Z 258.20001220703 2022-05-17T13:46:35.000Z 258 2022-05-17T13:46:34.000Z 257.39999389648 2022-05-17T13:46:33.000Z 256.60000610352 2022-05-17T13:46:32.000Z 255.80000305176 2022-05-17T13:46:31.000Z 254.80000305176 2022-05-17T13:46:30.000Z 253.80000305176 2022-05-17T13:46:29.000Z 252.39999389648 2022-05-17T13:46:28.000Z 251.19999694824 2022-05-17T13:46:27.000Z 251.19999694824 2022-05-17T13:46:26.000Z 250.39999389648 2022-05-17T13:46:25.000Z 249.60000610352 2022-05-17T13:46:24.000Z 248.80000305176 2022-05-17T13:46:23.000Z 248.19999694824 2022-05-17T13:46:22.000Z 247.60000610352 2022-05-17T13:46:21.000Z 247 2022-05-17T13:46:20.000Z 246.39999389648 2022-05-17T13:46:19.000Z 245.19999694824 2022-05-17T13:46:18.000Z 244 2022-05-17T13:46:17.000Z 242.60000610352 2022-05-17T13:46:16.000Z 241.39999389648 2022-05-17T13:46:15.000Z 240.19999694824 2022-05-17T13:46:14.000Z 239 2022-05-17T13:46:13.000Z 237.80000305176 2022-05-17T13:46:12.000Z 236.60000610352 2022-05-17T13:46:11.000Z 235.60000610352 2022-05-17T13:46:10.000Z 234.39999389648 2022-05-17T13:46:09.000Z 233.39999389648 2022-05-17T13:46:08.000Z 232.39999389648 2022-05-17T13:46:07.000Z 231.39999389648 2022-05-17T13:46:06.000Z 230.60000610352 2022-05-17T13:46:05.000Z 230.60000610352 2022-05-17T13:46:04.000Z 229.60000610352 2022-05-17T13:46:03.000Z 229 2022-05-17T13:46:02.000Z 227.39999389648 2022-05-17T13:46:00.000Z 226.80000305176 2022-05-17T13:45:59.000Z 225.80000305176 2022-05-17T13:45:58.000Z 225 2022-05-17T13:45:57.000Z 224.39999389648 2022-05-17T13:45:56.000Z 223.60000610352 2022-05-17T13:45:55.000Z 223.19999694824 2022-05-17T13:45:54.000Z 222.60000610352 2022-05-17T13:45:53.000Z 222.39999389648 2022-05-17T13:45:52.000Z 222.39999389648 2022-05-17T13:45:51.000Z 222.19999694824 2022-05-17T13:45:50.000Z 222.19999694824 2022-05-17T13:45:49.000Z 222 2022-05-17T13:45:48.000Z 221.80000305176 2022-05-17T13:45:46.000Z 221.80000305176 2022-05-17T13:45:45.000Z 221.39999389648 2022-05-17T13:45:44.000Z 221.39999389648 2022-05-17T13:45:43.000Z 221.39999389648 2022-05-17T13:45:42.000Z 221.39999389648 2022-05-17T13:45:41.000Z 221.19999694824 2022-05-17T13:45:40.000Z 221.39999389648 2022-05-17T13:45:39.000Z 221.39999389648 2022-05-17T13:45:38.000Z 221.60000610352 2022-05-17T13:45:37.000Z 221.60000610352 2022-05-17T13:45:36.000Z 221.19999694824 2022-05-17T13:45:34.000Z 221 2022-05-17T13:45:33.000Z 220.80000305176 2022-05-17T13:45:32.000Z 220.60000610352 2022-05-17T13:45:31.000Z 220.60000610352 2022-05-17T13:45:30.000Z 220.39999389648 2022-05-17T13:45:29.000Z 220.39999389648 2022-05-17T13:45:28.000Z 220.39999389648 2022-05-17T13:45:27.000Z 220.39999389648 2022-05-17T13:45:26.000Z 220.19999694824 2022-05-17T13:45:25.000Z 220.19999694824 2022-05-17T13:45:24.000Z 219.80000305176 2022-05-17T13:45:23.000Z 219.39999389648 2022-05-17T13:45:22.000Z 219.39999389648 2022-05-17T13:45:21.000Z 219.19999694824 2022-05-17T13:45:20.000Z 219.19999694824 2022-05-17T13:45:19.000Z 218.80000305176 2022-05-17T13:45:18.000Z 218.80000305176 2022-05-17T13:45:17.000Z 218.39999389648 2022-05-17T13:45:16.000Z 218.19999694824 2022-05-17T13:45:15.000Z 217.80000305176 2022-05-17T13:45:13.000Z 217.60000610352 2022-05-17T13:45:12.000Z 217.60000610352 2022-05-17T13:45:11.000Z 217.60000610352 2022-05-17T13:45:10.000Z 217.39999389648 2022-05-17T13:45:09.000Z 217 2022-05-17T13:45:08.000Z 216.80000305176 2022-05-17T13:45:07.000Z 216.80000305176 2022-05-17T13:45:06.000Z 216.60000610352 2022-05-17T13:45:05.000Z 215.39999389648 2022-05-17T13:45:02.000Z 215.19999694824 2022-05-17T13:45:01.000Z 215.39999389648 2022-05-17T13:45:00.000Z 215.19999694824 2022-05-17T13:44:58.000Z 215.19999694824 2022-05-17T13:44:57.000Z 215 2022-05-17T13:44:56.000Z 215 2022-05-17T13:44:55.000Z 215 2022-05-17T13:44:54.000Z 214.80000305176 2022-05-17T13:44:53.000Z 214.80000305176 2022-05-17T13:44:52.000Z 214.80000305176 2022-05-17T13:44:51.000Z 214.60000610352 2022-05-17T13:44:49.000Z 214.60000610352 2022-05-17T13:44:48.000Z 214.39999389648 2022-05-17T13:44:47.000Z 214.60000610352 2022-05-17T13:44:46.000Z 214.60000610352 2022-05-17T13:44:44.000Z 214.60000610352 2022-05-17T13:44:41.000Z 214.60000610352 2022-05-17T13:44:40.000Z 214.80000305176 2022-05-17T13:44:39.000Z 214.80000305176 2022-05-17T13:44:38.000Z 215 2022-05-17T13:44:37.000Z 216.39999389648 2022-05-17T13:44:34.000Z 217.19999694824 2022-05-17T13:44:33.000Z 218 2022-05-17T13:44:32.000Z 218.60000610352 2022-05-17T13:44:31.000Z 220.60000610352 2022-05-17T13:44:29.000Z 221.80000305176 2022-05-17T13:44:28.000Z 224.60000610352 2022-05-17T13:44:26.000Z 225.39999389648 2022-05-17T13:44:25.000Z 226.39999389648 2022-05-17T13:44:24.000Z 228 2022-05-17T13:44:22.000Z 228.60000610352 2022-05-17T13:44:21.000Z 229 2022-05-17T13:44:20.000Z 230 2022-05-17T13:44:19.000Z 230.80000305176 2022-05-17T13:44:18.000Z 231.39999389648 2022-05-17T13:44:17.000Z 231.39999389648 2022-05-17T13:44:16.000Z 232.19999694824 2022-05-17T13:44:15.000Z 232.80000305176 2022-05-17T13:44:14.000Z 233.39999389648 2022-05-17T13:44:13.000Z 234.80000305176 2022-05-17T13:44:11.000Z 235.60000610352 2022-05-17T13:44:10.000Z 236.39999389648 2022-05-17T13:44:09.000Z 237.60000610352 2022-05-17T13:44:08.000Z 238.80000305176 2022-05-17T13:44:07.000Z 239.80000305176 2022-05-17T13:44:06.000Z 241 2022-05-17T13:44:05.000Z 242 2022-05-17T13:44:04.000Z 242.60000610352 2022-05-17T13:44:03.000Z 242.80000305176 2022-05-17T13:44:02.000Z 243.19999694824 2022-05-17T13:44:01.000Z 243.60000610352 2022-05-17T13:44:00.000Z 244 2022-05-17T13:43:59.000Z 245 2022-05-17T13:43:58.000Z 246.19999694824 2022-05-17T13:43:57.000Z 247 2022-05-17T13:43:56.000Z 247.39999389648 2022-05-17T13:43:54.000Z 248 2022-05-17T13:43:53.000Z 248.19999694824 2022-05-17T13:43:52.000Z 248.39999389648 2022-05-17T13:43:51.000Z 248.80000305176 2022-05-17T13:43:50.000Z 249.39999389648 2022-05-17T13:43:49.000Z 250.19999694824 2022-05-17T13:43:48.000Z 252.39999389648 2022-05-17T13:43:46.000Z 253.80000305176 2022-05-17T13:43:45.000Z 254.39999389648 2022-05-17T13:43:44.000Z 255.19999694824 2022-05-17T13:43:43.000Z 255.60000610352 2022-05-17T13:43:42.000Z 256 2022-05-17T13:43:41.000Z 256.60000610352 2022-05-17T13:43:40.000Z 257.39999389648 2022-05-17T13:43:39.000Z 258.20001220703 2022-05-17T13:43:38.000Z 258.79998779297 2022-05-17T13:43:37.000Z 259.60000610352 2022-05-17T13:43:36.000Z 259.79998779297 2022-05-17T13:43:35.000Z 260.60000610352 2022-05-17T13:43:33.000Z 261 2022-05-17T13:43:31.000Z 261.60000610352 2022-05-17T13:43:29.000Z 262.60000610352 2022-05-17T13:43:27.000Z 263 2022-05-17T13:43:24.000Z 263.39999389648 2022-05-17T13:43:23.000Z 263.79998779297 2022-05-17T13:43:22.000Z 264.60000610352 2022-05-17T13:43:21.000Z 265.20001220703 2022-05-17T13:43:20.000Z 266 2022-05-17T13:43:19.000Z 266.60000610352 2022-05-17T13:43:18.000Z 267.20001220703 2022-05-17T13:43:17.000Z 268 2022-05-17T13:43:16.000Z 268.60000610352 2022-05-17T13:43:15.000Z 268.79998779297 2022-05-17T13:43:14.000Z 269.39999389648 2022-05-17T13:43:13.000Z 269.79998779297 2022-05-17T13:43:12.000Z 269.79998779297 2022-05-17T13:43:11.000Z 270.60000610352 2022-05-17T13:43:10.000Z 271 2022-05-17T13:43:09.000Z 271.20001220703 2022-05-17T13:43:08.000Z 271.60000610352 2022-05-17T13:43:07.000Z 272.20001220703 2022-05-17T13:43:06.000Z 272.60000610352 2022-05-17T13:43:05.000Z 273.39999389648 2022-05-17T13:43:04.000Z 274 2022-05-17T13:43:03.000Z 274.79998779297 2022-05-17T13:43:02.000Z 276.20001220703 2022-05-17T13:43:00.000Z 276.39999389648 2022-05-17T13:42:59.000Z 276.60000610352 2022-05-17T13:42:58.000Z 276.79998779297 2022-05-17T13:42:57.000Z 277 2022-05-17T13:42:56.000Z 277.20001220703 2022-05-17T13:42:55.000Z 277.39999389648 2022-05-17T13:42:54.000Z 277.79998779297 2022-05-17T13:42:53.000Z 278.20001220703 2022-05-17T13:42:52.000Z 278.60000610352 2022-05-17T13:42:50.000Z 278.60000610352 2022-05-17T13:42:49.000Z 278.60000610352 2022-05-17T13:42:48.000Z 279.20001220703 2022-05-17T13:42:47.000Z 279 2022-05-17T13:42:44.000Z 279 2022-05-17T13:42:42.000Z 279.20001220703 2022-05-17T13:42:39.000Z 278.79998779297 2022-05-17T13:42:36.000Z 279 2022-05-17T13:42:35.000Z 279 2022-05-17T13:42:32.000Z 279 2022-05-17T13:42:31.000Z 279 2022-05-17T13:42:02.000Z 279 2022-05-17T13:42:00.000Z 278.79998779297 2022-05-17T13:41:59.000Z 279 2022-05-17T13:41:58.000Z 278.79998779297 2022-05-17T13:41:57.000Z 278.79998779297 2022-05-17T13:41:56.000Z 278.60000610352 2022-05-17T13:41:55.000Z 278.20001220703 2022-05-17T13:41:54.000Z 277.79998779297 2022-05-17T13:41:53.000Z 277.60000610352 2022-05-17T13:41:52.000Z 277.39999389648 2022-05-17T13:41:51.000Z 277.39999389648 2022-05-17T13:41:50.000Z 277.39999389648 2022-05-17T13:41:49.000Z 277 2022-05-17T13:41:48.000Z 276.79998779297 2022-05-17T13:41:47.000Z 276.39999389648 2022-05-17T13:41:46.000Z 275.79998779297 2022-05-17T13:41:45.000Z 275.39999389648 2022-05-17T13:41:44.000Z 275.39999389648 2022-05-17T13:41:43.000Z 274.79998779297 2022-05-17T13:41:42.000Z 274.39999389648 2022-05-17T13:41:41.000Z 274 2022-05-17T13:41:40.000Z 274 2022-05-17T13:41:39.000Z 273.79998779297 2022-05-17T13:41:38.000Z 273.39999389648 2022-05-17T13:41:37.000Z 273 2022-05-17T13:41:36.000Z 272.39999389648 2022-05-17T13:41:35.000Z 271.79998779297 2022-05-17T13:41:34.000Z 271.39999389648 2022-05-17T13:41:33.000Z 270.79998779297 2022-05-17T13:41:32.000Z 270.39999389648 2022-05-17T13:41:31.000Z 270.20001220703 2022-05-17T13:41:30.000Z 270 2022-05-17T13:41:29.000Z 269.79998779297 2022-05-17T13:41:28.000Z 269.39999389648 2022-05-17T13:41:27.000Z 269.20001220703 2022-05-17T13:41:26.000Z 268.79998779297 2022-05-17T13:41:25.000Z 268.60000610352 2022-05-17T13:41:24.000Z 268.20001220703 2022-05-17T13:41:23.000Z 268 2022-05-17T13:41:22.000Z 268 2022-05-17T13:41:21.000Z 268 2022-05-17T13:41:20.000Z 268 2022-05-17T13:41:19.000Z 268 2022-05-17T13:41:18.000Z 268 2022-05-17T13:41:16.000Z 268 2022-05-17T13:41:15.000Z 267.20001220703 2022-05-17T13:41:03.000Z 266.79998779297 2022-05-17T13:41:01.000Z 266.60000610352 2022-05-17T13:41:00.000Z 266.60000610352 2022-05-17T13:40:59.000Z 266.39999389648 2022-05-17T13:40:58.000Z 266.20001220703 2022-05-17T13:40:57.000Z 265.79998779297 2022-05-17T13:40:56.000Z 265.60000610352 2022-05-17T13:40:55.000Z 265.39999389648 2022-05-17T13:40:54.000Z 265.20001220703 2022-05-17T13:40:53.000Z 264.79998779297 2022-05-17T13:40:52.000Z 264.20001220703 2022-05-17T13:40:51.000Z 263.20001220703 2022-05-17T13:40:50.000Z 262.60000610352 2022-05-17T13:40:49.000Z 262.60000610352 2022-05-17T13:40:48.000Z 262.39999389648 2022-05-17T13:40:47.000Z 262.20001220703 2022-05-17T13:40:46.000Z 261.79998779297 2022-05-17T13:40:45.000Z 261.79998779297 2022-05-17T13:40:42.000Z 261.79998779297 2022-05-17T13:40:41.000Z 261.79998779297 2022-05-17T13:40:38.000Z 261.79998779297 2022-05-17T13:40:37.000Z 265.39999389648 2022-05-17T13:40:24.000Z 266.20001220703 2022-05-17T13:40:23.000Z 266.60000610352 2022-05-17T13:40:22.000Z 266.60000610352 2022-05-17T13:40:21.000Z 267 2022-05-17T13:40:20.000Z 267.20001220703 2022-05-17T13:40:19.000Z 267.39999389648 2022-05-17T13:40:18.000Z 267.79998779297 2022-05-17T13:40:17.000Z 268 2022-05-17T13:40:16.000Z 268 2022-05-17T13:40:15.000Z 268 2022-05-17T13:40:14.000Z 268.20001220703 2022-05-17T13:40:13.000Z 268.60000610352 2022-05-17T13:40:12.000Z 268.79998779297 2022-05-17T13:40:11.000Z 269.20001220703 2022-05-17T13:40:10.000Z 269.20001220703 2022-05-17T13:40:09.000Z 269.39999389648 2022-05-17T13:40:08.000Z 269.39999389648 2022-05-17T13:40:07.000Z 269.79998779297 2022-05-17T13:40:06.000Z 270 2022-05-17T13:40:05.000Z 270 2022-05-17T13:40:04.000Z 270 2022-05-17T13:40:03.000Z 270.20001220703 2022-05-17T13:40:02.000Z 270.20001220703 2022-05-17T13:40:01.000Z 270.39999389648 2022-05-17T13:40:00.000Z 270.79998779297 2022-05-17T13:39:59.000Z 271.60000610352 2022-05-17T13:39:57.000Z 271.79998779297 2022-05-17T13:39:56.000Z 272.60000610352 2022-05-17T13:39:53.000Z 272.60000610352 2022-05-17T13:39:52.000Z 272.79998779297 2022-05-17T13:39:51.000Z 272.79998779297 2022-05-17T13:39:50.000Z 273.20001220703 2022-05-17T13:39:49.000Z 273.20001220703 2022-05-17T13:39:48.000Z 273.60000610352 2022-05-17T13:39:47.000Z 274 2022-05-17T13:39:45.000Z 274.20001220703 2022-05-17T13:39:44.000Z 274.39999389648 2022-05-17T13:39:43.000Z 274.39999389648 2022-05-17T13:39:42.000Z 274.60000610352 2022-05-17T13:39:41.000Z 274.60000610352 2022-05-17T13:39:40.000Z 274.60000610352 2022-05-17T13:39:39.000Z 274.79998779297 2022-05-17T13:39:38.000Z 274.79998779297 2022-05-17T13:39:37.000Z 274.79998779297 2022-05-17T13:39:36.000Z 275 2022-05-17T13:39:35.000Z 275.60000610352 2022-05-17T13:39:30.000Z 275.60000610352 2022-05-17T13:39:28.000Z 276 2022-05-17T13:39:27.000Z 276.20001220703 2022-05-17T13:39:26.000Z 276.20001220703 2022-05-17T13:39:25.000Z 276.20001220703 2022-05-17T13:39:24.000Z 276.39999389648 2022-05-17T13:39:23.000Z 277.60000610352 2022-05-17T13:39:19.000Z 279.79998779297 2022-05-17T13:39:15.000Z 280.39999389648 2022-05-17T13:39:14.000Z 280.79998779297 2022-05-17T13:39:13.000Z 281.20001220703 2022-05-17T13:39:12.000Z 281.20001220703 2022-05-17T13:39:11.000Z 281.20001220703 2022-05-17T13:39:09.000Z 281.20001220703 2022-05-17T13:39:08.000Z 281.20001220703 2022-05-17T13:39:07.000Z 281.20001220703 2022-05-17T13:39:06.000Z 281.39999389648 2022-05-17T13:39:05.000Z 281.39999389648 2022-05-17T13:39:04.000Z 281.39999389648 2022-05-17T13:39:03.000Z 281.60000610352 2022-05-17T13:39:02.000Z 281.60000610352 2022-05-17T13:39:00.000Z 281.60000610352 2022-05-17T13:38:58.000Z 281.20001220703 2022-05-17T13:38:54.000Z 281 2022-05-17T13:38:53.000Z 281.20001220703 2022-05-17T13:38:52.000Z 281 2022-05-17T13:38:51.000Z 281 2022-05-17T13:38:50.000Z 280.79998779297 2022-05-17T13:38:49.000Z 280.79998779297 2022-05-17T13:38:48.000Z 280.20001220703 2022-05-17T13:38:47.000Z 280.20001220703 2022-05-17T13:38:46.000Z 279.79998779297 2022-05-17T13:38:45.000Z 279.79998779297 2022-05-17T13:38:44.000Z 279.60000610352 2022-05-17T13:38:43.000Z 279.39999389648 2022-05-17T13:38:42.000Z 279.39999389648 2022-05-17T13:38:41.000Z 279.39999389648 2022-05-17T13:38:40.000Z 279.39999389648 2022-05-17T13:38:39.000Z 279.20001220703 2022-05-17T13:38:38.000Z 279.20001220703 2022-05-17T13:38:37.000Z 279 2022-05-17T13:38:36.000Z 278.60000610352 2022-05-17T13:38:35.000Z 278.39999389648 2022-05-17T13:38:34.000Z 278.20001220703 2022-05-17T13:38:33.000Z 278.20001220703 2022-05-17T13:38:32.000Z 278.20001220703 2022-05-17T13:38:31.000Z 278.20001220703 2022-05-17T13:38:30.000Z 278 2022-05-17T13:38:29.000Z 278 2022-05-17T13:38:28.000Z 278 2022-05-17T13:38:27.000Z 277.79998779297 2022-05-17T13:38:26.000Z 277.79998779297 2022-05-17T13:38:25.000Z 277.79998779297 2022-05-17T13:38:24.000Z 277.60000610352 2022-05-17T13:38:23.000Z 277.60000610352 2022-05-17T13:38:22.000Z 277.39999389648 2022-05-17T13:38:21.000Z 277.39999389648 2022-05-17T13:38:20.000Z 277.20001220703 2022-05-17T13:38:19.000Z 277 2022-05-17T13:38:18.000Z 276.79998779297 2022-05-17T13:38:17.000Z 276.60000610352 2022-05-17T13:38:16.000Z 276.20001220703 2022-05-17T13:38:15.000Z 276 2022-05-17T13:38:14.000Z 275.60000610352 2022-05-17T13:38:13.000Z 275.60000610352 2022-05-17T13:38:12.000Z 275.20001220703 2022-05-17T13:38:11.000Z 275.20001220703 2022-05-17T13:38:10.000Z 275.20001220703 2022-05-17T13:38:09.000Z 275.20001220703 2022-05-17T13:38:08.000Z 275 2022-05-17T13:38:07.000Z 275 2022-05-17T13:38:06.000Z 274.60000610352 2022-05-17T13:38:05.000Z 274.60000610352 2022-05-17T13:38:04.000Z 274.39999389648 2022-05-17T13:38:03.000Z 274 2022-05-17T13:38:02.000Z 273.79998779297 2022-05-17T13:38:01.000Z 273.20001220703 2022-05-17T13:38:00.000Z 273 2022-05-17T13:37:59.000Z 272.60000610352 2022-05-17T13:37:58.000Z 272.39999389648 2022-05-17T13:37:57.000Z 272 2022-05-17T13:37:56.000Z 271.79998779297 2022-05-17T13:37:55.000Z 271.60000610352 2022-05-17T13:37:54.000Z 271.60000610352 2022-05-17T13:37:53.000Z 271.20001220703 2022-05-17T13:37:52.000Z 271 2022-05-17T13:37:51.000Z 270.79998779297 2022-05-17T13:37:50.000Z 270.39999389648 2022-05-17T13:37:49.000Z 270.20001220703 2022-05-17T13:37:48.000Z 269.60000610352 2022-05-17T13:37:47.000Z 269.20001220703 2022-05-17T13:37:46.000Z 268.39999389648 2022-05-17T13:37:45.000Z 268 2022-05-17T13:37:44.000Z 267.20001220703 2022-05-17T13:37:43.000Z 267.20001220703 2022-05-17T13:37:42.000Z 266.60000610352 2022-05-17T13:37:41.000Z 265.79998779297 2022-05-17T13:37:40.000Z 265.20001220703 2022-05-17T13:37:39.000Z 264.60000610352 2022-05-17T13:37:38.000Z 264.20001220703 2022-05-17T13:37:37.000Z 264.20001220703 2022-05-17T13:37:36.000Z 263.79998779297 2022-05-17T13:37:35.000Z 263.60000610352 2022-05-17T13:37:34.000Z 263.39999389648 2022-05-17T13:37:33.000Z 263.20001220703 2022-05-17T13:37:32.000Z 262.60000610352 2022-05-17T13:37:31.000Z 262.20001220703 2022-05-17T13:37:30.000Z 261.79998779297 2022-05-17T13:37:29.000Z 261.39999389648 2022-05-17T13:37:28.000Z 261.20001220703 2022-05-17T13:37:27.000Z 261.20001220703 2022-05-17T13:37:26.000Z 260.79998779297 2022-05-17T13:37:25.000Z 260.39999389648 2022-05-17T13:37:24.000Z 259.79998779297 2022-05-17T13:37:23.000Z 259 2022-05-17T13:37:22.000Z 258.39999389648 2022-05-17T13:37:21.000Z 258.39999389648 2022-05-17T13:37:20.000Z 257.79998779297 2022-05-17T13:37:19.000Z 257.20001220703 2022-05-17T13:37:18.000Z 256.79998779297 2022-05-17T13:37:17.000Z 256 2022-05-17T13:37:16.000Z 255.39999389648 2022-05-17T13:37:15.000Z 254.80000305176 2022-05-17T13:37:14.000Z 254.19999694824 2022-05-17T13:37:13.000Z 253.80000305176 2022-05-17T13:37:12.000Z 253.60000610352 2022-05-17T13:37:11.000Z 253.39999389648 2022-05-17T13:37:10.000Z 253.19999694824 2022-05-17T13:37:09.000Z 253 2022-05-17T13:37:08.000Z 253.19999694824 2022-05-17T13:37:07.000Z 253 2022-05-17T13:37:06.000Z 253 2022-05-17T13:37:05.000Z 253 2022-05-17T13:37:04.000Z 252.80000305176 2022-05-17T13:37:03.000Z 252.80000305176 2022-05-17T13:37:02.000Z 252.80000305176 2022-05-17T13:37:01.000Z 252.80000305176 2022-05-17T13:37:00.000Z 252.60000610352 2022-05-17T13:36:59.000Z 252.60000610352 2022-05-17T13:36:58.000Z 252.39999389648 2022-05-17T13:36:57.000Z 252 2022-05-17T13:36:56.000Z 251.80000305176 2022-05-17T13:36:55.000Z 251.39999389648 2022-05-17T13:36:54.000Z 251 2022-05-17T13:36:53.000Z 250.39999389648 2022-05-17T13:36:52.000Z 249.80000305176 2022-05-17T13:36:51.000Z 249.39999389648 2022-05-17T13:36:50.000Z 248.80000305176 2022-05-17T13:36:49.000Z 248.60000610352 2022-05-17T13:36:48.000Z 248.60000610352 2022-05-17T13:36:47.000Z 248.39999389648 2022-05-17T13:36:44.000Z 248.60000610352 2022-05-17T13:36:43.000Z 248.60000610352 2022-05-17T13:36:41.000Z 248.60000610352 2022-05-17T13:36:40.000Z 248.60000610352 2022-05-17T13:36:38.000Z 248.60000610352 2022-05-17T13:36:37.000Z 248.60000610352 2022-05-17T13:36:36.000Z 248.60000610352 2022-05-17T13:36:35.000Z 248.60000610352 2022-05-17T13:36:34.000Z 248.60000610352 2022-05-17T13:36:33.000Z 248.60000610352 2022-05-17T13:36:32.000Z 248.60000610352 2022-05-17T13:36:31.000Z 248.60000610352 2022-05-17T13:36:30.000Z 248.60000610352 2022-05-17T13:36:29.000Z 248.39999389648 2022-05-17T13:36:28.000Z 248.39999389648 2022-05-17T13:36:27.000Z 247.80000305176 2022-05-17T13:36:26.000Z 247.80000305176 2022-05-17T13:36:25.000Z 247.39999389648 2022-05-17T13:36:24.000Z 247 2022-05-17T13:36:23.000Z 247 2022-05-17T13:36:22.000Z 247 2022-05-17T13:36:20.000Z 247 2022-05-17T13:36:19.000Z 247 2022-05-17T13:36:18.000Z 247 2022-05-17T13:36:15.000Z 247 2022-05-17T13:36:14.000Z 247.39999389648 2022-05-17T13:36:12.000Z 247.60000610352 2022-05-17T13:36:10.000Z 248 2022-05-17T13:36:08.000Z 249 2022-05-17T13:36:05.000Z 249.19999694824 2022-05-17T13:36:03.000Z 249.19999694824 2022-05-17T13:36:02.000Z 249.19999694824 2022-05-17T13:36:01.000Z 249.39999389648 2022-05-17T13:36:00.000Z 249.39999389648 2022-05-17T13:35:59.000Z 249.39999389648 2022-05-17T13:35:58.000Z 249.60000610352 2022-05-17T13:35:57.000Z 249.39999389648 2022-05-17T13:35:56.000Z 249.60000610352 2022-05-17T13:35:55.000Z 249.60000610352 2022-05-17T13:35:54.000Z 249.60000610352 2022-05-17T13:35:53.000Z 249.39999389648 2022-05-17T13:35:52.000Z 249.19999694824 2022-05-17T13:35:51.000Z 249.39999389648 2022-05-17T13:35:50.000Z 249.19999694824 2022-05-17T13:35:49.000Z 249.19999694824 2022-05-17T13:35:48.000Z 249 2022-05-17T13:35:47.000Z 248.80000305176 2022-05-17T13:35:46.000Z 248.19999694824 2022-05-17T13:35:45.000Z 247.80000305176 2022-05-17T13:35:44.000Z 247.19999694824 2022-05-17T13:35:43.000Z 246.60000610352 2022-05-17T13:35:42.000Z 245.39999389648 2022-05-17T13:35:41.000Z 244.19999694824 2022-05-17T13:35:40.000Z 243.19999694824 2022-05-17T13:35:39.000Z 242 2022-05-17T13:35:38.000Z 241 2022-05-17T13:35:37.000Z 240 2022-05-17T13:35:36.000Z 238.39999389648 2022-05-17T13:35:35.000Z 237.19999694824 2022-05-17T13:35:34.000Z 236 2022-05-17T13:35:33.000Z 236 2022-05-17T13:35:32.000Z 235.19999694824 2022-05-17T13:35:31.000Z 234.39999389648 2022-05-17T13:35:30.000Z 233.80000305176 2022-05-17T13:35:29.000Z 233.19999694824 2022-05-17T13:35:28.000Z 232.80000305176 2022-05-17T13:35:27.000Z 232.39999389648 2022-05-17T13:35:26.000Z 232.39999389648 2022-05-17T13:35:25.000Z 232.39999389648 2022-05-17T13:35:24.000Z 232 2022-05-17T13:35:23.000Z 232 2022-05-17T13:35:22.000Z 231.80000305176 2022-05-17T13:35:21.000Z 231.60000610352 2022-05-17T13:35:20.000Z 231.19999694824 2022-05-17T13:35:19.000Z 231 2022-05-17T13:35:18.000Z 231 2022-05-17T13:35:17.000Z 231.19999694824 2022-05-17T13:35:16.000Z 231.19999694824 2022-05-17T13:35:15.000Z 231.19999694824 2022-05-17T13:35:14.000Z 231 2022-05-17T13:35:13.000Z 231.19999694824 2022-05-17T13:35:12.000Z 231.19999694824 2022-05-17T13:35:10.000Z 231.39999389648 2022-05-17T13:35:09.000Z 231.60000610352 2022-05-17T13:35:08.000Z 232 2022-05-17T13:35:06.000Z 232 2022-05-17T13:35:05.000Z 232.19999694824 2022-05-17T13:35:04.000Z 232.39999389648 2022-05-17T13:35:03.000Z 232.60000610352 2022-05-17T13:35:02.000Z 233 2022-05-17T13:35:01.000Z 233 2022-05-17T13:35:00.000Z 233.19999694824 2022-05-17T13:34:59.000Z 233.39999389648 2022-05-17T13:34:58.000Z 233.60000610352 2022-05-17T13:34:57.000Z 234.80000305176 2022-05-17T13:34:55.000Z 236.19999694824 2022-05-17T13:34:53.000Z 236.80000305176 2022-05-17T13:34:51.000Z 237 2022-05-17T13:34:50.000Z 237.39999389648 2022-05-17T13:34:49.000Z 237.39999389648 2022-05-17T13:34:48.000Z 237.60000610352 2022-05-17T13:34:47.000Z 237.80000305176 2022-05-17T13:34:46.000Z 237.80000305176 2022-05-17T13:34:45.000Z 237.80000305176 2022-05-17T13:34:44.000Z 237.80000305176 2022-05-17T13:34:43.000Z 237.80000305176 2022-05-17T13:34:42.000Z 237.80000305176 2022-05-17T13:34:41.000Z 237.80000305176 2022-05-17T13:34:40.000Z 237.80000305176 2022-05-17T13:34:39.000Z 237.80000305176 2022-05-17T13:34:38.000Z 237.80000305176 2022-05-17T13:34:37.000Z 237.60000610352 2022-05-17T13:34:36.000Z 237.39999389648 2022-05-17T13:34:35.000Z 237.19999694824 2022-05-17T13:34:34.000Z 236.39999389648 2022-05-17T13:34:33.000Z 235.80000305176 2022-05-17T13:34:32.000Z 235.19999694824 2022-05-17T13:34:31.000Z 235.19999694824 2022-05-17T13:34:30.000Z 235 2022-05-17T13:34:29.000Z 235.19999694824 2022-05-17T13:34:28.000Z 235 2022-05-17T13:34:27.000Z 235 2022-05-17T13:34:26.000Z 235.19999694824 2022-05-17T13:34:23.000Z 235.19999694824 2022-05-17T13:34:22.000Z 235.39999389648 2022-05-17T13:34:21.000Z 235.80000305176 2022-05-17T13:34:19.000Z 237.39999389648 2022-05-17T13:34:17.000Z 238 2022-05-17T13:34:16.000Z 238 2022-05-17T13:34:15.000Z 238.19999694824 2022-05-17T13:34:14.000Z 238.60000610352 2022-05-17T13:34:13.000Z 238.60000610352 2022-05-17T13:34:12.000Z 238.80000305176 2022-05-17T13:34:11.000Z 238.80000305176 2022-05-17T13:34:10.000Z 239.19999694824 2022-05-17T13:34:09.000Z 239.60000610352 2022-05-17T13:34:08.000Z 240.19999694824 2022-05-17T13:34:05.000Z 240.19999694824 2022-05-17T13:34:04.000Z 240.60000610352 2022-05-17T13:34:02.000Z 240.60000610352 2022-05-17T13:34:01.000Z 240.80000305176 2022-05-17T13:34:00.000Z 240.80000305176 2022-05-17T13:33:59.000Z 241 2022-05-17T13:33:58.000Z 240.80000305176 2022-05-17T13:33:57.000Z 241.80000305176 2022-05-17T13:33:53.000Z 242.39999389648 2022-05-17T13:33:49.000Z 242.60000610352 2022-05-17T13:33:46.000Z 242.80000305176 2022-05-17T13:33:45.000Z 242.80000305176 2022-05-17T13:33:44.000Z 243 2022-05-17T13:33:43.000Z 243 2022-05-17T13:33:42.000Z 243 2022-05-17T13:33:39.000Z 243 2022-05-17T13:33:38.000Z 243.19999694824 2022-05-17T13:33:36.000Z 243.19999694824 2022-05-17T13:33:33.000Z 243.19999694824 2022-05-17T13:33:31.000Z 243.39999389648 2022-05-17T13:33:30.000Z 243.80000305176 2022-05-17T13:33:26.000Z 244.19999694824 2022-05-17T13:33:24.000Z 244.60000610352 2022-05-17T13:33:23.000Z 245 2022-05-17T13:33:20.000Z 245.19999694824 2022-05-17T13:33:19.000Z 245.19999694824 2022-05-17T13:33:18.000Z 245 2022-05-17T13:33:17.000Z 245.19999694824 2022-05-17T13:33:16.000Z 245.19999694824 2022-05-17T13:33:15.000Z 245.19999694824 2022-05-17T13:33:14.000Z 245.39999389648 2022-05-17T13:33:13.000Z 245.39999389648 2022-05-17T13:33:12.000Z 245.39999389648 2022-05-17T13:33:10.000Z 245.39999389648 2022-05-17T13:33:09.000Z 245.39999389648 2022-05-17T13:33:08.000Z 245.39999389648 2022-05-17T13:33:07.000Z 245.39999389648 2022-05-17T13:33:06.000Z 245.39999389648 2022-05-17T13:33:05.000Z 245.19999694824 2022-05-17T13:33:04.000Z 245.19999694824 2022-05-17T13:33:03.000Z 245.19999694824 2022-05-17T13:33:02.000Z 245 2022-05-17T13:33:01.000Z 244.80000305176 2022-05-17T13:33:00.000Z 244.39999389648 2022-05-17T13:32:59.000Z 244.39999389648 2022-05-17T13:32:58.000Z 244.19999694824 2022-05-17T13:32:57.000Z 243.80000305176 2022-05-17T13:32:56.000Z 243.60000610352 2022-05-17T13:32:55.000Z 243.39999389648 2022-05-17T13:32:54.000Z 243.19999694824 2022-05-17T13:32:53.000Z 243.19999694824 2022-05-17T13:32:52.000Z 243.19999694824 2022-05-17T13:32:51.000Z 243 2022-05-17T13:32:50.000Z 243 2022-05-17T13:32:49.000Z 242.80000305176 2022-05-17T13:32:48.000Z 242.80000305176 2022-05-17T13:32:47.000Z 242.19999694824 2022-05-17T13:32:46.000Z 242.19999694824 2022-05-17T13:32:45.000Z 242 2022-05-17T13:32:44.000Z 241.60000610352 2022-05-17T13:32:43.000Z 241.39999389648 2022-05-17T13:32:42.000Z 240.80000305176 2022-05-17T13:32:41.000Z 240.39999389648 2022-05-17T13:32:40.000Z 240.19999694824 2022-05-17T13:32:39.000Z 239.80000305176 2022-05-17T13:32:38.000Z 239.80000305176 2022-05-17T13:32:37.000Z 239.80000305176 2022-05-17T13:32:36.000Z 239.39999389648 2022-05-17T13:32:35.000Z 239.19999694824 2022-05-17T13:32:34.000Z 239 2022-05-17T13:32:33.000Z 238.80000305176 2022-05-17T13:32:32.000Z 238.39999389648 2022-05-17T13:32:31.000Z 238.19999694824 2022-05-17T13:32:30.000Z 238 2022-05-17T13:32:29.000Z 237.80000305176 2022-05-17T13:32:28.000Z 237.39999389648 2022-05-17T13:32:27.000Z 237 2022-05-17T13:32:26.000Z 236.80000305176 2022-05-17T13:32:25.000Z 236.39999389648 2022-05-17T13:32:24.000Z 236 2022-05-17T13:32:23.000Z 235.80000305176 2022-05-17T13:32:22.000Z 235.60000610352 2022-05-17T13:32:21.000Z 235.39999389648 2022-05-17T13:32:20.000Z 235 2022-05-17T13:32:19.000Z 234.80000305176 2022-05-17T13:32:18.000Z 234.60000610352 2022-05-17T13:32:17.000Z 234.19999694824 2022-05-17T13:32:16.000Z 234.19999694824 2022-05-17T13:32:15.000Z 234.19999694824 2022-05-17T13:32:14.000Z 234.19999694824 2022-05-17T13:32:13.000Z 234 2022-05-17T13:32:12.000Z 234 2022-05-17T13:32:11.000Z 233.80000305176 2022-05-17T13:32:10.000Z 233.60000610352 2022-05-17T13:32:09.000Z 233.39999389648 2022-05-17T13:32:08.000Z 233 2022-05-17T13:32:07.000Z 232.60000610352 2022-05-17T13:32:06.000Z 232 2022-05-17T13:32:05.000Z 231.39999389648 2022-05-17T13:32:04.000Z 231 2022-05-17T13:32:03.000Z 230.60000610352 2022-05-17T13:32:02.000Z 230.19999694824 2022-05-17T13:32:01.000Z 229.60000610352 2022-05-17T13:32:00.000Z 229.19999694824 2022-05-17T13:31:59.000Z 228.60000610352 2022-05-17T13:31:58.000Z 227.80000305176 2022-05-17T13:31:57.000Z 227.60000610352 2022-05-17T13:31:56.000Z 227.39999389648 2022-05-17T13:31:55.000Z 227.19999694824 2022-05-17T13:31:54.000Z 227.19999694824 2022-05-17T13:31:53.000Z 227.19999694824 2022-05-17T13:31:52.000Z 227.19999694824 2022-05-17T13:31:51.000Z 226.80000305176 2022-05-17T13:31:50.000Z 226.80000305176 2022-05-17T13:31:49.000Z 226.39999389648 2022-05-17T13:31:48.000Z 226 2022-05-17T13:31:47.000Z 225.60000610352 2022-05-17T13:31:46.000Z 225.19999694824 2022-05-17T13:31:45.000Z 224.80000305176 2022-05-17T13:31:44.000Z 224.39999389648 2022-05-17T13:31:43.000Z 224.60000610352 2022-05-17T13:31:42.000Z 224.39999389648 2022-05-17T13:31:41.000Z 224.19999694824 2022-05-17T13:31:40.000Z 224 2022-05-17T13:31:39.000Z 223.80000305176 2022-05-17T13:31:38.000Z 223.80000305176 2022-05-17T13:31:37.000Z 223.39999389648 2022-05-17T13:31:36.000Z 222.80000305176 2022-05-17T13:31:35.000Z 222.39999389648 2022-05-17T13:31:34.000Z 222 2022-05-17T13:31:33.000Z 221.80000305176 2022-05-17T13:31:32.000Z 221.80000305176 2022-05-17T13:31:31.000Z 221.39999389648 2022-05-17T13:31:30.000Z 221 2022-05-17T13:31:29.000Z 220.80000305176 2022-05-17T13:31:28.000Z 220.60000610352 2022-05-17T13:31:27.000Z 220.39999389648 2022-05-17T13:31:26.000Z 220.19999694824 2022-05-17T13:31:25.000Z 220.19999694824 2022-05-17T13:31:24.000Z 219.80000305176 2022-05-17T13:31:23.000Z 219.60000610352 2022-05-17T13:31:22.000Z 219.39999389648 2022-05-17T13:31:21.000Z 218.80000305176 2022-05-17T13:31:20.000Z 217.60000610352 2022-05-17T13:31:19.000Z 216.80000305176 2022-05-17T13:31:18.000Z 216.19999694824 2022-05-17T13:31:17.000Z 215.60000610352 2022-05-17T13:31:16.000Z 214.80000305176 2022-05-17T13:31:15.000Z 214.19999694824 2022-05-17T13:31:14.000Z 213.60000610352 2022-05-17T13:31:13.000Z 213.19999694824 2022-05-17T13:31:12.000Z 212.19999694824 2022-05-17T13:31:11.000Z 212.19999694824 2022-05-17T13:31:10.000Z 211.19999694824 2022-05-17T13:31:09.000Z 210.39999389648 2022-05-17T13:31:08.000Z 209.39999389648 2022-05-17T13:31:07.000Z 208.60000610352 2022-05-17T13:31:06.000Z 208 2022-05-17T13:31:05.000Z 207.19999694824 2022-05-17T13:31:04.000Z 206.39999389648 2022-05-17T13:31:03.000Z 205.39999389648 2022-05-17T13:31:02.000Z 204.60000610352 2022-05-17T13:31:01.000Z 204 2022-05-17T13:31:00.000Z 203 2022-05-17T13:30:59.000Z 202.39999389648 2022-05-17T13:30:58.000Z 202 2022-05-17T13:30:57.000Z 201.60000610352 2022-05-17T13:30:56.000Z 201.39999389648 2022-05-17T13:30:55.000Z 200.60000610352 2022-05-17T13:30:54.000Z 200.39999389648 2022-05-17T13:30:53.000Z 199.60000610352 2022-05-17T13:30:52.000Z 199.19999694824 2022-05-17T13:30:51.000Z 198.80000305176 2022-05-17T13:30:50.000Z 198.19999694824 2022-05-17T13:30:49.000Z 198.19999694824 2022-05-17T13:30:48.000Z 197.19999694824 2022-05-17T13:30:47.000Z 196.60000610352 2022-05-17T13:30:46.000Z 195.80000305176 2022-05-17T13:30:45.000Z 195.19999694824 2022-05-17T13:30:44.000Z 194.39999389648 2022-05-17T13:30:43.000Z 194.39999389648 2022-05-17T13:30:42.000Z 194 2022-05-17T13:30:41.000Z 194 2022-05-17T13:30:39.000Z 193.60000610352 2022-05-17T13:30:38.000Z 193.39999389648 2022-05-17T13:30:37.000Z 193.60000610352 2022-05-17T13:30:35.000Z 193.39999389648 2022-05-17T13:30:34.000Z 193.60000610352 2022-05-17T13:30:33.000Z 193.39999389648 2022-05-17T13:30:32.000Z 193.39999389648 2022-05-17T13:30:31.000Z 193.39999389648 2022-05-17T13:30:28.000Z 194 2022-05-17T13:30:25.000Z 194.39999389648 2022-05-17T13:30:24.000Z 194.60000610352 2022-05-17T13:30:23.000Z 195 2022-05-17T13:30:22.000Z 195.60000610352 2022-05-17T13:30:21.000Z 196.19999694824 2022-05-17T13:30:20.000Z 197.19999694824 2022-05-17T13:30:19.000Z 197.80000305176 2022-05-17T13:30:18.000Z 198.19999694824 2022-05-17T13:30:17.000Z 201.19999694824 2022-05-17T13:30:14.000Z 202.39999389648 2022-05-17T13:30:13.000Z 203.19999694824 2022-05-17T13:30:12.000Z 205 2022-05-17T13:30:10.000Z 206 2022-05-17T13:30:09.000Z 206.80000305176 2022-05-17T13:30:08.000Z 207.60000610352 2022-05-17T13:30:07.000Z 208.39999389648 2022-05-17T13:30:06.000Z 209.19999694824 2022-05-17T13:30:05.000Z 209.19999694824 2022-05-17T13:30:04.000Z 209.80000305176 2022-05-17T13:30:03.000Z 211.19999694824 2022-05-17T13:30:01.000Z 212.80000305176 2022-05-17T13:29:59.000Z 213.60000610352 2022-05-17T13:29:58.000Z 215.19999694824 2022-05-17T13:29:57.000Z 219.19999694824 2022-05-17T13:29:55.000Z 221.60000610352 2022-05-17T13:29:54.000Z 224 2022-05-17T13:29:53.000Z 225.80000305176 2022-05-17T13:29:52.000Z 227.60000610352 2022-05-17T13:29:51.000Z 229 2022-05-17T13:29:50.000Z 230.80000305176 2022-05-17T13:29:49.000Z 232.39999389648 2022-05-17T13:29:48.000Z 233.80000305176 2022-05-17T13:29:47.000Z 234.80000305176 2022-05-17T13:29:46.000Z 235.80000305176 2022-05-17T13:29:45.000Z 236.80000305176 2022-05-17T13:29:44.000Z 237.80000305176 2022-05-17T13:29:42.000Z 238.60000610352 2022-05-17T13:29:41.000Z 238.60000610352 2022-05-17T13:29:40.000Z 239 2022-05-17T13:29:39.000Z 239 2022-05-17T13:29:38.000Z 239.19999694824 2022-05-17T13:29:37.000Z 239.39999389648 2022-05-17T13:29:36.000Z 239.60000610352 2022-05-17T13:29:35.000Z 239.60000610352 2022-05-17T13:29:34.000Z 239.80000305176 2022-05-17T13:29:33.000Z 240.39999389648 2022-05-17T13:29:32.000Z 241 2022-05-17T13:29:31.000Z 245 2022-05-17T13:29:28.000Z 246 2022-05-17T13:29:27.000Z 246.60000610352 2022-05-17T13:29:26.000Z 247 2022-05-17T13:29:25.000Z 247.19999694824 2022-05-17T13:29:24.000Z 247.60000610352 2022-05-17T13:29:23.000Z 247.60000610352 2022-05-17T13:29:22.000Z 247.60000610352 2022-05-17T13:29:21.000Z 248.19999694824 2022-05-17T13:29:20.000Z 248.19999694824 2022-05-17T13:29:19.000Z 248.39999389648 2022-05-17T13:29:18.000Z 248.39999389648 2022-05-17T13:29:16.000Z 248.80000305176 2022-05-17T13:29:15.000Z 249.80000305176 2022-05-17T13:29:13.000Z 250.60000610352 2022-05-17T13:29:12.000Z 254.39999389648 2022-05-17T13:29:09.000Z 255.80000305176 2022-05-17T13:29:08.000Z 256.60000610352 2022-05-17T13:29:07.000Z 257.60000610352 2022-05-17T13:29:06.000Z 258.39999389648 2022-05-17T13:29:05.000Z 259.79998779297 2022-05-17T13:29:04.000Z 261.20001220703 2022-05-17T13:29:03.000Z 262.39999389648 2022-05-17T13:29:02.000Z 263.79998779297 2022-05-17T13:29:01.000Z 265.39999389648 2022-05-17T13:28:59.000Z 266.39999389648 2022-05-17T13:28:58.000Z 267.79998779297 2022-05-17T13:28:57.000Z 268.60000610352 2022-05-17T13:28:56.000Z 269.60000610352 2022-05-17T13:28:55.000Z 270.79998779297 2022-05-17T13:28:54.000Z 271.79998779297 2022-05-17T13:28:53.000Z 273.20001220703 2022-05-17T13:28:52.000Z 274.39999389648 2022-05-17T13:28:51.000Z 275.79998779297 2022-05-17T13:28:50.000Z 276.79998779297 2022-05-17T13:28:49.000Z 277.60000610352 2022-05-17T13:28:48.000Z 278.60000610352 2022-05-17T13:28:47.000Z 279.20001220703 2022-05-17T13:28:46.000Z 279.79998779297 2022-05-17T13:28:45.000Z 280.60000610352 2022-05-17T13:28:44.000Z 281.20001220703 2022-05-17T13:28:43.000Z 281.79998779297 2022-05-17T13:28:42.000Z 282.60000610352 2022-05-17T13:28:41.000Z 284.20001220703 2022-05-17T13:28:39.000Z 285.20001220703 2022-05-17T13:28:36.000Z 285.60000610352 2022-05-17T13:28:35.000Z 286 2022-05-17T13:28:34.000Z 286.20001220703 2022-05-17T13:28:33.000Z 286.60000610352 2022-05-17T13:28:32.000Z 287 2022-05-17T13:28:30.000Z 287.20001220703 2022-05-17T13:28:29.000Z 287.20001220703 2022-05-17T13:28:28.000Z 287.39999389648 2022-05-17T13:28:27.000Z 287.39999389648 2022-05-17T13:28:26.000Z 287.39999389648 2022-05-17T13:28:25.000Z 287.60000610352 2022-05-17T13:28:24.000Z 287.79998779297 2022-05-17T13:28:23.000Z 288.79998779297 2022-05-17T13:28:19.000Z 289 2022-05-17T13:28:18.000Z 289 2022-05-17T13:28:17.000Z 289.20001220703 2022-05-17T13:28:16.000Z 289.20001220703 2022-05-17T13:28:14.000Z 289.39999389648 2022-05-17T13:28:13.000Z 289.39999389648 2022-05-17T13:28:12.000Z 290 2022-05-17T13:28:11.000Z 290.39999389648 2022-05-17T13:28:10.000Z 291.39999389648 2022-05-17T13:28:08.000Z 292 2022-05-17T13:28:04.000Z 292.20001220703 2022-05-17T13:28:03.000Z 292.39999389648 2022-05-17T13:28:02.000Z 292.60000610352 2022-05-17T13:28:01.000Z 293 2022-05-17T13:28:00.000Z 293.20001220703 2022-05-17T13:27:59.000Z 293.60000610352 2022-05-17T13:27:56.000Z 294 2022-05-17T13:27:55.000Z 294.39999389648 2022-05-17T13:27:54.000Z 294.60000610352 2022-05-17T13:27:53.000Z 294.60000610352 2022-05-17T13:27:52.000Z 295.20001220703 2022-05-17T13:27:51.000Z 295.79998779297 2022-05-17T13:27:50.000Z 296.20001220703 2022-05-17T13:27:49.000Z 296.39999389648 2022-05-17T13:27:48.000Z 297 2022-05-17T13:27:47.000Z 298 2022-05-17T13:27:45.000Z 298.79998779297 2022-05-17T13:27:43.000Z 300.20001220703 2022-05-17T13:27:41.000Z 301.79998779297 2022-05-17T13:27:39.000Z 302.39999389648 2022-05-17T13:27:38.000Z 303.60000610352 2022-05-17T13:27:36.000Z 304 2022-05-17T13:27:35.000Z 304.39999389648 2022-05-17T13:27:34.000Z 305 2022-05-17T13:27:33.000Z 305.39999389648 2022-05-17T13:27:32.000Z 305.79998779297 2022-05-17T13:27:31.000Z 305.79998779297 2022-05-17T13:27:30.000Z 306 2022-05-17T13:27:28.000Z 306.39999389648 2022-05-17T13:27:27.000Z 306.60000610352 2022-05-17T13:27:25.000Z 306.60000610352 2022-05-17T13:27:24.000Z 306.60000610352 2022-05-17T13:27:23.000Z 306.79998779297 2022-05-17T13:27:20.000Z 306.60000610352 2022-05-17T13:27:19.000Z 306.60000610352 2022-05-17T13:27:18.000Z 306.60000610352 2022-05-17T13:27:17.000Z 306.60000610352 2022-05-17T13:27:15.000Z 307.39999389648 2022-05-17T13:26:47.000Z 307.60000610352 2022-05-17T13:26:45.000Z 307.60000610352 2022-05-17T13:26:44.000Z 307.79998779297 2022-05-17T13:26:43.000Z 308.20001220703 2022-05-17T13:26:42.000Z 308.60000610352 2022-05-17T13:26:41.000Z 310.20001220703 2022-05-17T13:26:39.000Z 311.20001220703 2022-05-17T13:26:38.000Z 312.20001220703 2022-05-17T13:26:37.000Z 313.60000610352 2022-05-17T13:26:36.000Z 315 2022-05-17T13:26:35.000Z 316.20001220703 2022-05-17T13:26:34.000Z 318 2022-05-17T13:26:33.000Z 320 2022-05-17T13:26:32.000Z 321.60000610352 2022-05-17T13:26:31.000Z 323 2022-05-17T13:26:30.000Z 323.39999389648 2022-05-17T13:26:29.000Z 323.60000610352 2022-05-17T13:26:28.000Z 323.60000610352 2022-05-17T13:26:27.000Z 323.60000610352 2022-05-17T13:26:26.000Z 323.79998779297 2022-05-17T13:26:25.000Z 323.79998779297 2022-05-17T13:26:24.000Z 323.79998779297 2022-05-17T13:26:23.000Z 323.60000610352 2022-05-17T13:26:22.000Z 323.79998779297 2022-05-17T13:26:21.000Z 323.79998779297 2022-05-17T13:26:20.000Z 323.79998779297 2022-05-17T13:26:19.000Z 323.79998779297 2022-05-17T13:26:18.000Z 327.20001220703 2022-05-17T13:26:04.000Z 328.20001220703 2022-05-17T13:26:02.000Z 328.79998779297 2022-05-17T13:26:01.000Z 328.79998779297 2022-05-17T13:26:00.000Z 328.79998779297 2022-05-17T13:25:59.000Z 329 2022-05-17T13:25:58.000Z 329.39999389648 2022-05-17T13:25:57.000Z 329.60000610352 2022-05-17T13:25:56.000Z 329.39999389648 2022-05-17T13:25:55.000Z 329.39999389648 2022-05-17T13:25:54.000Z 329.39999389648 2022-05-17T13:25:53.000Z 329.39999389648 2022-05-17T13:25:52.000Z 329.39999389648 2022-05-17T13:25:51.000Z 329.60000610352 2022-05-17T13:25:50.000Z 329.39999389648 2022-05-17T13:25:49.000Z 329.39999389648 2022-05-17T13:25:48.000Z 329.20001220703 2022-05-17T13:25:47.000Z 329.39999389648 2022-05-17T13:25:46.000Z 329.20001220703 2022-05-17T13:25:42.000Z 329.39999389648 2022-05-17T13:25:41.000Z 329.20001220703 2022-05-17T13:25:40.000Z 329.39999389648 2022-05-17T13:25:39.000Z 329.39999389648 2022-05-17T13:25:38.000Z 329.60000610352 2022-05-17T13:25:37.000Z 330 2022-05-17T13:25:36.000Z 330.79998779297 2022-05-17T13:25:35.000Z 334.20001220703 2022-05-17T13:25:31.000Z 335 2022-05-17T13:25:30.000Z 336 2022-05-17T13:25:29.000Z 337.79998779297 2022-05-17T13:25:27.000Z 339.20001220703 2022-05-17T13:25:25.000Z 340 2022-05-17T13:25:24.000Z 341.39999389648 2022-05-17T13:25:22.000Z 342.20001220703 2022-05-17T13:25:20.000Z 343 2022-05-17T13:25:19.000Z 343.20001220703 2022-05-17T13:25:18.000Z 344.60000610352 2022-05-17T13:25:15.000Z 345 2022-05-17T13:25:14.000Z 345.79998779297 2022-05-17T13:25:13.000Z 346.20001220703 2022-05-17T13:25:12.000Z 346.60000610352 2022-05-17T13:25:11.000Z 346.79998779297 2022-05-17T13:25:10.000Z 346.60000610352 2022-05-17T13:25:09.000Z 346.60000610352 2022-05-17T13:25:08.000Z 346.60000610352 2022-05-17T13:25:07.000Z 346.60000610352 2022-05-17T13:25:06.000Z 346.79998779297 2022-05-17T13:25:05.000Z 346.60000610352 2022-05-17T13:25:04.000Z 346.60000610352 2022-05-17T13:25:03.000Z 346.60000610352 2022-05-17T13:25:02.000Z 346.39999389648 2022-05-17T13:25:01.000Z 346 2022-05-17T13:25:00.000Z 345.60000610352 2022-05-17T13:24:59.000Z 345.20001220703 2022-05-17T13:24:58.000Z 344.39999389648 2022-05-17T13:24:57.000Z 343.60000610352 2022-05-17T13:24:56.000Z 343 2022-05-17T13:24:55.000Z 342.20001220703 2022-05-17T13:24:54.000Z 341.79998779297 2022-05-17T13:24:53.000Z 341.79998779297 2022-05-17T13:24:52.000Z 341.20001220703 2022-05-17T13:24:51.000Z 340.39999389648 2022-05-17T13:24:50.000Z 339.39999389648 2022-05-17T13:24:49.000Z 338.39999389648 2022-05-17T13:24:48.000Z 337.79998779297 2022-05-17T13:24:47.000Z 337.20001220703 2022-05-17T13:24:46.000Z 337 2022-05-17T13:24:45.000Z 336.79998779297 2022-05-17T13:24:44.000Z 336.60000610352 2022-05-17T13:24:43.000Z 336.20001220703 2022-05-17T13:24:42.000Z 335.60000610352 2022-05-17T13:24:41.000Z 334.79998779297 2022-05-17T13:24:40.000Z 333.79998779297 2022-05-17T13:24:39.000Z 332.79998779297 2022-05-17T13:24:38.000Z 331.60000610352 2022-05-17T13:24:37.000Z 331 2022-05-17T13:24:36.000Z 329.79998779297 2022-05-17T13:24:35.000Z 328.79998779297 2022-05-17T13:24:34.000Z 328 2022-05-17T13:24:33.000Z 327 2022-05-17T13:24:32.000Z 326.20001220703 2022-05-17T13:24:31.000Z 326.20001220703 2022-05-17T13:24:30.000Z 325.39999389648 2022-05-17T13:24:29.000Z 324.60000610352 2022-05-17T13:24:28.000Z 323.79998779297 2022-05-17T13:24:27.000Z 323.20001220703 2022-05-17T13:24:26.000Z 323.20001220703 2022-05-17T13:24:25.000Z 323 2022-05-17T13:24:24.000Z 323.20001220703 2022-05-17T13:24:23.000Z 323 2022-05-17T13:24:22.000Z 322.79998779297 2022-05-17T13:24:21.000Z 322.79998779297 2022-05-17T13:24:20.000Z 322.60000610352 2022-05-17T13:24:19.000Z 322.39999389648 2022-05-17T13:24:18.000Z 322.39999389648 2022-05-17T13:24:17.000Z 322.39999389648 2022-05-17T13:24:16.000Z 322.20001220703 2022-05-17T13:24:15.000Z 322 2022-05-17T13:24:14.000Z 321.60000610352 2022-05-17T13:24:13.000Z 320.79998779297 2022-05-17T13:24:12.000Z 320.39999389648 2022-05-17T13:24:11.000Z 320.20001220703 2022-05-17T13:24:10.000Z 319.60000610352 2022-05-17T13:24:09.000Z 319.60000610352 2022-05-17T13:24:08.000Z 318.79998779297 2022-05-17T13:24:07.000Z 318.60000610352 2022-05-17T13:24:06.000Z 318.39999389648 2022-05-17T13:24:05.000Z 317.79998779297 2022-05-17T13:24:04.000Z 317 2022-05-17T13:24:03.000Z 316.39999389648 2022-05-17T13:24:02.000Z 315.60000610352 2022-05-17T13:24:01.000Z 315 2022-05-17T13:24:00.000Z 314.60000610352 2022-05-17T13:23:59.000Z 314.20001220703 2022-05-17T13:23:58.000Z 313.79998779297 2022-05-17T13:23:57.000Z 313.60000610352 2022-05-17T13:23:56.000Z 313.60000610352 2022-05-17T13:23:55.000Z 313.39999389648 2022-05-17T13:23:54.000Z 313.20001220703 2022-05-17T13:23:53.000Z 313 2022-05-17T13:23:52.000Z 313 2022-05-17T13:23:51.000Z 312.79998779297 2022-05-17T13:23:50.000Z 312.79998779297 2022-05-17T13:23:49.000Z 312.60000610352 2022-05-17T13:23:48.000Z 312.60000610352 2022-05-17T13:23:47.000Z 312.60000610352 2022-05-17T13:23:46.000Z 312.39999389648 2022-05-17T13:23:45.000Z 312.20001220703 2022-05-17T13:23:44.000Z 312 2022-05-17T13:23:43.000Z 311.79998779297 2022-05-17T13:23:42.000Z 311.39999389648 2022-05-17T13:23:41.000Z 311 2022-05-17T13:23:40.000Z 310.39999389648 2022-05-17T13:23:39.000Z 310.20001220703 2022-05-17T13:23:38.000Z 309.79998779297 2022-05-17T13:23:37.000Z 309.39999389648 2022-05-17T13:23:36.000Z 308.79998779297 2022-05-17T13:23:35.000Z 307.79998779297 2022-05-17T13:23:34.000Z 307.20001220703 2022-05-17T13:23:33.000Z 306.39999389648 2022-05-17T13:23:32.000Z 305.60000610352 2022-05-17T13:23:31.000Z 305 2022-05-17T13:23:30.000Z 304.60000610352 2022-05-17T13:23:29.000Z 303.79998779297 2022-05-17T13:23:28.000Z 303.39999389648 2022-05-17T13:23:27.000Z 303.20001220703 2022-05-17T13:23:26.000Z 302.60000610352 2022-05-17T13:23:25.000Z 302.60000610352 2022-05-17T13:23:24.000Z 302 2022-05-17T13:23:23.000Z 301.39999389648 2022-05-17T13:23:22.000Z 301 2022-05-17T13:23:21.000Z 300.39999389648 2022-05-17T13:23:20.000Z 300.20001220703 2022-05-17T13:23:19.000Z 299.79998779297 2022-05-17T13:23:18.000Z 299.20001220703 2022-05-17T13:23:17.000Z 298.79998779297 2022-05-17T13:23:16.000Z 298.60000610352 2022-05-17T13:23:15.000Z 298.39999389648 2022-05-17T13:23:14.000Z 298.39999389648 2022-05-17T13:23:13.000Z 298 2022-05-17T13:23:12.000Z 297.20001220703 2022-05-17T13:23:11.000Z 296.60000610352 2022-05-17T13:23:10.000Z 296 2022-05-17T13:23:09.000Z 295.20001220703 2022-05-17T13:23:08.000Z 294.39999389648 2022-05-17T13:23:07.000Z 294 2022-05-17T13:23:06.000Z 293.79998779297 2022-05-17T13:23:05.000Z 293.39999389648 2022-05-17T13:23:04.000Z 292.60000610352 2022-05-17T13:23:03.000Z 292.60000610352 2022-05-17T13:23:02.000Z 292 2022-05-17T13:23:01.000Z 291.79998779297 2022-05-17T13:23:00.000Z 291.60000610352 2022-05-17T13:22:59.000Z 291.39999389648 2022-05-17T13:22:58.000Z 291.39999389648 2022-05-17T13:22:56.000Z 291.39999389648 2022-05-17T13:22:55.000Z 291.39999389648 2022-05-17T13:22:53.000Z 291.39999389648 2022-05-17T13:22:52.000Z 291.39999389648 2022-05-17T13:22:51.000Z 291.20001220703 2022-05-17T13:22:50.000Z 273.3 86 272.8 87 272.8 281.79998779297 2022-05-17T13:22:12.000Z 88 280.60000610352 2022-05-17T13:22:11.000Z 279.60000610352 2022-05-17T13:22:10.000Z 278.20001220703 2022-05-17T13:22:09.000Z 277 2022-05-17T13:22:08.000Z 276 2022-05-17T13:22:07.000Z 274.60000610352 2022-05-17T13:22:06.000Z 273.39999389648 2022-05-17T13:22:05.000Z 272.39999389648 2022-05-17T13:22:04.000Z 271.20001220703 2022-05-17T13:22:03.000Z 270.20001220703 2022-05-17T13:22:02.000Z 269.20001220703 2022-05-17T13:22:01.000Z 268.20001220703 2022-05-17T13:22:00.000Z 267 2022-05-17T13:21:59.000Z 266.20001220703 2022-05-17T13:21:58.000Z 265.20001220703 2022-05-17T13:21:57.000Z 265.20001220703 2022-05-17T13:21:56.000Z 264.20001220703 2022-05-17T13:21:55.000Z 263.39999389648 2022-05-17T13:21:54.000Z 262.60000610352 2022-05-17T13:21:53.000Z 261.79998779297 2022-05-17T13:21:52.000Z 261.20001220703 2022-05-17T13:21:51.000Z 260.39999389648 2022-05-17T13:21:50.000Z 259.79998779297 2022-05-17T13:21:49.000Z 259.20001220703 2022-05-17T13:21:48.000Z 258.39999389648 2022-05-17T13:21:47.000Z 257.60000610352 2022-05-17T13:21:46.000Z 256.39999389648 2022-05-17T13:21:45.000Z 255.39999389648 2022-05-17T13:21:44.000Z 254.60000610352 2022-05-17T13:21:43.000Z 253.60000610352 2022-05-17T13:21:42.000Z 253 2022-05-17T13:21:41.000Z 252.39999389648 2022-05-17T13:21:40.000Z 251.60000610352 2022-05-17T13:21:39.000Z 250.80000305176 2022-05-17T13:21:38.000Z 249.80000305176 2022-05-17T13:21:37.000Z 249.39999389648 2022-05-17T13:21:36.000Z 249 2022-05-17T13:21:35.000Z 248.39999389648 2022-05-17T13:21:34.000Z 248.39999389648 2022-05-17T13:21:33.000Z 248.39999389648 2022-05-17T13:21:32.000Z 248 2022-05-17T13:21:31.000Z 247.60000610352 2022-05-17T13:21:30.000Z 247 2022-05-17T13:21:29.000Z 246 2022-05-17T13:21:28.000Z 245.60000610352 2022-05-17T13:21:27.000Z 245.39999389648 2022-05-17T13:21:26.000Z 245.19999694824 2022-05-17T13:21:25.000Z 244.80000305176 2022-05-17T13:21:24.000Z 244 2022-05-17T13:21:23.000Z 243 2022-05-17T13:21:22.000Z 242.19999694824 2022-05-17T13:21:21.000Z 242 2022-05-17T13:21:20.000Z 241.80000305176 2022-05-17T13:21:19.000Z 241.80000305176 2022-05-17T13:21:18.000Z 241.60000610352 2022-05-17T13:21:17.000Z 241.39999389648 2022-05-17T13:21:16.000Z 241.19999694824 2022-05-17T13:21:15.000Z 240.80000305176 2022-05-17T13:21:14.000Z 240.19999694824 2022-05-17T13:21:13.000Z 240.19999694824 2022-05-17T13:21:12.000Z 239.60000610352 2022-05-17T13:21:11.000Z 239.19999694824 2022-05-17T13:21:10.000Z 238.60000610352 2022-05-17T13:21:09.000Z 238.19999694824 2022-05-17T13:21:08.000Z 238 2022-05-17T13:21:07.000Z 237.80000305176 2022-05-17T13:21:06.000Z 237.39999389648 2022-05-17T13:21:04.000Z 237.39999389648 2022-05-17T13:21:03.000Z 237.39999389648 2022-05-17T13:21:01.000Z 237.39999389648 2022-05-17T13:20:59.000Z 237.39999389648 2022-05-17T13:20:56.000Z 237.39999389648 2022-05-17T13:20:55.000Z 237.19999694824 2022-05-17T13:20:54.000Z 237.39999389648 2022-05-17T13:20:53.000Z 237.60000610352 2022-05-17T13:20:52.000Z 237.60000610352 2022-05-17T13:20:51.000Z 237.60000610352 2022-05-17T13:20:50.000Z 238 2022-05-17T13:20:49.000Z 238.60000610352 2022-05-17T13:20:48.000Z 238.60000610352 2022-05-17T13:20:47.000Z 238.80000305176 2022-05-17T13:20:46.000Z 239 2022-05-17T13:20:45.000Z 239 2022-05-17T13:20:44.000Z 239.19999694824 2022-05-17T13:20:43.000Z 239 2022-05-17T13:20:42.000Z 239.19999694824 2022-05-17T13:20:41.000Z 239.19999694824 2022-05-17T13:20:40.000Z 239 2022-05-17T13:20:39.000Z 239 2022-05-17T13:20:38.000Z 239 2022-05-17T13:20:37.000Z 238.80000305176 2022-05-17T13:20:36.000Z 238.60000610352 2022-05-17T13:20:35.000Z 238.39999389648 2022-05-17T13:20:34.000Z 238.39999389648 2022-05-17T13:20:33.000Z 238.60000610352 2022-05-17T13:20:32.000Z 238.39999389648 2022-05-17T13:20:31.000Z 237.80000305176 2022-05-17T13:20:30.000Z 237.60000610352 2022-05-17T13:20:29.000Z 237.60000610352 2022-05-17T13:20:28.000Z 237.39999389648 2022-05-17T13:20:27.000Z 237 2022-05-17T13:20:26.000Z 236.60000610352 2022-05-17T13:20:25.000Z 236.39999389648 2022-05-17T13:20:24.000Z 236 2022-05-17T13:20:23.000Z 235.60000610352 2022-05-17T13:20:22.000Z 235.19999694824 2022-05-17T13:20:21.000Z 235 2022-05-17T13:20:20.000Z 234.60000610352 2022-05-17T13:20:19.000Z 234 2022-05-17T13:20:18.000Z 233 2022-05-17T13:20:17.000Z 232.39999389648 2022-05-17T13:20:16.000Z 232.19999694824 2022-05-17T13:20:15.000Z 232 2022-05-17T13:20:14.000Z 232 2022-05-17T13:20:13.000Z 232 2022-05-17T13:20:12.000Z 231.80000305176 2022-05-17T13:20:11.000Z 231.39999389648 2022-05-17T13:20:10.000Z 231.39999389648 2022-05-17T13:20:09.000Z 231.39999389648 2022-05-17T13:20:06.000Z 231.39999389648 2022-05-17T13:20:05.000Z 231.39999389648 2022-05-17T13:20:03.000Z 231.60000610352 2022-05-17T13:20:02.000Z 231.60000610352 2022-05-17T13:20:01.000Z 231.80000305176 2022-05-17T13:20:00.000Z 231.60000610352 2022-05-17T13:19:59.000Z 231.80000305176 2022-05-17T13:19:58.000Z 231.80000305176 2022-05-17T13:19:57.000Z 232 2022-05-17T13:19:56.000Z 231.80000305176 2022-05-17T13:19:55.000Z 231.80000305176 2022-05-17T13:19:53.000Z 231.80000305176 2022-05-17T13:19:52.000Z 231.80000305176 2022-05-17T13:19:51.000Z 231.60000610352 2022-05-17T13:19:50.000Z 231.60000610352 2022-05-17T13:19:49.000Z 231.60000610352 2022-05-17T13:19:48.000Z 231.19999694824 2022-05-17T13:19:47.000Z 230.80000305176 2022-05-17T13:19:46.000Z 230.80000305176 2022-05-17T13:19:45.000Z 230.60000610352 2022-05-17T13:19:44.000Z 230.60000610352 2022-05-17T13:19:43.000Z 230.80000305176 2022-05-17T13:19:42.000Z 230.60000610352 2022-05-17T13:19:41.000Z 230.60000610352 2022-05-17T13:19:38.000Z 230.80000305176 2022-05-17T13:19:36.000Z 231.19999694824 2022-05-17T13:19:35.000Z 233 2022-05-17T13:19:32.000Z 233 2022-05-17T13:19:31.000Z 233.19999694824 2022-05-17T13:19:30.000Z 233 2022-05-17T13:19:29.000Z 233 2022-05-17T13:19:28.000Z 233 2022-05-17T13:19:27.000Z 233 2022-05-17T13:19:26.000Z 233 2022-05-17T13:19:25.000Z 233 2022-05-17T13:19:24.000Z 233 2022-05-17T13:19:23.000Z 232.60000610352 2022-05-17T13:19:22.000Z 232 2022-05-17T13:19:21.000Z 230.80000305176 2022-05-17T13:19:20.000Z 230.39999389648 2022-05-17T13:19:19.000Z 230 2022-05-17T13:19:18.000Z 229.60000610352 2022-05-17T13:19:17.000Z 228.80000305176 2022-05-17T13:19:16.000Z 228.39999389648 2022-05-17T13:19:15.000Z 228.19999694824 2022-05-17T13:19:14.000Z 227.80000305176 2022-05-17T13:19:13.000Z 227.80000305176 2022-05-17T13:19:12.000Z 227.39999389648 2022-05-17T13:19:11.000Z 227.19999694824 2022-05-17T13:19:10.000Z 227.19999694824 2022-05-17T13:19:07.000Z 227.19999694824 2022-05-17T13:19:05.000Z 227.19999694824 2022-05-17T13:19:04.000Z 227 2022-05-17T13:19:03.000Z 227 2022-05-17T13:19:01.000Z 226.80000305176 2022-05-17T13:19:00.000Z 226.80000305176 2022-05-17T13:18:59.000Z 226.39999389648 2022-05-17T13:18:58.000Z 226 2022-05-17T13:18:57.000Z 225.80000305176 2022-05-17T13:18:56.000Z 225.80000305176 2022-05-17T13:18:55.000Z 225.60000610352 2022-05-17T13:18:54.000Z 225.60000610352 2022-05-17T13:18:53.000Z 225.39999389648 2022-05-17T13:18:52.000Z 225.39999389648 2022-05-17T13:18:51.000Z 225.19999694824 2022-05-17T13:18:50.000Z 225.19999694824 2022-05-17T13:18:49.000Z 225.19999694824 2022-05-17T13:18:48.000Z 225.19999694824 2022-05-17T13:18:47.000Z 225.39999389648 2022-05-17T13:18:46.000Z 225.39999389648 2022-05-17T13:18:45.000Z 225.19999694824 2022-05-17T13:18:44.000Z 225.39999389648 2022-05-17T13:18:43.000Z 225.39999389648 2022-05-17T13:18:42.000Z 225.39999389648 2022-05-17T13:18:41.000Z 225.39999389648 2022-05-17T13:18:40.000Z 225.39999389648 2022-05-17T13:18:39.000Z 225.39999389648 2022-05-17T13:18:38.000Z 225.19999694824 2022-05-17T13:18:37.000Z 225.19999694824 2022-05-17T13:18:36.000Z 225 2022-05-17T13:18:35.000Z 224.80000305176 2022-05-17T13:18:34.000Z 224.39999389648 2022-05-17T13:18:33.000Z 224 2022-05-17T13:18:32.000Z 223.80000305176 2022-05-17T13:18:31.000Z 223.39999389648 2022-05-17T13:18:30.000Z 223 2022-05-17T13:18:29.000Z 222 2022-05-17T13:18:28.000Z 221.19999694824 2022-05-17T13:18:27.000Z 221.19999694824 2022-05-17T13:18:26.000Z 221.19999694824 2022-05-17T13:18:25.000Z 220.80000305176 2022-05-17T13:18:24.000Z 220.60000610352 2022-05-17T13:18:23.000Z 220.39999389648 2022-05-17T13:18:22.000Z 220.39999389648 2022-05-17T13:18:21.000Z 220.19999694824 2022-05-17T13:18:20.000Z 220.19999694824 2022-05-17T13:18:19.000Z 220.19999694824 2022-05-17T13:18:18.000Z 220.19999694824 2022-05-17T13:18:17.000Z 220.19999694824 2022-05-17T13:18:16.000Z 220.19999694824 2022-05-17T13:18:15.000Z 220 2022-05-17T13:18:14.000Z 220 2022-05-17T13:18:13.000Z 220 2022-05-17T13:18:12.000Z 219.60000610352 2022-05-17T13:18:11.000Z 219.19999694824 2022-05-17T13:18:10.000Z 218.80000305176 2022-05-17T13:18:09.000Z 218.60000610352 2022-05-17T13:18:08.000Z 218 2022-05-17T13:18:07.000Z 217.19999694824 2022-05-17T13:18:06.000Z 216.39999389648 2022-05-17T13:18:05.000Z 215.39999389648 2022-05-17T13:18:04.000Z 215.19999694824 2022-05-17T13:18:03.000Z 215 2022-05-17T13:18:02.000Z 214.60000610352 2022-05-17T13:18:01.000Z 214.60000610352 2022-05-17T13:18:00.000Z 214.39999389648 2022-05-17T13:17:59.000Z 214.19999694824 2022-05-17T13:17:58.000Z 214.19999694824 2022-05-17T13:17:57.000Z 214.19999694824 2022-05-17T13:17:56.000Z 214.19999694824 2022-05-17T13:17:55.000Z 214.19999694824 2022-05-17T13:17:54.000Z 214 2022-05-17T13:17:52.000Z 214 2022-05-17T13:17:51.000Z 213.80000305176 2022-05-17T13:17:50.000Z 213.60000610352 2022-05-17T13:17:48.000Z 213.60000610352 2022-05-17T13:17:47.000Z 213.60000610352 2022-05-17T13:17:46.000Z 213.60000610352 2022-05-17T13:17:45.000Z 213.39999389648 2022-05-17T13:17:44.000Z 213.19999694824 2022-05-17T13:17:43.000Z 213.19999694824 2022-05-17T13:17:42.000Z 213.19999694824 2022-05-17T13:17:41.000Z 213 2022-05-17T13:17:40.000Z 213 2022-05-17T13:17:39.000Z 213 2022-05-17T13:17:38.000Z 212.80000305176 2022-05-17T13:17:37.000Z 212.80000305176 2022-05-17T13:17:36.000Z 212.80000305176 2022-05-17T13:17:35.000Z 212.60000610352 2022-05-17T13:17:34.000Z 212.39999389648 2022-05-17T13:17:33.000Z 212.19999694824 2022-05-17T13:17:32.000Z 212 2022-05-17T13:17:31.000Z 211.80000305176 2022-05-17T13:17:30.000Z 211.19999694824 2022-05-17T13:17:29.000Z 210.80000305176 2022-05-17T13:17:28.000Z 210.60000610352 2022-05-17T13:17:27.000Z 210.60000610352 2022-05-17T13:17:26.000Z 210.60000610352 2022-05-17T13:17:25.000Z 210.60000610352 2022-05-17T13:17:24.000Z 210.39999389648 2022-05-17T13:17:23.000Z 210.19999694824 2022-05-17T13:17:22.000Z 210.19999694824 2022-05-17T13:17:21.000Z 209.80000305176 2022-05-17T13:17:20.000Z 209.80000305176 2022-05-17T13:17:19.000Z 209.80000305176 2022-05-17T13:17:18.000Z 209.80000305176 2022-05-17T13:17:17.000Z 209.80000305176 2022-05-17T13:17:16.000Z 209.60000610352 2022-05-17T13:17:15.000Z 209.60000610352 2022-05-17T13:17:14.000Z 209.60000610352 2022-05-17T13:17:13.000Z 209.60000610352 2022-05-17T13:17:12.000Z 209.39999389648 2022-05-17T13:17:11.000Z 209.39999389648 2022-05-17T13:17:10.000Z 209.39999389648 2022-05-17T13:17:09.000Z 209.39999389648 2022-05-17T13:17:08.000Z 209 2022-05-17T13:17:07.000Z 208.80000305176 2022-05-17T13:17:06.000Z 208.80000305176 2022-05-17T13:17:05.000Z 208.39999389648 2022-05-17T13:17:04.000Z 208 2022-05-17T13:17:03.000Z 207.19999694824 2022-05-17T13:17:02.000Z 206 2022-05-17T13:17:01.000Z 204.39999389648 2022-05-17T13:17:00.000Z 203 2022-05-17T13:16:59.000Z 201.80000305176 2022-05-17T13:16:58.000Z 201 2022-05-17T13:16:57.000Z 200.60000610352 2022-05-17T13:16:56.000Z 199.80000305176 2022-05-17T13:16:54.000Z 199.39999389648 2022-05-17T13:16:52.000Z 199.39999389648 2022-05-17T13:16:51.000Z 199.19999694824 2022-05-17T13:16:50.000Z 199.19999694824 2022-05-17T13:16:49.000Z 199.19999694824 2022-05-17T13:16:48.000Z 199.19999694824 2022-05-17T13:16:47.000Z 199 2022-05-17T13:16:46.000Z 199.19999694824 2022-05-17T13:16:44.000Z 199.60000610352 2022-05-17T13:16:42.000Z 200.80000305176 2022-05-17T13:16:40.000Z 201.60000610352 2022-05-17T13:16:39.000Z 202.19999694824 2022-05-17T13:16:38.000Z 202.80000305176 2022-05-17T13:16:37.000Z 203.39999389648 2022-05-17T13:16:36.000Z 204.19999694824 2022-05-17T13:16:35.000Z 205.19999694824 2022-05-17T13:16:34.000Z 206.39999389648 2022-05-17T13:16:33.000Z 207.80000305176 2022-05-17T13:16:32.000Z 209.19999694824 2022-05-17T13:16:31.000Z 210.39999389648 2022-05-17T13:16:29.000Z 211.60000610352 2022-05-17T13:16:28.000Z 213 2022-05-17T13:16:27.000Z 214.19999694824 2022-05-17T13:16:26.000Z 215.19999694824 2022-05-17T13:16:25.000Z 216.19999694824 2022-05-17T13:16:24.000Z 217.60000610352 2022-05-17T13:16:23.000Z 219.39999389648 2022-05-17T13:16:22.000Z 221.39999389648 2022-05-17T13:16:21.000Z 223.39999389648 2022-05-17T13:16:20.000Z 225.19999694824 2022-05-17T13:16:19.000Z 227 2022-05-17T13:16:18.000Z 228.19999694824 2022-05-17T13:16:17.000Z 229 2022-05-17T13:16:16.000Z 229.19999694824 2022-05-17T13:16:15.000Z 229.19999694824 2022-05-17T13:16:14.000Z 229.60000610352 2022-05-17T13:16:13.000Z 229.80000305176 2022-05-17T13:16:12.000Z 230.19999694824 2022-05-17T13:16:11.000Z 230.39999389648 2022-05-17T13:16:10.000Z 230.60000610352 2022-05-17T13:16:08.000Z 231 2022-05-17T13:16:07.000Z 233 2022-05-17T13:16:05.000Z 234.39999389648 2022-05-17T13:16:04.000Z 236 2022-05-17T13:16:03.000Z 238.60000610352 2022-05-17T13:16:01.000Z 239.80000305176 2022-05-17T13:16:00.000Z 241.19999694824 2022-05-17T13:15:59.000Z 242.19999694824 2022-05-17T13:15:58.000Z 243.60000610352 2022-05-17T13:15:57.000Z 244.39999389648 2022-05-17T13:15:56.000Z 245.19999694824 2022-05-17T13:15:55.000Z 246 2022-05-17T13:15:54.000Z 247 2022-05-17T13:15:53.000Z 248 2022-05-17T13:15:52.000Z 249.19999694824 2022-05-17T13:15:51.000Z 250.19999694824 2022-05-17T13:15:50.000Z 250.80000305176 2022-05-17T13:15:49.000Z 250.80000305176 2022-05-17T13:15:48.000Z 251.19999694824 2022-05-17T13:15:47.000Z 251.80000305176 2022-05-17T13:15:46.000Z 253.19999694824 2022-05-17T13:15:44.000Z 257 2022-05-17T13:15:42.000Z 259 2022-05-17T13:15:41.000Z 261.79998779297 2022-05-17T13:15:39.000Z 262.60000610352 2022-05-17T13:15:38.000Z 263.39999389648 2022-05-17T13:15:37.000Z 264.39999389648 2022-05-17T13:15:36.000Z 265.79998779297 2022-05-17T13:15:35.000Z 267.39999389648 2022-05-17T13:15:34.000Z 268.79998779297 2022-05-17T13:15:33.000Z 270.20001220703 2022-05-17T13:15:32.000Z 271.60000610352 2022-05-17T13:15:31.000Z 272.60000610352 2022-05-17T13:15:30.000Z 272.60000610352 2022-05-17T13:15:29.000Z 273 2022-05-17T13:15:28.000Z 273.39999389648 2022-05-17T13:15:27.000Z 274.20001220703 2022-05-17T13:15:26.000Z 275.39999389648 2022-05-17T13:15:25.000Z 275.39999389648 2022-05-17T13:15:24.000Z 276.79998779297 2022-05-17T13:15:23.000Z 278.79998779297 2022-05-17T13:15:22.000Z 280.39999389648 2022-05-17T13:15:21.000Z 282.79998779297 2022-05-17T13:15:20.000Z 287.39999389648 2022-05-17T13:15:18.000Z 289.60000610352 2022-05-17T13:15:17.000Z 291.39999389648 2022-05-17T13:15:16.000Z 292.79998779297 2022-05-17T13:15:15.000Z 293.79998779297 2022-05-17T13:15:14.000Z 294.20001220703 2022-05-17T13:15:13.000Z 295 2022-05-17T13:15:12.000Z 295 2022-05-17T13:15:11.000Z 295 2022-05-17T13:15:10.000Z 294.79998779297 2022-05-17T13:15:09.000Z 295 2022-05-17T13:15:08.000Z 294.79998779297 2022-05-17T13:15:07.000Z 295 2022-05-17T13:15:06.000Z 294.79998779297 2022-05-17T13:15:04.000Z 294.79998779297 2022-05-17T13:15:03.000Z 294.79998779297 2022-05-17T13:15:00.000Z 294.79998779297 2022-05-17T13:14:59.000Z 294.39999389648 2022-05-17T13:14:58.000Z 294.39999389648 2022-05-17T13:14:55.000Z 294.39999389648 2022-05-17T13:14:52.000Z 294.39999389648 2022-05-17T13:14:47.000Z 294.39999389648 2022-05-17T13:14:45.000Z 294.39999389648 2022-05-17T13:14:44.000Z 294.39999389648 2022-05-17T13:14:43.000Z 294.60000610352 2022-05-17T13:14:42.000Z 294.60000610352 2022-05-17T13:14:41.000Z 294.39999389648 2022-05-17T13:14:39.000Z 294.79998779297 2022-05-17T13:14:27.000Z 294.79998779297 2022-05-17T13:14:26.000Z 294.79998779297 2022-05-17T13:14:25.000Z 295 2022-05-17T13:14:24.000Z 295 2022-05-17T13:14:23.000Z 295 2022-05-17T13:14:22.000Z 295 2022-05-17T13:14:21.000Z 295 2022-05-17T13:14:20.000Z 294.79998779297 2022-05-17T13:14:16.000Z 294.79998779297 2022-05-17T13:14:15.000Z 294.60000610352 2022-05-17T13:14:14.000Z 294.60000610352 2022-05-17T13:14:13.000Z 294.60000610352 2022-05-17T13:14:12.000Z 294.60000610352 2022-05-17T13:14:11.000Z 294.60000610352 2022-05-17T13:14:10.000Z 294.60000610352 2022-05-17T13:14:09.000Z 294.39999389648 2022-05-17T13:14:08.000Z 294.60000610352 2022-05-17T13:14:07.000Z 294.39999389648 2022-05-17T13:14:06.000Z 294.20001220703 2022-05-17T13:14:05.000Z 294.39999389648 2022-05-17T13:14:04.000Z 294 2022-05-17T13:14:01.000Z 293.60000610352 2022-05-17T13:13:59.000Z 293.39999389648 2022-05-17T13:13:56.000Z 293.60000610352 2022-05-17T13:13:54.000Z 293.60000610352 2022-05-17T13:13:53.000Z 293.39999389648 2022-05-17T13:13:52.000Z 293.60000610352 2022-05-17T13:13:50.000Z 293.60000610352 2022-05-17T13:13:49.000Z 294.20001220703 2022-05-17T13:13:47.000Z 294.39999389648 2022-05-17T13:13:46.000Z 294.79998779297 2022-05-17T13:13:45.000Z 295.20001220703 2022-05-17T13:13:43.000Z 295.79998779297 2022-05-17T13:13:39.000Z 296 2022-05-17T13:13:38.000Z 297 2022-05-17T13:13:35.000Z 298 2022-05-17T13:13:34.000Z 302 2022-05-17T13:13:31.000Z 303.39999389648 2022-05-17T13:13:30.000Z 304.20001220703 2022-05-17T13:13:29.000Z 305 2022-05-17T13:13:28.000Z 305.60000610352 2022-05-17T13:13:27.000Z 306.60000610352 2022-05-17T13:13:26.000Z 308.39999389648 2022-05-17T13:13:25.000Z 310.60000610352 2022-05-17T13:13:24.000Z 313.20001220703 2022-05-17T13:13:23.000Z 316 2022-05-17T13:13:22.000Z 318.60000610352 2022-05-17T13:13:21.000Z 320.79998779297 2022-05-17T13:13:20.000Z 323.60000610352 2022-05-17T13:13:17.000Z 323.79998779297 2022-05-17T13:13:16.000Z 324 2022-05-17T13:13:15.000Z 324 2022-05-17T13:13:14.000Z 324 2022-05-17T13:13:13.000Z 324.39999389648 2022-05-17T13:13:12.000Z 324.39999389648 2022-05-17T13:13:11.000Z 324.79998779297 2022-05-17T13:13:10.000Z 325 2022-05-17T13:13:09.000Z 325.20001220703 2022-05-17T13:13:08.000Z 325.39999389648 2022-05-17T13:13:07.000Z 326 2022-05-17T13:13:06.000Z 326.60000610352 2022-05-17T13:13:05.000Z 327.39999389648 2022-05-17T13:13:04.000Z 328.39999389648 2022-05-17T13:13:03.000Z 329.20001220703 2022-05-17T13:13:02.000Z 329.79998779297 2022-05-17T13:13:01.000Z 330 2022-05-17T13:13:00.000Z 330.60000610352 2022-05-17T13:12:58.000Z 330.60000610352 2022-05-17T13:12:57.000Z 330.60000610352 2022-05-17T13:12:56.000Z 330.60000610352 2022-05-17T13:12:55.000Z 330.60000610352 2022-05-17T13:12:54.000Z 330.79998779297 2022-05-17T13:12:53.000Z 330.79998779297 2022-05-17T13:12:52.000Z 330.79998779297 2022-05-17T13:12:51.000Z 330.60000610352 2022-05-17T13:12:50.000Z 330.20001220703 2022-05-17T13:12:49.000Z 330 2022-05-17T13:12:48.000Z 329.60000610352 2022-05-17T13:12:47.000Z 328.60000610352 2022-05-17T13:12:46.000Z 327.79998779297 2022-05-17T13:12:45.000Z 326.79998779297 2022-05-17T13:12:44.000Z 326.39999389648 2022-05-17T13:12:43.000Z 326.20001220703 2022-05-17T13:12:42.000Z 326 2022-05-17T13:12:41.000Z 326 2022-05-17T13:12:40.000Z 326 2022-05-17T13:12:39.000Z 326 2022-05-17T13:12:38.000Z 326 2022-05-17T13:12:37.000Z 325.79998779297 2022-05-17T13:12:36.000Z 325.60000610352 2022-05-17T13:12:35.000Z 325.20001220703 2022-05-17T13:12:34.000Z 325 2022-05-17T13:12:33.000Z 324.60000610352 2022-05-17T13:12:32.000Z 324.79998779297 2022-05-17T13:12:31.000Z 324.79998779297 2022-05-17T13:12:30.000Z 324.79998779297 2022-05-17T13:12:29.000Z 324.79998779297 2022-05-17T13:12:28.000Z 324.79998779297 2022-05-17T13:12:27.000Z 324.79998779297 2022-05-17T13:12:26.000Z 324.39999389648 2022-05-17T13:12:25.000Z 324.20001220703 2022-05-17T13:12:24.000Z 323.60000610352 2022-05-17T13:12:23.000Z 323.20001220703 2022-05-17T13:12:22.000Z 322.60000610352 2022-05-17T13:12:21.000Z 321.79998779297 2022-05-17T13:12:20.000Z 320.60000610352 2022-05-17T13:12:19.000Z 316.79998779297 2022-05-17T13:12:17.000Z 312 2022-05-17T13:12:15.000Z 310.79998779297 2022-05-17T13:12:14.000Z 308 2022-05-17T13:12:12.000Z 305.79998779297 2022-05-17T13:12:10.000Z 305 2022-05-17T13:12:08.000Z 304 2022-05-17T13:12:07.000Z 303.60000610352 2022-05-17T13:12:06.000Z 302.79998779297 2022-05-17T13:12:05.000Z 301.60000610352 2022-05-17T13:12:04.000Z 300.60000610352 2022-05-17T13:12:03.000Z 299.60000610352 2022-05-17T13:12:02.000Z 298.60000610352 2022-05-17T13:12:01.000Z 297.79998779297 2022-05-17T13:12:00.000Z 296.60000610352 2022-05-17T13:11:59.000Z 292.60000610352 2022-05-17T13:11:57.000Z 288.39999389648 2022-05-17T13:11:55.000Z 286.79998779297 2022-05-17T13:11:54.000Z 285.20001220703 2022-05-17T13:11:53.000Z 283.39999389648 2022-05-17T13:11:52.000Z 281.79998779297 2022-05-17T13:11:51.000Z 280.39999389648 2022-05-17T13:11:50.000Z 279.39999389648 2022-05-17T13:11:49.000Z 278.39999389648 2022-05-17T13:11:48.000Z 277 2022-05-17T13:11:47.000Z 275.20001220703 2022-05-17T13:11:46.000Z 275.20001220703 2022-05-17T13:11:45.000Z 273.39999389648 2022-05-17T13:11:44.000Z 272 2022-05-17T13:11:43.000Z 270.39999389648 2022-05-17T13:11:42.000Z 268.79998779297 2022-05-17T13:11:41.000Z 267.60000610352 2022-05-17T13:11:40.000Z 266.60000610352 2022-05-17T13:11:39.000Z 265.39999389648 2022-05-17T13:11:38.000Z 264.20001220703 2022-05-17T13:11:37.000Z 263.20001220703 2022-05-17T13:11:36.000Z 262.39999389648 2022-05-17T13:11:35.000Z 262.60000610352 2022-05-17T13:11:34.000Z 262.60000610352 2022-05-17T13:11:33.000Z 262.39999389648 2022-05-17T13:11:32.000Z 262.60000610352 2022-05-17T13:11:31.000Z 262.39999389648 2022-05-17T13:11:30.000Z 262.60000610352 2022-05-17T13:11:29.000Z 262.39999389648 2022-05-17T13:11:28.000Z 262.39999389648 2022-05-17T13:11:27.000Z 262.79998779297 2022-05-17T13:11:26.000Z 263 2022-05-17T13:11:25.000Z 263 2022-05-17T13:11:24.000Z 263 2022-05-17T13:11:23.000Z 263 2022-05-17T13:11:22.000Z 263.20001220703 2022-05-17T13:11:21.000Z 263.39999389648 2022-05-17T13:11:20.000Z 263.39999389648 2022-05-17T13:11:19.000Z 263.60000610352 2022-05-17T13:11:18.000Z 263.60000610352 2022-05-17T13:11:17.000Z 263.79998779297 2022-05-17T13:11:16.000Z 264 2022-05-17T13:11:15.000Z 264.60000610352 2022-05-17T13:11:14.000Z 268 2022-05-17T13:11:11.000Z 269.20001220703 2022-05-17T13:11:10.000Z 273.20001220703 2022-05-17T13:11:07.000Z 275 2022-05-17T13:11:06.000Z 276.39999389648 2022-05-17T13:11:05.000Z 277.79998779297 2022-05-17T13:11:04.000Z 279.39999389648 2022-05-17T13:11:03.000Z 280.79998779297 2022-05-17T13:11:02.000Z 280.79998779297 2022-05-17T13:11:01.000Z 281.79998779297 2022-05-17T13:11:00.000Z 283.20001220703 2022-05-17T13:10:59.000Z 284.20001220703 2022-05-17T13:10:58.000Z 285.39999389648 2022-05-17T13:10:57.000Z 287 2022-05-17T13:10:56.000Z 288.39999389648 2022-05-17T13:10:55.000Z 289.79998779297 2022-05-17T13:10:54.000Z 291 2022-05-17T13:10:53.000Z 291 2022-05-17T13:10:51.000Z 291.39999389648 2022-05-17T13:10:50.000Z 291.20001220703 2022-05-17T13:10:49.000Z 291.39999389648 2022-05-17T13:10:48.000Z 291.60000610352 2022-05-17T13:10:47.000Z 291.79998779297 2022-05-17T13:10:46.000Z 291.79998779297 2022-05-17T13:10:45.000Z 292.39999389648 2022-05-17T13:10:43.000Z 292.60000610352 2022-05-17T13:10:42.000Z 293 2022-05-17T13:10:41.000Z 293 2022-05-17T13:10:40.000Z 293 2022-05-17T13:10:39.000Z 293.39999389648 2022-05-17T13:10:38.000Z 293.79998779297 2022-05-17T13:10:37.000Z 295.20001220703 2022-05-17T13:10:35.000Z 295.60000610352 2022-05-17T13:10:34.000Z 296 2022-05-17T13:10:33.000Z 296 2022-05-17T13:10:31.000Z 296 2022-05-17T13:10:30.000Z 295.79998779297 2022-05-17T13:10:27.000Z 296 2022-05-17T13:10:26.000Z 295.79998779297 2022-05-17T13:10:25.000Z 294.39999389648 2022-05-17T13:10:22.000Z 293.79998779297 2022-05-17T13:10:21.000Z 293.79998779297 2022-05-17T13:10:20.000Z 293.79998779297 2022-05-17T13:10:19.000Z 293.79998779297 2022-05-17T13:10:18.000Z 293.79998779297 2022-05-17T13:10:17.000Z 293.79998779297 2022-05-17T13:10:15.000Z 293.79998779297 2022-05-17T13:10:14.000Z 294 2022-05-17T13:10:13.000Z 294 2022-05-17T13:10:12.000Z 294.39999389648 2022-05-17T13:10:11.000Z 297 2022-05-17T13:10:07.000Z 297.79998779297 2022-05-17T13:10:05.000Z 298 2022-05-17T13:10:04.000Z 298.39999389648 2022-05-17T13:10:03.000Z 298.79998779297 2022-05-17T13:10:02.000Z 299 2022-05-17T13:10:01.000Z 299 2022-05-17T13:10:00.000Z 299.20001220703 2022-05-17T13:09:59.000Z 299.20001220703 2022-05-17T13:09:58.000Z 299.20001220703 2022-05-17T13:09:57.000Z 299.20001220703 2022-05-17T13:09:56.000Z 299.20001220703 2022-05-17T13:09:55.000Z 299.20001220703 2022-05-17T13:09:54.000Z 299.20001220703 2022-05-17T13:09:53.000Z 299.20001220703 2022-05-17T13:09:52.000Z 299.20001220703 2022-05-17T13:09:51.000Z 299 2022-05-17T13:09:50.000Z 299 2022-05-17T13:09:49.000Z 299 2022-05-17T13:09:48.000Z 298.79998779297 2022-05-17T13:09:47.000Z 298.60000610352 2022-05-17T13:09:46.000Z 298.60000610352 2022-05-17T13:09:45.000Z 298.60000610352 2022-05-17T13:09:44.000Z 298.20001220703 2022-05-17T13:09:43.000Z 298 2022-05-17T13:09:42.000Z 297.60000610352 2022-05-17T13:09:41.000Z 297.20001220703 2022-05-17T13:09:40.000Z 296.39999389648 2022-05-17T13:09:39.000Z 295.79998779297 2022-05-17T13:09:38.000Z 295.39999389648 2022-05-17T13:09:37.000Z 294.60000610352 2022-05-17T13:09:36.000Z 293.79998779297 2022-05-17T13:09:35.000Z 293 2022-05-17T13:09:34.000Z 291.79998779297 2022-05-17T13:09:33.000Z 291.79998779297 2022-05-17T13:09:32.000Z 290.39999389648 2022-05-17T13:09:31.000Z 289.60000610352 2022-05-17T13:09:30.000Z 289 2022-05-17T13:09:29.000Z 288.60000610352 2022-05-17T13:09:28.000Z 288.60000610352 2022-05-17T13:09:27.000Z 288.60000610352 2022-05-17T13:09:26.000Z 288.60000610352 2022-05-17T13:09:24.000Z 288.60000610352 2022-05-17T13:09:23.000Z 288.60000610352 2022-05-17T13:09:22.000Z 288.60000610352 2022-05-17T13:09:21.000Z 288.79998779297 2022-05-17T13:09:20.000Z 288.79998779297 2022-05-17T13:09:19.000Z 289 2022-05-17T13:09:18.000Z 289.20001220703 2022-05-17T13:09:17.000Z 289.79998779297 2022-05-17T13:09:15.000Z 290 2022-05-17T13:09:14.000Z 290 2022-05-17T13:09:13.000Z 290 2022-05-17T13:09:12.000Z 290 2022-05-17T13:09:11.000Z 290 2022-05-17T13:09:10.000Z 290 2022-05-17T13:09:09.000Z 290 2022-05-17T13:09:08.000Z 290 2022-05-17T13:09:07.000Z 290 2022-05-17T13:09:06.000Z 289.79998779297 2022-05-17T13:09:05.000Z 289.79998779297 2022-05-17T13:09:04.000Z 289.60000610352 2022-05-17T13:09:03.000Z 289 2022-05-17T13:09:02.000Z 288.39999389648 2022-05-17T13:09:01.000Z 287.79998779297 2022-05-17T13:09:00.000Z 287.39999389648 2022-05-17T13:08:59.000Z 287.20001220703 2022-05-17T13:08:58.000Z 287 2022-05-17T13:08:57.000Z 286.39999389648 2022-05-17T13:08:56.000Z 286.20001220703 2022-05-17T13:08:55.000Z 285.79998779297 2022-05-17T13:08:54.000Z 285.20001220703 2022-05-17T13:08:53.000Z 284.39999389648 2022-05-17T13:08:52.000Z 284 2022-05-17T13:08:51.000Z 283.79998779297 2022-05-17T13:08:50.000Z 283.79998779297 2022-05-17T13:08:49.000Z 283.79998779297 2022-05-17T13:08:48.000Z 283.79998779297 2022-05-17T13:08:47.000Z 283.79998779297 2022-05-17T13:08:46.000Z 283.60000610352 2022-05-17T13:08:45.000Z 283.60000610352 2022-05-17T13:08:44.000Z 283.60000610352 2022-05-17T13:08:43.000Z 283.20001220703 2022-05-17T13:08:42.000Z 283.20001220703 2022-05-17T13:08:41.000Z 283 2022-05-17T13:08:40.000Z 282.79998779297 2022-05-17T13:08:39.000Z 282.60000610352 2022-05-17T13:08:38.000Z 282.39999389648 2022-05-17T13:08:37.000Z 282.39999389648 2022-05-17T13:08:36.000Z 282.39999389648 2022-05-17T13:08:35.000Z 282.20001220703 2022-05-17T13:08:34.000Z 282 2022-05-17T13:08:33.000Z 281.79998779297 2022-05-17T13:08:32.000Z 281.60000610352 2022-05-17T13:08:31.000Z 281.20001220703 2022-05-17T13:08:30.000Z 280.79998779297 2022-05-17T13:08:29.000Z 279.79998779297 2022-05-17T13:08:28.000Z 279.79998779297 2022-05-17T13:08:27.000Z 279 2022-05-17T13:08:25.000Z 279 2022-05-17T13:08:24.000Z 279 2022-05-17T13:08:23.000Z 279 2022-05-17T13:08:22.000Z 279 2022-05-17T13:08:20.000Z 279 2022-05-17T13:08:19.000Z 279 2022-05-17T13:08:18.000Z 279.20001220703 2022-05-17T13:08:17.000Z 279.39999389648 2022-05-17T13:08:16.000Z 279.60000610352 2022-05-17T13:08:15.000Z 280 2022-05-17T13:08:14.000Z 280 2022-05-17T13:08:13.000Z 280.20001220703 2022-05-17T13:08:12.000Z 280.60000610352 2022-05-17T13:08:09.000Z 280.79998779297 2022-05-17T13:08:06.000Z 281.20001220703 2022-05-17T13:08:05.000Z 281.20001220703 2022-05-17T13:08:04.000Z 281.20001220703 2022-05-17T13:08:03.000Z 281.20001220703 2022-05-17T13:08:02.000Z 281.60000610352 2022-05-17T13:08:01.000Z 281.39999389648 2022-05-17T13:08:00.000Z 281.60000610352 2022-05-17T13:07:59.000Z 282 2022-05-17T13:07:58.000Z 282 2022-05-17T13:07:57.000Z 282 2022-05-17T13:07:56.000Z 282 2022-05-17T13:07:55.000Z 282 2022-05-17T13:07:54.000Z 282 2022-05-17T13:07:53.000Z 282 2022-05-17T13:07:52.000Z 281.79998779297 2022-05-17T13:07:51.000Z 281.79998779297 2022-05-17T13:07:50.000Z 281.79998779297 2022-05-17T13:07:49.000Z 281.60000610352 2022-05-17T13:07:48.000Z 281.20001220703 2022-05-17T13:07:47.000Z 280.79998779297 2022-05-17T13:07:46.000Z 280 2022-05-17T13:07:45.000Z 280 2022-05-17T13:07:44.000Z 279.79998779297 2022-05-17T13:07:43.000Z 279.39999389648 2022-05-17T13:07:42.000Z 279 2022-05-17T13:07:41.000Z 278.20001220703 2022-05-17T13:07:40.000Z 277.39999389648 2022-05-17T13:07:39.000Z 277 2022-05-17T13:07:38.000Z 276.20001220703 2022-05-17T13:07:37.000Z 275.60000610352 2022-05-17T13:07:36.000Z 274.79998779297 2022-05-17T13:07:35.000Z 274.20001220703 2022-05-17T13:07:34.000Z 273.39999389648 2022-05-17T13:07:33.000Z 272.20001220703 2022-05-17T13:07:32.000Z 271.20001220703 2022-05-17T13:07:31.000Z 269.79998779297 2022-05-17T13:07:30.000Z 268.60000610352 2022-05-17T13:07:29.000Z 268 2022-05-17T13:07:28.000Z 267.60000610352 2022-05-17T13:07:27.000Z 266.79998779297 2022-05-17T13:07:26.000Z 266 2022-05-17T13:07:25.000Z 265.60000610352 2022-05-17T13:07:24.000Z 265.60000610352 2022-05-17T13:07:23.000Z 265 2022-05-17T13:07:22.000Z 264.39999389648 2022-05-17T13:07:21.000Z 263.79998779297 2022-05-17T13:07:20.000Z 263.39999389648 2022-05-17T13:07:19.000Z 263 2022-05-17T13:07:18.000Z 262.39999389648 2022-05-17T13:07:17.000Z 262.20001220703 2022-05-17T13:07:16.000Z 261.79998779297 2022-05-17T13:07:15.000Z 261 2022-05-17T13:07:14.000Z 260.39999389648 2022-05-17T13:07:13.000Z 259.39999389648 2022-05-17T13:07:12.000Z 258.60000610352 2022-05-17T13:07:11.000Z 258.20001220703 2022-05-17T13:07:10.000Z 258 2022-05-17T13:07:09.000Z 257.39999389648 2022-05-17T13:07:08.000Z 257.20001220703 2022-05-17T13:07:07.000Z 256.79998779297 2022-05-17T13:07:06.000Z 256.79998779297 2022-05-17T13:07:05.000Z 256.60000610352 2022-05-17T13:07:04.000Z 256.39999389648 2022-05-17T13:07:03.000Z 256.20001220703 2022-05-17T13:07:02.000Z 256.20001220703 2022-05-17T13:07:01.000Z 256.20001220703 2022-05-17T13:07:00.000Z 255.80000305176 2022-05-17T13:06:59.000Z 255.60000610352 2022-05-17T13:06:58.000Z 255.19999694824 2022-05-17T13:06:57.000Z 255 2022-05-17T13:06:56.000Z 254.80000305176 2022-05-17T13:06:55.000Z 254.60000610352 2022-05-17T13:06:54.000Z 254.39999389648 2022-05-17T13:06:53.000Z 253.80000305176 2022-05-17T13:06:52.000Z 253.39999389648 2022-05-17T13:06:51.000Z 252.80000305176 2022-05-17T13:06:50.000Z 252.19999694824 2022-05-17T13:06:49.000Z 251.60000610352 2022-05-17T13:06:48.000Z 251 2022-05-17T13:06:47.000Z 250.60000610352 2022-05-17T13:06:46.000Z 250 2022-05-17T13:06:45.000Z 249.19999694824 2022-05-17T13:06:44.000Z 249 2022-05-17T13:06:43.000Z 248.39999389648 2022-05-17T13:06:42.000Z 248.19999694824 2022-05-17T13:06:41.000Z 247.80000305176 2022-05-17T13:06:40.000Z 247.80000305176 2022-05-17T13:06:39.000Z 247 2022-05-17T13:06:38.000Z 246.19999694824 2022-05-17T13:06:37.000Z 245.80000305176 2022-05-17T13:06:36.000Z 244.80000305176 2022-05-17T13:06:35.000Z 244.19999694824 2022-05-17T13:06:34.000Z 243.60000610352 2022-05-17T13:06:33.000Z 243 2022-05-17T13:06:32.000Z 242.19999694824 2022-05-17T13:06:31.000Z 241.60000610352 2022-05-17T13:06:30.000Z 241 2022-05-17T13:06:29.000Z 240 2022-05-17T13:06:28.000Z 239.19999694824 2022-05-17T13:06:27.000Z 238.80000305176 2022-05-17T13:06:26.000Z 238.39999389648 2022-05-17T13:06:25.000Z 238 2022-05-17T13:06:24.000Z 237.60000610352 2022-05-17T13:06:23.000Z 237.60000610352 2022-05-17T13:06:22.000Z 237 2022-05-17T13:06:21.000Z 237 2022-05-17T13:06:20.000Z 236.80000305176 2022-05-17T13:06:19.000Z 236.39999389648 2022-05-17T13:06:18.000Z 236.39999389648 2022-05-17T13:06:17.000Z 236.19999694824 2022-05-17T13:06:16.000Z 236 2022-05-17T13:06:15.000Z 235.60000610352 2022-05-17T13:06:14.000Z 235.39999389648 2022-05-17T13:06:13.000Z 235.19999694824 2022-05-17T13:06:12.000Z 234.80000305176 2022-05-17T13:06:11.000Z 234.19999694824 2022-05-17T13:06:10.000Z 233.19999694824 2022-05-17T13:06:09.000Z 232.19999694824 2022-05-17T13:06:08.000Z 231 2022-05-17T13:06:07.000Z 230.39999389648 2022-05-17T13:06:06.000Z 229.60000610352 2022-05-17T13:06:05.000Z 228.60000610352 2022-05-17T13:06:04.000Z 228 2022-05-17T13:06:03.000Z 227 2022-05-17T13:06:02.000Z 226.19999694824 2022-05-17T13:06:01.000Z 225.60000610352 2022-05-17T13:06:00.000Z 224.60000610352 2022-05-17T13:05:59.000Z 223.60000610352 2022-05-17T13:05:58.000Z 222.80000305176 2022-05-17T13:05:57.000Z 222.80000305176 2022-05-17T13:05:56.000Z 221.80000305176 2022-05-17T13:05:55.000Z 220 2022-05-17T13:05:53.000Z 219 2022-05-17T13:05:52.000Z 218 2022-05-17T13:05:51.000Z 215 2022-05-17T13:05:49.000Z 211.80000305176 2022-05-17T13:05:47.000Z 210.39999389648 2022-05-17T13:05:46.000Z 209.19999694824 2022-05-17T13:05:45.000Z 207.80000305176 2022-05-17T13:05:44.000Z 206.60000610352 2022-05-17T13:05:43.000Z 205.39999389648 2022-05-17T13:05:42.000Z 204 2022-05-17T13:05:41.000Z 202.60000610352 2022-05-17T13:05:40.000Z 201.39999389648 2022-05-17T13:05:39.000Z 200 2022-05-17T13:05:38.000Z 199.19999694824 2022-05-17T13:05:37.000Z 198.60000610352 2022-05-17T13:05:36.000Z 198.60000610352 2022-05-17T13:05:35.000Z 198 2022-05-17T13:05:34.000Z 197 2022-05-17T13:05:33.000Z 195.80000305176 2022-05-17T13:05:32.000Z 194.19999694824 2022-05-17T13:05:31.000Z 193.39999389648 2022-05-17T13:05:30.000Z 192.60000610352 2022-05-17T13:05:29.000Z 192.19999694824 2022-05-17T13:05:28.000Z 192.19999694824 2022-05-17T13:05:27.000Z 192 2022-05-17T13:05:26.000Z 191.80000305176 2022-05-17T13:05:25.000Z 191.60000610352 2022-05-17T13:05:24.000Z 191.19999694824 2022-05-17T13:05:23.000Z 190.80000305176 2022-05-17T13:05:22.000Z 190.60000610352 2022-05-17T13:05:21.000Z 190.60000610352 2022-05-17T13:05:20.000Z 190.60000610352 2022-05-17T13:05:15.000Z 190.39999389648 2022-05-17T13:05:13.000Z 190.60000610352 2022-05-17T13:05:12.000Z 190.80000305176 2022-05-17T13:05:10.000Z 191 2022-05-17T13:05:09.000Z 191 2022-05-17T13:05:08.000Z 191.39999389648 2022-05-17T13:05:07.000Z 192 2022-05-17T13:05:06.000Z 192.19999694824 2022-05-17T13:05:05.000Z 192.39999389648 2022-05-17T13:05:04.000Z 192.60000610352 2022-05-17T13:05:03.000Z 192.60000610352 2022-05-17T13:05:02.000Z 192.80000305176 2022-05-17T13:05:01.000Z 193.19999694824 2022-05-17T13:05:00.000Z 193.39999389648 2022-05-17T13:04:59.000Z 194 2022-05-17T13:04:58.000Z 194.19999694824 2022-05-17T13:04:57.000Z 194.39999389648 2022-05-17T13:04:56.000Z 194.60000610352 2022-05-17T13:04:54.000Z 194.39999389648 2022-05-17T13:04:52.000Z 194.39999389648 2022-05-17T13:04:51.000Z 194.39999389648 2022-05-17T13:04:50.000Z 194.60000610352 2022-05-17T13:04:49.000Z 194.39999389648 2022-05-17T13:04:47.000Z 194.39999389648 2022-05-17T13:04:46.000Z 194.39999389648 2022-05-17T13:04:45.000Z 194.19999694824 2022-05-17T13:04:44.000Z 193.80000305176 2022-05-17T13:04:43.000Z 193 2022-05-17T13:04:42.000Z 192.60000610352 2022-05-17T13:04:41.000Z 192.39999389648 2022-05-17T13:04:40.000Z 191.60000610352 2022-05-17T13:04:39.000Z 191.39999389648 2022-05-17T13:04:38.000Z 191.19999694824 2022-05-17T13:04:36.000Z 191.19999694824 2022-05-17T13:04:35.000Z 191.39999389648 2022-05-17T13:04:34.000Z 191.19999694824 2022-05-17T13:04:33.000Z 191.39999389648 2022-05-17T13:04:32.000Z 191.19999694824 2022-05-17T13:04:31.000Z 191.39999389648 2022-05-17T13:04:30.000Z 195.19999694824 2022-05-17T13:04:21.000Z 201 2022-05-17T13:04:17.000Z 202.60000610352 2022-05-17T13:04:16.000Z 204.39999389648 2022-05-17T13:04:15.000Z 206.19999694824 2022-05-17T13:04:14.000Z 208.19999694824 2022-05-17T13:04:13.000Z 209.80000305176 2022-05-17T13:04:12.000Z 211.39999389648 2022-05-17T13:04:11.000Z 213 2022-05-17T13:04:10.000Z 214.80000305176 2022-05-17T13:04:09.000Z 216.60000610352 2022-05-17T13:04:08.000Z 218.39999389648 2022-05-17T13:04:07.000Z 220.19999694824 2022-05-17T13:04:06.000Z 222.19999694824 2022-05-17T13:04:05.000Z 222.19999694824 2022-05-17T13:04:04.000Z 224.39999389648 2022-05-17T13:04:03.000Z 226.39999389648 2022-05-17T13:04:02.000Z 228.39999389648 2022-05-17T13:04:01.000Z 229.80000305176 2022-05-17T13:04:00.000Z 231.19999694824 2022-05-17T13:03:59.000Z 232.39999389648 2022-05-17T13:03:58.000Z 233.39999389648 2022-05-17T13:03:57.000Z 234.39999389648 2022-05-17T13:03:56.000Z 235 2022-05-17T13:03:55.000Z 236.39999389648 2022-05-17T13:03:54.000Z 238 2022-05-17T13:03:53.000Z 239.60000610352 2022-05-17T13:03:52.000Z 241.39999389648 2022-05-17T13:03:51.000Z 243.19999694824 2022-05-17T13:03:50.000Z 244.80000305176 2022-05-17T13:03:49.000Z 245.80000305176 2022-05-17T13:03:47.000Z 246.19999694824 2022-05-17T13:03:46.000Z 246.39999389648 2022-05-17T13:03:45.000Z 246.80000305176 2022-05-17T13:03:44.000Z 247.39999389648 2022-05-17T13:03:43.000Z 247.39999389648 2022-05-17T13:03:42.000Z 247.60000610352 2022-05-17T13:03:41.000Z 248.39999389648 2022-05-17T13:03:40.000Z 249 2022-05-17T13:03:39.000Z 250.80000305176 2022-05-17T13:03:37.000Z 252.80000305176 2022-05-17T13:03:35.000Z 253.60000610352 2022-05-17T13:03:34.000Z 254.39999389648 2022-05-17T13:03:33.000Z 255.19999694824 2022-05-17T13:03:32.000Z 256.60000610352 2022-05-17T13:03:30.000Z 257 2022-05-17T13:03:29.000Z 257.39999389648 2022-05-17T13:03:28.000Z 258 2022-05-17T13:03:27.000Z 258.20001220703 2022-05-17T13:03:26.000Z 258.79998779297 2022-05-17T13:03:25.000Z 259.20001220703 2022-05-17T13:03:24.000Z 260 2022-05-17T13:03:23.000Z 260.60000610352 2022-05-17T13:03:22.000Z 261 2022-05-17T13:03:20.000Z 262.39999389648 2022-05-17T13:03:18.000Z 263.39999389648 2022-05-17T13:03:16.000Z 264 2022-05-17T13:03:15.000Z 264.39999389648 2022-05-17T13:03:14.000Z 265 2022-05-17T13:03:13.000Z 265.60000610352 2022-05-17T13:03:12.000Z 265.60000610352 2022-05-17T13:03:11.000Z 265.60000610352 2022-05-17T13:03:10.000Z 265.79998779297 2022-05-17T13:03:09.000Z 265.60000610352 2022-05-17T13:03:08.000Z 265.60000610352 2022-05-17T13:03:07.000Z 265.60000610352 2022-05-17T13:03:06.000Z 265.60000610352 2022-05-17T13:03:05.000Z 265.60000610352 2022-05-17T13:03:04.000Z 265.60000610352 2022-05-17T13:03:03.000Z 265.60000610352 2022-05-17T13:03:02.000Z 265.39999389648 2022-05-17T13:03:01.000Z 265.20001220703 2022-05-17T13:03:00.000Z 265.20001220703 2022-05-17T13:02:59.000Z 265.20001220703 2022-05-17T13:02:58.000Z 265.20001220703 2022-05-17T13:02:57.000Z 265 2022-05-17T13:02:56.000Z 265 2022-05-17T13:02:55.000Z 265 2022-05-17T13:02:54.000Z 264.79998779297 2022-05-17T13:02:52.000Z 264.60000610352 2022-05-17T13:02:51.000Z 264.60000610352 2022-05-17T13:02:50.000Z 264.60000610352 2022-05-17T13:02:49.000Z 264.39999389648 2022-05-17T13:02:48.000Z 264.20001220703 2022-05-17T13:02:47.000Z 264.39999389648 2022-05-17T13:02:46.000Z 264.20001220703 2022-05-17T13:02:45.000Z 262.39999389648 2022-05-17T13:02:42.000Z 261.60000610352 2022-05-17T13:02:41.000Z 261.60000610352 2022-05-17T13:02:39.000Z 261.60000610352 2022-05-17T13:02:38.000Z 261.20001220703 2022-05-17T13:02:34.000Z 261.20001220703 2022-05-17T13:02:33.000Z 261.20001220703 2022-05-17T13:02:32.000Z 261 2022-05-17T13:02:31.000Z 261.20001220703 2022-05-17T13:02:30.000Z 261 2022-05-17T13:02:29.000Z 261 2022-05-17T13:02:28.000Z 261 2022-05-17T13:02:27.000Z 261.20001220703 2022-05-17T13:02:26.000Z 261.20001220703 2022-05-17T13:02:25.000Z 261.39999389648 2022-05-17T13:02:24.000Z 261.60000610352 2022-05-17T13:02:23.000Z 261.79998779297 2022-05-17T13:02:22.000Z 263.20001220703 2022-05-17T13:02:20.000Z 264.60000610352 2022-05-17T13:02:19.000Z 266.60000610352 2022-05-17T13:02:18.000Z 269.20001220703 2022-05-17T13:02:16.000Z 269.20001220703 2022-05-17T13:02:15.000Z 270.79998779297 2022-05-17T13:02:14.000Z 271.60000610352 2022-05-17T13:02:13.000Z 272.39999389648 2022-05-17T13:02:12.000Z 272.39999389648 2022-05-17T13:02:11.000Z 272.60000610352 2022-05-17T13:02:10.000Z 272.79998779297 2022-05-17T13:02:09.000Z 273.20001220703 2022-05-17T13:02:08.000Z 273.79998779297 2022-05-17T13:02:07.000Z 274.60000610352 2022-05-17T13:02:06.000Z 275 2022-05-17T13:02:05.000Z 275.60000610352 2022-05-17T13:02:04.000Z 276.79998779297 2022-05-17T13:02:03.000Z 278.20001220703 2022-05-17T13:02:02.000Z 279.20001220703 2022-05-17T13:02:01.000Z 281.79998779297 2022-05-17T13:01:59.000Z 282 2022-05-17T13:01:58.000Z 282.20001220703 2022-05-17T13:01:57.000Z 282.60000610352 2022-05-17T13:01:56.000Z 282.60000610352 2022-05-17T13:01:55.000Z 282.60000610352 2022-05-17T13:01:54.000Z 282.60000610352 2022-05-17T13:01:53.000Z 282.79998779297 2022-05-17T13:01:52.000Z 282.79998779297 2022-05-17T13:01:51.000Z 282.79998779297 2022-05-17T13:01:50.000Z 282.60000610352 2022-05-17T13:01:49.000Z 282.60000610352 2022-05-17T13:01:48.000Z 282.60000610352 2022-05-17T13:01:47.000Z 282.39999389648 2022-05-17T13:01:46.000Z 282.20001220703 2022-05-17T13:01:45.000Z 281.79998779297 2022-05-17T13:01:44.000Z 280.60000610352 2022-05-17T13:01:43.000Z 278.60000610352 2022-05-17T13:01:42.000Z 276.60000610352 2022-05-17T13:01:41.000Z 275 2022-05-17T13:01:40.000Z 273.60000610352 2022-05-17T13:01:39.000Z 272.20001220703 2022-05-17T13:01:38.000Z 271.39999389648 2022-05-17T13:01:37.000Z 270.39999389648 2022-05-17T13:01:36.000Z 269.60000610352 2022-05-17T13:01:35.000Z 269.60000610352 2022-05-17T13:01:34.000Z 269.60000610352 2022-05-17T13:01:33.000Z 269.39999389648 2022-05-17T13:01:32.000Z 269.39999389648 2022-05-17T13:01:31.000Z 269.39999389648 2022-05-17T13:01:30.000Z 269.39999389648 2022-05-17T13:01:29.000Z 269.60000610352 2022-05-17T13:01:28.000Z 269.60000610352 2022-05-17T13:01:26.000Z 269.39999389648 2022-05-17T13:01:25.000Z 269.60000610352 2022-05-17T13:01:24.000Z 269.60000610352 2022-05-17T13:01:23.000Z 269.60000610352 2022-05-17T13:01:22.000Z 269.60000610352 2022-05-17T13:01:21.000Z 269.79998779297 2022-05-17T13:01:20.000Z 269.60000610352 2022-05-17T13:01:19.000Z 269.60000610352 2022-05-17T13:01:18.000Z 269.79998779297 2022-05-17T13:01:17.000Z 269.79998779297 2022-05-17T13:01:16.000Z 269.60000610352 2022-05-17T13:01:15.000Z 269.60000610352 2022-05-17T13:01:14.000Z 269.39999389648 2022-05-17T13:01:13.000Z 269.20001220703 2022-05-17T13:01:12.000Z 268.60000610352 2022-05-17T13:01:11.000Z 268.39999389648 2022-05-17T13:01:10.000Z 268.39999389648 2022-05-17T13:01:09.000Z 268.39999389648 2022-05-17T13:01:08.000Z 268.20001220703 2022-05-17T13:01:07.000Z 268.20001220703 2022-05-17T13:01:06.000Z 268 2022-05-17T13:01:05.000Z 268 2022-05-17T13:01:04.000Z 267.79998779297 2022-05-17T13:01:03.000Z 267.60000610352 2022-05-17T13:01:02.000Z 267.39999389648 2022-05-17T13:01:01.000Z 267.20001220703 2022-05-17T13:01:00.000Z 267.20001220703 2022-05-17T13:00:59.000Z 267.20001220703 2022-05-17T13:00:58.000Z 267.20001220703 2022-05-17T13:00:57.000Z 267.20001220703 2022-05-17T13:00:56.000Z 267 2022-05-17T13:00:55.000Z 266.60000610352 2022-05-17T13:00:54.000Z 265.79998779297 2022-05-17T13:00:53.000Z 265 2022-05-17T13:00:52.000Z 264 2022-05-17T13:00:51.000Z 262.60000610352 2022-05-17T13:00:50.000Z 261.20001220703 2022-05-17T13:00:49.000Z 260.39999389648 2022-05-17T13:00:48.000Z 260.39999389648 2022-05-17T13:00:47.000Z 259.60000610352 2022-05-17T13:00:46.000Z 259 2022-05-17T13:00:45.000Z 258.39999389648 2022-05-17T13:00:44.000Z 257.79998779297 2022-05-17T13:00:43.000Z 257.39999389648 2022-05-17T13:00:42.000Z 257.20001220703 2022-05-17T13:00:41.000Z 256.79998779297 2022-05-17T13:00:40.000Z 256.60000610352 2022-05-17T13:00:39.000Z 256.60000610352 2022-05-17T13:00:37.000Z 256.60000610352 2022-05-17T13:00:36.000Z 256.60000610352 2022-05-17T13:00:35.000Z 256.60000610352 2022-05-17T13:00:33.000Z 256.79998779297 2022-05-17T13:00:31.000Z 257.20001220703 2022-05-17T13:00:30.000Z 257.79998779297 2022-05-17T13:00:29.000Z 258.20001220703 2022-05-17T13:00:28.000Z 258.60000610352 2022-05-17T13:00:27.000Z 258.79998779297 2022-05-17T13:00:26.000Z 258.79998779297 2022-05-17T13:00:25.000Z 258.79998779297 2022-05-17T13:00:24.000Z 259 2022-05-17T13:00:23.000Z 258.79998779297 2022-05-17T13:00:22.000Z 258.79998779297 2022-05-17T13:00:21.000Z 258.79998779297 2022-05-17T13:00:20.000Z 258.79998779297 2022-05-17T13:00:19.000Z 258.79998779297 2022-05-17T13:00:18.000Z 259 2022-05-17T13:00:17.000Z 258.79998779297 2022-05-17T13:00:15.000Z 258.79998779297 2022-05-17T13:00:14.000Z 258.79998779297 2022-05-17T13:00:13.000Z 258.60000610352 2022-05-17T13:00:10.000Z 258.20001220703 2022-05-17T13:00:08.000Z 258.20001220703 2022-05-17T13:00:07.000Z 258.20001220703 2022-05-17T13:00:04.000Z 258.20001220703 2022-05-17T13:00:03.000Z 258.20001220703 2022-05-17T13:00:02.000Z 258.20001220703 2022-05-17T13:00:01.000Z 258.20001220703 2022-05-17T13:00:00.000Z 258.39999389648 2022-05-17T12:59:59.000Z 258.39999389648 2022-05-17T12:59:58.000Z 258.20001220703 2022-05-17T12:59:57.000Z 258.20001220703 2022-05-17T12:59:56.000Z 258 2022-05-17T12:59:55.000Z 257.79998779297 2022-05-17T12:59:54.000Z 257.79998779297 2022-05-17T12:59:53.000Z 257.60000610352 2022-05-17T12:59:52.000Z 257.60000610352 2022-05-17T12:59:51.000Z 257.39999389648 2022-05-17T12:59:50.000Z 257.20001220703 2022-05-17T12:59:49.000Z 257 2022-05-17T12:59:48.000Z 256.60000610352 2022-05-17T12:59:47.000Z 256 2022-05-17T12:59:46.000Z 255.80000305176 2022-05-17T12:59:45.000Z 255.60000610352 2022-05-17T12:59:44.000Z 255.39999389648 2022-05-17T12:59:43.000Z 254.80000305176 2022-05-17T12:59:42.000Z 254.80000305176 2022-05-17T12:59:41.000Z 254 2022-05-17T12:59:40.000Z 253.80000305176 2022-05-17T12:59:39.000Z 253.80000305176 2022-05-17T12:59:38.000Z 253.60000610352 2022-05-17T12:59:37.000Z 253.19999694824 2022-05-17T12:59:36.000Z 252.60000610352 2022-05-17T12:59:33.000Z 252.39999389648 2022-05-17T12:59:32.000Z 252 2022-05-17T12:59:29.000Z 252 2022-05-17T12:59:28.000Z 252.19999694824 2022-05-17T12:59:27.000Z 252 2022-05-17T12:59:26.000Z 252 2022-05-17T12:59:24.000Z 252.19999694824 2022-05-17T12:59:23.000Z 252.39999389648 2022-05-17T12:59:20.000Z 252.60000610352 2022-05-17T12:59:19.000Z 253.39999389648 2022-05-17T12:59:15.000Z 253.39999389648 2022-05-17T12:59:14.000Z 253.60000610352 2022-05-17T12:59:13.000Z 253.60000610352 2022-05-17T12:59:12.000Z 253.60000610352 2022-05-17T12:59:11.000Z 253.60000610352 2022-05-17T12:59:10.000Z 253.60000610352 2022-05-17T12:59:09.000Z 253.60000610352 2022-05-17T12:59:08.000Z 253.60000610352 2022-05-17T12:59:07.000Z 253.60000610352 2022-05-17T12:59:06.000Z 253.39999389648 2022-05-17T12:59:05.000Z 253.19999694824 2022-05-17T12:59:04.000Z 253 2022-05-17T12:59:03.000Z 252.80000305176 2022-05-17T12:59:02.000Z 252.19999694824 2022-05-17T12:59:01.000Z 251.60000610352 2022-05-17T12:59:00.000Z 251 2022-05-17T12:58:59.000Z 250.39999389648 2022-05-17T12:58:58.000Z 249.60000610352 2022-05-17T12:58:57.000Z 249.19999694824 2022-05-17T12:58:56.000Z 249.19999694824 2022-05-17T12:58:55.000Z 248.60000610352 2022-05-17T12:58:54.000Z 247.80000305176 2022-05-17T12:58:53.000Z 247.19999694824 2022-05-17T12:58:52.000Z 246.80000305176 2022-05-17T12:58:51.000Z 246.39999389648 2022-05-17T12:58:49.000Z 246.60000610352 2022-05-17T12:58:48.000Z 246.60000610352 2022-05-17T12:58:47.000Z 246.39999389648 2022-05-17T12:58:45.000Z 246.60000610352 2022-05-17T12:58:44.000Z 246.60000610352 2022-05-17T12:58:43.000Z 247.39999389648 2022-05-17T12:58:40.000Z 247.80000305176 2022-05-17T12:58:39.000Z 247.80000305176 2022-05-17T12:58:38.000Z 247.80000305176 2022-05-17T12:58:37.000Z 247.80000305176 2022-05-17T12:58:36.000Z 247.80000305176 2022-05-17T12:58:33.000Z 247.80000305176 2022-05-17T12:58:32.000Z 247.80000305176 2022-05-17T12:58:31.000Z 247.80000305176 2022-05-17T12:58:30.000Z 247.80000305176 2022-05-17T12:58:29.000Z 247.80000305176 2022-05-17T12:58:28.000Z 247.39999389648 2022-05-17T12:58:27.000Z 247.39999389648 2022-05-17T12:58:26.000Z 247.39999389648 2022-05-17T12:58:23.000Z 247.39999389648 2022-05-17T12:58:22.000Z 247.60000610352 2022-05-17T12:58:21.000Z 247.80000305176 2022-05-17T12:58:20.000Z 247.80000305176 2022-05-17T12:58:19.000Z 248.39999389648 2022-05-17T12:58:18.000Z 249.39999389648 2022-05-17T12:58:17.000Z 249.80000305176 2022-05-17T12:58:16.000Z 250.39999389648 2022-05-17T12:58:15.000Z 250.80000305176 2022-05-17T12:58:13.000Z 250.80000305176 2022-05-17T12:58:12.000Z 251.19999694824 2022-05-17T12:58:11.000Z 251.39999389648 2022-05-17T12:58:10.000Z 252 2022-05-17T12:58:09.000Z 252.19999694824 2022-05-17T12:58:08.000Z 252.60000610352 2022-05-17T12:58:07.000Z 253 2022-05-17T12:58:06.000Z 254 2022-05-17T12:58:04.000Z 254.19999694824 2022-05-17T12:58:01.000Z 254.19999694824 2022-05-17T12:58:00.000Z 254.19999694824 2022-05-17T12:57:59.000Z 254.19999694824 2022-05-17T12:57:58.000Z 254.19999694824 2022-05-17T12:57:57.000Z 254.19999694824 2022-05-17T12:57:56.000Z 254.19999694824 2022-05-17T12:57:55.000Z 254 2022-05-17T12:57:54.000Z 253.80000305176 2022-05-17T12:57:53.000Z 253.80000305176 2022-05-17T12:57:52.000Z 253.60000610352 2022-05-17T12:57:51.000Z 253.60000610352 2022-05-17T12:57:50.000Z 253.39999389648 2022-05-17T12:57:49.000Z 253.60000610352 2022-05-17T12:57:46.000Z 253.60000610352 2022-05-17T12:57:45.000Z 253.60000610352 2022-05-17T12:57:44.000Z 253.60000610352 2022-05-17T12:57:43.000Z 253.60000610352 2022-05-17T12:57:42.000Z 253.80000305176 2022-05-17T12:57:41.000Z 254 2022-05-17T12:57:40.000Z 254.80000305176 2022-05-17T12:57:39.000Z 256 2022-05-17T12:57:38.000Z 257.39999389648 2022-05-17T12:57:37.000Z 258 2022-05-17T12:57:36.000Z 258 2022-05-17T12:57:35.000Z 258 2022-05-17T12:57:34.000Z 258.20001220703 2022-05-17T12:57:33.000Z 258 2022-05-17T12:57:32.000Z 258 2022-05-17T12:57:31.000Z 258 2022-05-17T12:57:30.000Z 258 2022-05-17T12:57:28.000Z 258 2022-05-17T12:57:27.000Z 257 2022-05-17T12:57:24.000Z 257 2022-05-17T12:57:23.000Z 256.79998779297 2022-05-17T12:57:21.000Z 256.79998779297 2022-05-17T12:57:18.000Z 256.79998779297 2022-05-17T12:57:17.000Z 256.79998779297 2022-05-17T12:57:16.000Z 256.79998779297 2022-05-17T12:57:15.000Z 257 2022-05-17T12:57:14.000Z 257.20001220703 2022-05-17T12:57:12.000Z 259.20001220703 2022-05-17T12:57:08.000Z 259.60000610352 2022-05-17T12:57:07.000Z 259.60000610352 2022-05-17T12:57:06.000Z 260 2022-05-17T12:57:05.000Z 260.39999389648 2022-05-17T12:57:04.000Z 261.20001220703 2022-05-17T12:57:03.000Z 262.20001220703 2022-05-17T12:57:02.000Z 263.20001220703 2022-05-17T12:57:01.000Z 264.20001220703 2022-05-17T12:57:00.000Z 265 2022-05-17T12:56:59.000Z 266.60000610352 2022-05-17T12:56:57.000Z 267.20001220703 2022-05-17T12:56:56.000Z 267.60000610352 2022-05-17T12:56:55.000Z 267.60000610352 2022-05-17T12:56:54.000Z 267.60000610352 2022-05-17T12:56:53.000Z 267.39999389648 2022-05-17T12:56:52.000Z 267.39999389648 2022-05-17T12:56:51.000Z 267.60000610352 2022-05-17T12:56:50.000Z 267.39999389648 2022-05-17T12:56:49.000Z 267.39999389648 2022-05-17T12:56:48.000Z 267.39999389648 2022-05-17T12:56:47.000Z 267.20001220703 2022-05-17T12:56:46.000Z 267.20001220703 2022-05-17T12:56:45.000Z 267.20001220703 2022-05-17T12:56:44.000Z 266.79998779297 2022-05-17T12:56:43.000Z 266.39999389648 2022-05-17T12:56:42.000Z 266.39999389648 2022-05-17T12:56:41.000Z 266.39999389648 2022-05-17T12:56:40.000Z 266.20001220703 2022-05-17T12:56:39.000Z 266 2022-05-17T12:56:38.000Z 265.79998779297 2022-05-17T12:56:37.000Z 265.60000610352 2022-05-17T12:56:36.000Z 265 2022-05-17T12:56:35.000Z 263.60000610352 2022-05-17T12:56:34.000Z 261.79998779297 2022-05-17T12:56:33.000Z 260.39999389648 2022-05-17T12:56:32.000Z 258.79998779297 2022-05-17T12:56:31.000Z 258 2022-05-17T12:56:30.000Z 257.60000610352 2022-05-17T12:56:29.000Z 257 2022-05-17T12:56:28.000Z 256.60000610352 2022-05-17T12:56:27.000Z 256.20001220703 2022-05-17T12:56:26.000Z 256.20001220703 2022-05-17T12:56:25.000Z 256.20001220703 2022-05-17T12:56:24.000Z 256 2022-05-17T12:56:23.000Z 256 2022-05-17T12:56:22.000Z 255.60000610352 2022-05-17T12:56:21.000Z 255.19999694824 2022-05-17T12:56:20.000Z 255.19999694824 2022-05-17T12:56:19.000Z 254.80000305176 2022-05-17T12:56:17.000Z 254.60000610352 2022-05-17T12:56:16.000Z 254.39999389648 2022-05-17T12:56:14.000Z 254.39999389648 2022-05-17T12:56:13.000Z 254.19999694824 2022-05-17T12:56:12.000Z 254 2022-05-17T12:56:11.000Z 254 2022-05-17T12:56:10.000Z 254 2022-05-17T12:56:09.000Z 254 2022-05-17T12:56:08.000Z 254 2022-05-17T12:56:07.000Z 254 2022-05-17T12:56:06.000Z 254.19999694824 2022-05-17T12:56:04.000Z 254.19999694824 2022-05-17T12:56:03.000Z 254.60000610352 2022-05-17T12:56:02.000Z 255.19999694824 2022-05-17T12:56:01.000Z 255.80000305176 2022-05-17T12:56:00.000Z 255.80000305176 2022-05-17T12:55:59.000Z 256.60000610352 2022-05-17T12:55:58.000Z 257.39999389648 2022-05-17T12:55:57.000Z 258.20001220703 2022-05-17T12:55:56.000Z 258.79998779297 2022-05-17T12:55:55.000Z 260 2022-05-17T12:55:54.000Z 261.60000610352 2022-05-17T12:55:53.000Z 263.39999389648 2022-05-17T12:55:52.000Z 264.60000610352 2022-05-17T12:55:51.000Z 265 2022-05-17T12:55:50.000Z 265 2022-05-17T12:55:49.000Z 265 2022-05-17T12:55:48.000Z 265 2022-05-17T12:55:47.000Z 265 2022-05-17T12:55:46.000Z 265 2022-05-17T12:55:45.000Z 265 2022-05-17T12:55:44.000Z 264.60000610352 2022-05-17T12:55:43.000Z 264.60000610352 2022-05-17T12:55:42.000Z 264 2022-05-17T12:55:41.000Z 262.79998779297 2022-05-17T12:55:40.000Z 261 2022-05-17T12:55:39.000Z 259 2022-05-17T12:55:38.000Z 259 2022-05-17T12:55:37.000Z 256.79998779297 2022-05-17T12:55:36.000Z 254.80000305176 2022-05-17T12:55:35.000Z 252.80000305176 2022-05-17T12:55:34.000Z 251 2022-05-17T12:55:33.000Z 249.80000305176 2022-05-17T12:55:32.000Z 249 2022-05-17T12:55:31.000Z 248.60000610352 2022-05-17T12:55:30.000Z 248.19999694824 2022-05-17T12:55:29.000Z 247.60000610352 2022-05-17T12:55:28.000Z 246.60000610352 2022-05-17T12:55:27.000Z 245.60000610352 2022-05-17T12:55:26.000Z 245.60000610352 2022-05-17T12:55:25.000Z 245.80000305176 2022-05-17T12:55:24.000Z 245.60000610352 2022-05-17T12:55:23.000Z 245.60000610352 2022-05-17T12:55:22.000Z 245.39999389648 2022-05-17T12:55:21.000Z 245.19999694824 2022-05-17T12:55:20.000Z 244.80000305176 2022-05-17T12:55:19.000Z 244.60000610352 2022-05-17T12:55:18.000Z 244.39999389648 2022-05-17T12:55:17.000Z 244.39999389648 2022-05-17T12:55:16.000Z 244 2022-05-17T12:55:15.000Z 243.80000305176 2022-05-17T12:55:14.000Z 243.60000610352 2022-05-17T12:55:13.000Z 243.60000610352 2022-05-17T12:55:12.000Z 243.80000305176 2022-05-17T12:55:11.000Z 243.60000610352 2022-05-17T12:55:10.000Z 243.60000610352 2022-05-17T12:55:09.000Z 243.19999694824 2022-05-17T12:55:08.000Z 242.80000305176 2022-05-17T12:55:07.000Z 242 2022-05-17T12:55:06.000Z 236 2022-05-17T12:55:03.000Z 233.80000305176 2022-05-17T12:55:02.000Z 232.19999694824 2022-05-17T12:55:01.000Z 230.60000610352 2022-05-17T12:55:00.000Z 229.19999694824 2022-05-17T12:54:59.000Z 228 2022-05-17T12:54:58.000Z 226.60000610352 2022-05-17T12:54:57.000Z 225.39999389648 2022-05-17T12:54:56.000Z 224 2022-05-17T12:54:55.000Z 224 2022-05-17T12:54:54.000Z 222.39999389648 2022-05-17T12:54:53.000Z 221.19999694824 2022-05-17T12:54:52.000Z 219.80000305176 2022-05-17T12:54:51.000Z 218.39999389648 2022-05-17T12:54:50.000Z 216.80000305176 2022-05-17T12:54:49.000Z 215.39999389648 2022-05-17T12:54:48.000Z 214.19999694824 2022-05-17T12:54:47.000Z 214 2022-05-17T12:54:46.000Z 213.80000305176 2022-05-17T12:54:45.000Z 213.80000305176 2022-05-17T12:54:44.000Z 214 2022-05-17T12:54:43.000Z 214 2022-05-17T12:54:42.000Z 214 2022-05-17T12:54:41.000Z 214.19999694824 2022-05-17T12:54:40.000Z 214.19999694824 2022-05-17T12:54:39.000Z 214.39999389648 2022-05-17T12:54:38.000Z 214.80000305176 2022-05-17T12:54:37.000Z 216 2022-05-17T12:54:36.000Z 217 2022-05-17T12:54:35.000Z 218.19999694824 2022-05-17T12:54:34.000Z 219.80000305176 2022-05-17T12:54:33.000Z 219.80000305176 2022-05-17T12:54:32.000Z 221.39999389648 2022-05-17T12:54:31.000Z 223.19999694824 2022-05-17T12:54:30.000Z 224.80000305176 2022-05-17T12:54:29.000Z 226.60000610352 2022-05-17T12:54:28.000Z 227.39999389648 2022-05-17T12:54:27.000Z 228 2022-05-17T12:54:26.000Z 228.39999389648 2022-05-17T12:54:25.000Z 228.39999389648 2022-05-17T12:54:24.000Z 228.80000305176 2022-05-17T12:54:23.000Z 229 2022-05-17T12:54:22.000Z 229.39999389648 2022-05-17T12:54:21.000Z 229.60000610352 2022-05-17T12:54:20.000Z 230 2022-05-17T12:54:19.000Z 230.19999694824 2022-05-17T12:54:18.000Z 231 2022-05-17T12:54:15.000Z 231.60000610352 2022-05-17T12:54:14.000Z 232 2022-05-17T12:54:13.000Z 232.19999694824 2022-05-17T12:54:12.000Z 232 2022-05-17T12:54:11.000Z 232 2022-05-17T12:54:10.000Z 232 2022-05-17T12:54:09.000Z 232.19999694824 2022-05-17T12:54:08.000Z 232 2022-05-17T12:54:07.000Z 232.19999694824 2022-05-17T12:54:06.000Z 232 2022-05-17T12:54:05.000Z 232.19999694824 2022-05-17T12:54:04.000Z 232 2022-05-17T12:54:03.000Z 232 2022-05-17T12:54:02.000Z 231.60000610352 2022-05-17T12:54:01.000Z 231.39999389648 2022-05-17T12:54:00.000Z 231.19999694824 2022-05-17T12:53:59.000Z 231.19999694824 2022-05-17T12:53:58.000Z 231 2022-05-17T12:53:57.000Z 230.60000610352 2022-05-17T12:53:56.000Z 230.39999389648 2022-05-17T12:53:55.000Z 229.80000305176 2022-05-17T12:53:54.000Z 228.39999389648 2022-05-17T12:53:53.000Z 227.19999694824 2022-05-17T12:53:52.000Z 226 2022-05-17T12:53:51.000Z 225.60000610352 2022-05-17T12:53:50.000Z 224.80000305176 2022-05-17T12:53:49.000Z 224.80000305176 2022-05-17T12:53:48.000Z 224 2022-05-17T12:53:47.000Z 223.60000610352 2022-05-17T12:53:46.000Z 223 2022-05-17T12:53:45.000Z 222.39999389648 2022-05-17T12:53:44.000Z 222 2022-05-17T12:53:43.000Z 221.80000305176 2022-05-17T12:53:42.000Z 221.19999694824 2022-05-17T12:53:41.000Z 220.39999389648 2022-05-17T12:53:40.000Z 219.19999694824 2022-05-17T12:53:39.000Z 219.19999694824 2022-05-17T12:53:38.000Z 219.19999694824 2022-05-17T12:53:37.000Z 219.19999694824 2022-05-17T12:53:36.000Z 219.19999694824 2022-05-17T12:53:35.000Z 219.39999389648 2022-05-17T12:53:34.000Z 219.39999389648 2022-05-17T12:53:33.000Z 219.39999389648 2022-05-17T12:53:32.000Z 219.80000305176 2022-05-17T12:53:31.000Z 220 2022-05-17T12:53:30.000Z 221 2022-05-17T12:53:29.000Z 223.39999389648 2022-05-17T12:53:27.000Z 223.39999389648 2022-05-17T12:53:26.000Z 224.80000305176 2022-05-17T12:53:25.000Z 226 2022-05-17T12:53:24.000Z 227.39999389648 2022-05-17T12:53:23.000Z 228.19999694824 2022-05-17T12:53:22.000Z 229.39999389648 2022-05-17T12:53:21.000Z 230.39999389648 2022-05-17T12:53:20.000Z 231.39999389648 2022-05-17T12:53:19.000Z 232.19999694824 2022-05-17T12:53:18.000Z 233 2022-05-17T12:53:17.000Z 234 2022-05-17T12:53:16.000Z 235.19999694824 2022-05-17T12:53:15.000Z 236.39999389648 2022-05-17T12:53:14.000Z 237.39999389648 2022-05-17T12:53:13.000Z 238.60000610352 2022-05-17T12:53:12.000Z 239.39999389648 2022-05-17T12:53:11.000Z 240.19999694824 2022-05-17T12:53:10.000Z 241 2022-05-17T12:53:09.000Z 241.80000305176 2022-05-17T12:53:08.000Z 242.60000610352 2022-05-17T12:53:07.000Z 243.60000610352 2022-05-17T12:53:06.000Z 244 2022-05-17T12:53:05.000Z 244 2022-05-17T12:53:04.000Z 244.80000305176 2022-05-17T12:53:03.000Z 245.60000610352 2022-05-17T12:53:02.000Z 247.19999694824 2022-05-17T12:53:00.000Z 247.80000305176 2022-05-17T12:52:59.000Z 248.60000610352 2022-05-17T12:52:58.000Z 249.39999389648 2022-05-17T12:52:57.000Z 250.80000305176 2022-05-17T12:52:56.000Z 253 2022-05-17T12:52:54.000Z 254 2022-05-17T12:52:53.000Z 254.60000610352 2022-05-17T12:52:52.000Z 255.80000305176 2022-05-17T12:52:51.000Z 257 2022-05-17T12:52:50.000Z 259 2022-05-17T12:52:48.000Z 260 2022-05-17T12:52:47.000Z 261 2022-05-17T12:52:46.000Z 262.20001220703 2022-05-17T12:52:45.000Z 263.20001220703 2022-05-17T12:52:44.000Z 264.39999389648 2022-05-17T12:52:42.000Z 265.20001220703 2022-05-17T12:52:41.000Z 266 2022-05-17T12:52:40.000Z 266.39999389648 2022-05-17T12:52:39.000Z 266.60000610352 2022-05-17T12:52:37.000Z 266.60000610352 2022-05-17T12:52:36.000Z 266.79998779297 2022-05-17T12:52:35.000Z 267 2022-05-17T12:52:34.000Z 267 2022-05-17T12:52:32.000Z 267.20001220703 2022-05-17T12:52:31.000Z 267.20001220703 2022-05-17T12:52:30.000Z 267.20001220703 2022-05-17T12:52:29.000Z 267.39999389648 2022-05-17T12:52:28.000Z 268 2022-05-17T12:52:27.000Z 268.39999389648 2022-05-17T12:52:26.000Z 268.79998779297 2022-05-17T12:52:25.000Z 268.79998779297 2022-05-17T12:52:24.000Z 269 2022-05-17T12:52:23.000Z 269.20001220703 2022-05-17T12:52:22.000Z 269.20001220703 2022-05-17T12:52:21.000Z 269.20001220703 2022-05-17T12:52:20.000Z 269 2022-05-17T12:52:19.000Z 269.20001220703 2022-05-17T12:52:18.000Z 269.20001220703 2022-05-17T12:52:17.000Z 269.39999389648 2022-05-17T12:52:16.000Z 269.60000610352 2022-05-17T12:52:15.000Z 270 2022-05-17T12:52:11.000Z 270.20001220703 2022-05-17T12:52:08.000Z 270.39999389648 2022-05-17T12:52:07.000Z 270.60000610352 2022-05-17T12:52:06.000Z 270.60000610352 2022-05-17T12:52:05.000Z 270.79998779297 2022-05-17T12:52:04.000Z 271 2022-05-17T12:52:03.000Z 271.39999389648 2022-05-17T12:52:00.000Z 271.60000610352 2022-05-17T12:51:58.000Z 272 2022-05-17T12:51:57.000Z 272.39999389648 2022-05-17T12:51:56.000Z 273 2022-05-17T12:51:55.000Z 273.20001220703 2022-05-17T12:51:54.000Z 273.79998779297 2022-05-17T12:51:53.000Z 274.60000610352 2022-05-17T12:51:52.000Z 275.79998779297 2022-05-17T12:51:51.000Z 276.60000610352 2022-05-17T12:51:50.000Z 278.20001220703 2022-05-17T12:51:48.000Z 279.60000610352 2022-05-17T12:51:46.000Z 281.20001220703 2022-05-17T12:51:44.000Z 282 2022-05-17T12:51:43.000Z 282.79998779297 2022-05-17T12:51:42.000Z 283.79998779297 2022-05-17T12:51:41.000Z 285 2022-05-17T12:51:39.000Z 286.20001220703 2022-05-17T12:51:36.000Z 286.60000610352 2022-05-17T12:51:35.000Z 287.39999389648 2022-05-17T12:51:34.000Z 288 2022-05-17T12:51:33.000Z 288.79998779297 2022-05-17T12:51:31.000Z 289 2022-05-17T12:51:30.000Z 289.20001220703 2022-05-17T12:51:29.000Z 290 2022-05-17T12:51:26.000Z 290.39999389648 2022-05-17T12:51:25.000Z 290.39999389648 2022-05-17T12:51:24.000Z 290.60000610352 2022-05-17T12:51:23.000Z 290.60000610352 2022-05-17T12:51:22.000Z 291 2022-05-17T12:51:19.000Z 291.20001220703 2022-05-17T12:51:18.000Z 291.20001220703 2022-05-17T12:51:17.000Z 291.39999389648 2022-05-17T12:51:16.000Z 291.79998779297 2022-05-17T12:51:15.000Z 291.79998779297 2022-05-17T12:51:14.000Z 292 2022-05-17T12:51:13.000Z 292.20001220703 2022-05-17T12:51:12.000Z 293.39999389648 2022-05-17T12:51:09.000Z 296 2022-05-17T12:51:05.000Z 297 2022-05-17T12:51:04.000Z 298.20001220703 2022-05-17T12:51:00.000Z 299.20001220703 2022-05-17T12:50:58.000Z 299.39999389648 2022-05-17T12:50:56.000Z 299.60000610352 2022-05-17T12:50:55.000Z 299.60000610352 2022-05-17T12:50:53.000Z 299.60000610352 2022-05-17T12:50:52.000Z 299.60000610352 2022-05-17T12:50:51.000Z 299.39999389648 2022-05-17T12:50:50.000Z 299.39999389648 2022-05-17T12:50:49.000Z 299.39999389648 2022-05-17T12:50:48.000Z 299.20001220703 2022-05-17T12:50:47.000Z 298.79998779297 2022-05-17T12:50:46.000Z 298.20001220703 2022-05-17T12:50:45.000Z 297 2022-05-17T12:50:42.000Z 282 89 281.8 90 281.8 281.7 281.6 91 281.7 302 2022-05-17T12:50:17.000Z 92 302.20001220703 2022-05-17T12:50:16.000Z 302.20001220703 2022-05-17T12:50:15.000Z 302.20001220703 2022-05-17T12:50:14.000Z 302.39999389648 2022-05-17T12:50:13.000Z 302.39999389648 2022-05-17T12:50:12.000Z 302.60000610352 2022-05-17T12:50:11.000Z 302.39999389648 2022-05-17T12:50:10.000Z 302.39999389648 2022-05-17T12:50:09.000Z 302.39999389648 2022-05-17T12:50:08.000Z 302.39999389648 2022-05-17T12:50:07.000Z 302.39999389648 2022-05-17T12:50:06.000Z 302.20001220703 2022-05-17T12:50:05.000Z 302.20001220703 2022-05-17T12:50:04.000Z 301.79998779297 2022-05-17T12:50:03.000Z 301.60000610352 2022-05-17T12:50:02.000Z 301.39999389648 2022-05-17T12:50:01.000Z 300.60000610352 2022-05-17T12:50:00.000Z 299.79998779297 2022-05-17T12:49:59.000Z 299.39999389648 2022-05-17T12:49:58.000Z 299 2022-05-17T12:49:57.000Z 298.39999389648 2022-05-17T12:49:56.000Z 296.79998779297 2022-05-17T12:49:55.000Z 295.79998779297 2022-05-17T12:49:54.000Z 295 2022-05-17T12:49:53.000Z 294 2022-05-17T12:49:52.000Z 293.20001220703 2022-05-17T12:49:51.000Z 292.60000610352 2022-05-17T12:49:50.000Z 291.60000610352 2022-05-17T12:49:49.000Z 290.39999389648 2022-05-17T12:49:48.000Z 289.20001220703 2022-05-17T12:49:47.000Z 288.20001220703 2022-05-17T12:49:46.000Z 288.20001220703 2022-05-17T12:49:45.000Z 287.20001220703 2022-05-17T12:49:44.000Z 286.20001220703 2022-05-17T12:49:43.000Z 285.20001220703 2022-05-17T12:49:42.000Z 284.20001220703 2022-05-17T12:49:41.000Z 283.20001220703 2022-05-17T12:49:40.000Z 282.39999389648 2022-05-17T12:49:39.000Z 281.79998779297 2022-05-17T12:49:38.000Z 281.20001220703 2022-05-17T12:49:37.000Z 281 2022-05-17T12:49:36.000Z 280.60000610352 2022-05-17T12:49:35.000Z 280.39999389648 2022-05-17T12:49:34.000Z 280.20001220703 2022-05-17T12:49:33.000Z 280 2022-05-17T12:49:32.000Z 279.20001220703 2022-05-17T12:49:31.000Z 278.79998779297 2022-05-17T12:49:30.000Z 278.79998779297 2022-05-17T12:49:29.000Z 278.20001220703 2022-05-17T12:49:28.000Z 278 2022-05-17T12:49:27.000Z 277.60000610352 2022-05-17T12:49:26.000Z 277 2022-05-17T12:49:25.000Z 276.79998779297 2022-05-17T12:49:24.000Z 276.79998779297 2022-05-17T12:49:23.000Z 277 2022-05-17T12:49:22.000Z 276.79998779297 2022-05-17T12:49:21.000Z 276.79998779297 2022-05-17T12:49:20.000Z 276.79998779297 2022-05-17T12:49:19.000Z 276.60000610352 2022-05-17T12:49:18.000Z 276.60000610352 2022-05-17T12:49:17.000Z 276.39999389648 2022-05-17T12:49:15.000Z 276.39999389648 2022-05-17T12:49:14.000Z 276.39999389648 2022-05-17T12:49:13.000Z 276.39999389648 2022-05-17T12:49:12.000Z 276.39999389648 2022-05-17T12:49:11.000Z 276.20001220703 2022-05-17T12:49:10.000Z 276.39999389648 2022-05-17T12:49:09.000Z 276.20001220703 2022-05-17T12:49:08.000Z 276.20001220703 2022-05-17T12:49:07.000Z 276 2022-05-17T12:49:06.000Z 275.39999389648 2022-05-17T12:49:05.000Z 274.79998779297 2022-05-17T12:49:04.000Z 274.39999389648 2022-05-17T12:49:03.000Z 273.79998779297 2022-05-17T12:49:02.000Z 273.79998779297 2022-05-17T12:49:01.000Z 273.20001220703 2022-05-17T12:49:00.000Z 272.79998779297 2022-05-17T12:48:59.000Z 272.39999389648 2022-05-17T12:48:58.000Z 272.39999389648 2022-05-17T12:48:57.000Z 272.20001220703 2022-05-17T12:48:56.000Z 272.39999389648 2022-05-17T12:48:55.000Z 272.39999389648 2022-05-17T12:48:54.000Z 272.20001220703 2022-05-17T12:48:53.000Z 272.20001220703 2022-05-17T12:48:52.000Z 272.39999389648 2022-05-17T12:48:51.000Z 272.39999389648 2022-05-17T12:48:49.000Z 272.60000610352 2022-05-17T12:48:48.000Z 273.20001220703 2022-05-17T12:48:47.000Z 273.60000610352 2022-05-17T12:48:46.000Z 274 2022-05-17T12:48:45.000Z 274.60000610352 2022-05-17T12:48:44.000Z 275 2022-05-17T12:48:43.000Z 275 2022-05-17T12:48:42.000Z 275 2022-05-17T12:48:41.000Z 275 2022-05-17T12:48:40.000Z 275 2022-05-17T12:48:39.000Z 274.79998779297 2022-05-17T12:48:38.000Z 275 2022-05-17T12:48:37.000Z 274.79998779297 2022-05-17T12:48:36.000Z 274.79998779297 2022-05-17T12:48:35.000Z 274.60000610352 2022-05-17T12:48:34.000Z 274 2022-05-17T12:48:33.000Z 273.20001220703 2022-05-17T12:48:32.000Z 272.79998779297 2022-05-17T12:48:31.000Z 272 2022-05-17T12:48:30.000Z 271.39999389648 2022-05-17T12:48:29.000Z 271.39999389648 2022-05-17T12:48:28.000Z 271.20001220703 2022-05-17T12:48:27.000Z 271.20001220703 2022-05-17T12:48:26.000Z 271.20001220703 2022-05-17T12:48:25.000Z 271.20001220703 2022-05-17T12:48:24.000Z 271 2022-05-17T12:48:23.000Z 271.20001220703 2022-05-17T12:48:22.000Z 271.20001220703 2022-05-17T12:48:21.000Z 271.20001220703 2022-05-17T12:48:20.000Z 271.20001220703 2022-05-17T12:48:19.000Z 271.20001220703 2022-05-17T12:48:18.000Z 271.20001220703 2022-05-17T12:48:17.000Z 271.20001220703 2022-05-17T12:48:15.000Z 271.20001220703 2022-05-17T12:48:13.000Z 271.39999389648 2022-05-17T12:48:12.000Z 271.60000610352 2022-05-17T12:48:11.000Z 271.79998779297 2022-05-17T12:48:10.000Z 272 2022-05-17T12:48:09.000Z 272.20001220703 2022-05-17T12:48:05.000Z 272.20001220703 2022-05-17T12:48:03.000Z 272.60000610352 2022-05-17T12:47:59.000Z 272.79998779297 2022-05-17T12:47:55.000Z 273.39999389648 2022-05-17T12:47:49.000Z 273.39999389648 2022-05-17T12:47:48.000Z 273.39999389648 2022-05-17T12:47:47.000Z 273.60000610352 2022-05-17T12:47:46.000Z 273.60000610352 2022-05-17T12:47:45.000Z 273.60000610352 2022-05-17T12:47:44.000Z 273.60000610352 2022-05-17T12:47:43.000Z 273.39999389648 2022-05-17T12:47:42.000Z 273.39999389648 2022-05-17T12:47:41.000Z 273.39999389648 2022-05-17T12:47:40.000Z 273.39999389648 2022-05-17T12:47:36.000Z 273.39999389648 2022-05-17T12:47:35.000Z 273.39999389648 2022-05-17T12:47:34.000Z 273.39999389648 2022-05-17T12:47:31.000Z 273.20001220703 2022-05-17T12:47:29.000Z 273.20001220703 2022-05-17T12:47:28.000Z 273.20001220703 2022-05-17T12:47:27.000Z 273.20001220703 2022-05-17T12:47:26.000Z 273.20001220703 2022-05-17T12:47:25.000Z 273.20001220703 2022-05-17T12:47:24.000Z 273.20001220703 2022-05-17T12:47:23.000Z 273.20001220703 2022-05-17T12:47:22.000Z 273.20001220703 2022-05-17T12:47:21.000Z 273 2022-05-17T12:47:20.000Z 272.79998779297 2022-05-17T12:47:19.000Z 272.79998779297 2022-05-17T12:47:18.000Z 272.79998779297 2022-05-17T12:47:17.000Z 272.60000610352 2022-05-17T12:47:16.000Z 272.39999389648 2022-05-17T12:47:15.000Z 272.20001220703 2022-05-17T12:47:14.000Z 272 2022-05-17T12:47:13.000Z 272 2022-05-17T12:47:12.000Z 271.60000610352 2022-05-17T12:47:11.000Z 271 2022-05-17T12:47:10.000Z 270.79998779297 2022-05-17T12:47:09.000Z 270.60000610352 2022-05-17T12:47:08.000Z 270.39999389648 2022-05-17T12:47:07.000Z 270.39999389648 2022-05-17T12:47:06.000Z 270.39999389648 2022-05-17T12:47:05.000Z 270.20001220703 2022-05-17T12:47:04.000Z 270.20001220703 2022-05-17T12:47:03.000Z 269.79998779297 2022-05-17T12:47:02.000Z 269.39999389648 2022-05-17T12:47:01.000Z 268.60000610352 2022-05-17T12:47:00.000Z 267.39999389648 2022-05-17T12:46:59.000Z 266.39999389648 2022-05-17T12:46:58.000Z 265.79998779297 2022-05-17T12:46:57.000Z 265.39999389648 2022-05-17T12:46:56.000Z 265.20001220703 2022-05-17T12:46:55.000Z 265 2022-05-17T12:46:54.000Z 264.60000610352 2022-05-17T12:46:53.000Z 264.20001220703 2022-05-17T12:46:52.000Z 263.60000610352 2022-05-17T12:46:51.000Z 263.39999389648 2022-05-17T12:46:50.000Z 263.39999389648 2022-05-17T12:46:49.000Z 263.20001220703 2022-05-17T12:46:48.000Z 263.20001220703 2022-05-17T12:46:47.000Z 262.79998779297 2022-05-17T12:46:46.000Z 262.39999389648 2022-05-17T12:46:45.000Z 262 2022-05-17T12:46:44.000Z 261.79998779297 2022-05-17T12:46:43.000Z 261.20001220703 2022-05-17T12:46:42.000Z 260.79998779297 2022-05-17T12:46:41.000Z 260.20001220703 2022-05-17T12:46:40.000Z 259.79998779297 2022-05-17T12:46:39.000Z 259.20001220703 2022-05-17T12:46:38.000Z 258.60000610352 2022-05-17T12:46:37.000Z 258.20001220703 2022-05-17T12:46:36.000Z 258 2022-05-17T12:46:35.000Z 258 2022-05-17T12:46:34.000Z 258 2022-05-17T12:46:33.000Z 257.79998779297 2022-05-17T12:46:32.000Z 257.60000610352 2022-05-17T12:46:30.000Z 257.60000610352 2022-05-17T12:46:29.000Z 257.39999389648 2022-05-17T12:46:27.000Z 257.20001220703 2022-05-17T12:46:23.000Z 257.20001220703 2022-05-17T12:46:22.000Z 257 2022-05-17T12:46:19.000Z 257 2022-05-17T12:46:18.000Z 257 2022-05-17T12:46:17.000Z 257 2022-05-17T12:46:15.000Z 256.79998779297 2022-05-17T12:46:12.000Z 256.60000610352 2022-05-17T12:46:11.000Z 256.60000610352 2022-05-17T12:46:10.000Z 256.60000610352 2022-05-17T12:46:09.000Z 256.20001220703 2022-05-17T12:46:08.000Z 256.20001220703 2022-05-17T12:46:07.000Z 256.20001220703 2022-05-17T12:46:06.000Z 256.20001220703 2022-05-17T12:46:05.000Z 256.20001220703 2022-05-17T12:46:04.000Z 255.80000305176 2022-05-17T12:46:03.000Z 256 2022-05-17T12:46:02.000Z 255.80000305176 2022-05-17T12:46:01.000Z 255.60000610352 2022-05-17T12:46:00.000Z 255.60000610352 2022-05-17T12:45:59.000Z 255.39999389648 2022-05-17T12:45:58.000Z 255.19999694824 2022-05-17T12:45:57.000Z 255 2022-05-17T12:45:56.000Z 255 2022-05-17T12:45:55.000Z 254.60000610352 2022-05-17T12:45:54.000Z 254.39999389648 2022-05-17T12:45:53.000Z 254.39999389648 2022-05-17T12:45:52.000Z 254.60000610352 2022-05-17T12:45:51.000Z 254.19999694824 2022-05-17T12:45:50.000Z 254.19999694824 2022-05-17T12:45:49.000Z 254 2022-05-17T12:45:48.000Z 253.80000305176 2022-05-17T12:45:47.000Z 253.80000305176 2022-05-17T12:45:46.000Z 253.39999389648 2022-05-17T12:45:45.000Z 253.19999694824 2022-05-17T12:45:44.000Z 253.19999694824 2022-05-17T12:45:43.000Z 253.19999694824 2022-05-17T12:45:42.000Z 253.39999389648 2022-05-17T12:45:41.000Z 253 2022-05-17T12:45:40.000Z 253 2022-05-17T12:45:39.000Z 253 2022-05-17T12:45:38.000Z 252.60000610352 2022-05-17T12:45:37.000Z 252.39999389648 2022-05-17T12:45:36.000Z 252.19999694824 2022-05-17T12:45:35.000Z 251.39999389648 2022-05-17T12:45:34.000Z 251 2022-05-17T12:45:33.000Z 250.60000610352 2022-05-17T12:45:32.000Z 250.60000610352 2022-05-17T12:45:31.000Z 250.39999389648 2022-05-17T12:45:30.000Z 250.19999694824 2022-05-17T12:45:29.000Z 250 2022-05-17T12:45:28.000Z 249.80000305176 2022-05-17T12:45:27.000Z 249.60000610352 2022-05-17T12:45:26.000Z 249.39999389648 2022-05-17T12:45:25.000Z 248.80000305176 2022-05-17T12:45:24.000Z 248.39999389648 2022-05-17T12:45:23.000Z 248 2022-05-17T12:45:22.000Z 247.80000305176 2022-05-17T12:45:21.000Z 247.80000305176 2022-05-17T12:45:20.000Z 247.19999694824 2022-05-17T12:45:19.000Z 246.80000305176 2022-05-17T12:45:18.000Z 246.19999694824 2022-05-17T12:45:17.000Z 245.60000610352 2022-05-17T12:45:16.000Z 244.80000305176 2022-05-17T12:45:15.000Z 244.60000610352 2022-05-17T12:45:14.000Z 244 2022-05-17T12:45:13.000Z 243.39999389648 2022-05-17T12:45:12.000Z 243.39999389648 2022-05-17T12:45:11.000Z 242.80000305176 2022-05-17T12:45:10.000Z 242.19999694824 2022-05-17T12:45:09.000Z 242 2022-05-17T12:45:08.000Z 241.80000305176 2022-05-17T12:45:07.000Z 241.19999694824 2022-05-17T12:45:06.000Z 240.80000305176 2022-05-17T12:45:05.000Z 240.19999694824 2022-05-17T12:45:04.000Z 239.19999694824 2022-05-17T12:45:03.000Z 238.60000610352 2022-05-17T12:45:02.000Z 238.19999694824 2022-05-17T12:45:01.000Z 237.60000610352 2022-05-17T12:45:00.000Z 237.19999694824 2022-05-17T12:44:59.000Z 237.19999694824 2022-05-17T12:44:58.000Z 236.60000610352 2022-05-17T12:44:57.000Z 235.80000305176 2022-05-17T12:44:56.000Z 234.80000305176 2022-05-17T12:44:55.000Z 233.80000305176 2022-05-17T12:44:54.000Z 232.60000610352 2022-05-17T12:44:53.000Z 232.19999694824 2022-05-17T12:44:52.000Z 231.80000305176 2022-05-17T12:44:51.000Z 231.60000610352 2022-05-17T12:44:50.000Z 231.39999389648 2022-05-17T12:44:49.000Z 230.80000305176 2022-05-17T12:44:48.000Z 230.39999389648 2022-05-17T12:44:47.000Z 229.80000305176 2022-05-17T12:44:46.000Z 229.19999694824 2022-05-17T12:44:45.000Z 228.60000610352 2022-05-17T12:44:44.000Z 228 2022-05-17T12:44:43.000Z 227.19999694824 2022-05-17T12:44:42.000Z 226.80000305176 2022-05-17T12:44:41.000Z 226.19999694824 2022-05-17T12:44:40.000Z 225.60000610352 2022-05-17T12:44:39.000Z 225 2022-05-17T12:44:38.000Z 224.39999389648 2022-05-17T12:44:37.000Z 224.39999389648 2022-05-17T12:44:36.000Z 223.60000610352 2022-05-17T12:44:35.000Z 222.80000305176 2022-05-17T12:44:34.000Z 222.19999694824 2022-05-17T12:44:33.000Z 221.60000610352 2022-05-17T12:44:32.000Z 221.19999694824 2022-05-17T12:44:31.000Z 220.60000610352 2022-05-17T12:44:30.000Z 220 2022-05-17T12:44:29.000Z 219.39999389648 2022-05-17T12:44:28.000Z 218.80000305176 2022-05-17T12:44:27.000Z 218.39999389648 2022-05-17T12:44:26.000Z 217.80000305176 2022-05-17T12:44:25.000Z 217.39999389648 2022-05-17T12:44:24.000Z 217 2022-05-17T12:44:23.000Z 216.80000305176 2022-05-17T12:44:22.000Z 216.60000610352 2022-05-17T12:44:21.000Z 216.19999694824 2022-05-17T12:44:20.000Z 215.80000305176 2022-05-17T12:44:19.000Z 215.39999389648 2022-05-17T12:44:18.000Z 214.80000305176 2022-05-17T12:44:17.000Z 214.60000610352 2022-05-17T12:44:16.000Z 214 2022-05-17T12:44:15.000Z 214 2022-05-17T12:44:14.000Z 213.39999389648 2022-05-17T12:44:13.000Z 212.80000305176 2022-05-17T12:44:12.000Z 212.19999694824 2022-05-17T12:44:11.000Z 211.39999389648 2022-05-17T12:44:10.000Z 210.80000305176 2022-05-17T12:44:09.000Z 210.19999694824 2022-05-17T12:44:08.000Z 209.39999389648 2022-05-17T12:44:07.000Z 208.60000610352 2022-05-17T12:44:06.000Z 207.60000610352 2022-05-17T12:44:05.000Z 206.60000610352 2022-05-17T12:44:04.000Z 206 2022-05-17T12:44:03.000Z 205.19999694824 2022-05-17T12:44:02.000Z 204.19999694824 2022-05-17T12:44:01.000Z 203.39999389648 2022-05-17T12:44:00.000Z 202.60000610352 2022-05-17T12:43:59.000Z 202 2022-05-17T12:43:58.000Z 201.19999694824 2022-05-17T12:43:57.000Z 200.80000305176 2022-05-17T12:43:56.000Z 200.19999694824 2022-05-17T12:43:55.000Z 199.80000305176 2022-05-17T12:43:54.000Z 199.60000610352 2022-05-17T12:43:53.000Z 199.60000610352 2022-05-17T12:43:52.000Z 181.8 93 181.2 94 181.2 180.4 180.3 95 189.80000305176 2022-05-17T12:05:56.000Z 96 188.39999389648 2022-05-17T12:05:55.000Z 186.80000305176 2022-05-17T12:05:54.000Z 185.39999389648 2022-05-17T12:05:53.000Z 183.80000305176 2022-05-17T12:05:52.000Z 182.39999389648 2022-05-17T12:05:51.000Z 180.60000610352 2022-05-17T12:05:50.000Z 179 2022-05-17T12:05:49.000Z 177.39999389648 2022-05-17T12:05:48.000Z 177.39999389648 2022-05-17T12:05:47.000Z 175.80000305176 2022-05-17T12:05:46.000Z 174.19999694824 2022-05-17T12:05:45.000Z 173 2022-05-17T12:05:44.000Z 171.60000610352 2022-05-17T12:05:43.000Z 170 2022-05-17T12:05:42.000Z 169 2022-05-17T12:05:41.000Z 168.39999389648 2022-05-17T12:05:40.000Z 168 2022-05-17T12:05:39.000Z 167.39999389648 2022-05-17T12:05:38.000Z 167.19999694824 2022-05-17T12:05:37.000Z 167 2022-05-17T12:05:36.000Z 167 2022-05-17T12:05:35.000Z 166.80000305176 2022-05-17T12:05:34.000Z 166.80000305176 2022-05-17T12:05:33.000Z 166.60000610352 2022-05-17T12:05:32.000Z 166.60000610352 2022-05-17T12:05:31.000Z 166.39999389648 2022-05-17T12:05:30.000Z 166.19999694824 2022-05-17T12:05:29.000Z 166 2022-05-17T12:05:28.000Z 166 2022-05-17T12:05:27.000Z 165.60000610352 2022-05-17T12:05:26.000Z 165.39999389648 2022-05-17T12:05:25.000Z 165.39999389648 2022-05-17T12:05:24.000Z 165 2022-05-17T12:05:23.000Z 164.80000305176 2022-05-17T12:05:22.000Z 164.80000305176 2022-05-17T12:05:21.000Z 164.80000305176 2022-05-17T12:05:20.000Z 164.39999389648 2022-05-17T12:05:19.000Z 164.19999694824 2022-05-17T12:05:17.000Z 164 2022-05-17T12:05:16.000Z 163.80000305176 2022-05-17T12:05:14.000Z 163.60000610352 2022-05-17T12:05:12.000Z 163.80000305176 2022-05-17T12:05:11.000Z 163.60000610352 2022-05-17T12:05:10.000Z 163.80000305176 2022-05-17T12:05:06.000Z 164 2022-05-17T12:05:05.000Z 164.60000610352 2022-05-17T12:05:03.000Z 165 2022-05-17T12:05:01.000Z 165.39999389648 2022-05-17T12:05:00.000Z 165.80000305176 2022-05-17T12:04:59.000Z 165.80000305176 2022-05-17T12:04:58.000Z 165.80000305176 2022-05-17T12:04:57.000Z 165.80000305176 2022-05-17T12:04:56.000Z 165.80000305176 2022-05-17T12:04:55.000Z 165.80000305176 2022-05-17T12:04:54.000Z 165.80000305176 2022-05-17T12:04:53.000Z 166 2022-05-17T12:04:52.000Z 166 2022-05-17T12:04:51.000Z 166 2022-05-17T12:04:50.000Z 166 2022-05-17T12:04:49.000Z 165.19999694824 2022-05-17T12:04:45.000Z 164 2022-05-17T12:04:41.000Z 163.60000610352 2022-05-17T12:04:39.000Z 163.60000610352 2022-05-17T12:04:38.000Z 163.60000610352 2022-05-17T12:04:37.000Z 163.60000610352 2022-05-17T12:04:34.000Z 163.60000610352 2022-05-17T12:04:33.000Z 163.80000305176 2022-05-17T12:04:32.000Z 163.80000305176 2022-05-17T12:04:31.000Z 163.80000305176 2022-05-17T12:04:30.000Z 164 2022-05-17T12:04:29.000Z 164.39999389648 2022-05-17T12:04:28.000Z 165.19999694824 2022-05-17T12:04:27.000Z 166 2022-05-17T12:04:26.000Z 166.80000305176 2022-05-17T12:04:25.000Z 167.60000610352 2022-05-17T12:04:24.000Z 168.60000610352 2022-05-17T12:04:23.000Z 169.80000305176 2022-05-17T12:04:22.000Z 171.39999389648 2022-05-17T12:04:21.000Z 172.60000610352 2022-05-17T12:04:20.000Z 174.19999694824 2022-05-17T12:04:19.000Z 174.19999694824 2022-05-17T12:04:18.000Z 175.60000610352 2022-05-17T12:04:17.000Z 177 2022-05-17T12:04:16.000Z 178.60000610352 2022-05-17T12:04:15.000Z 181.39999389648 2022-05-17T12:04:13.000Z 182.80000305176 2022-05-17T12:04:12.000Z 184.19999694824 2022-05-17T12:04:11.000Z 185.19999694824 2022-05-17T12:04:10.000Z 186.39999389648 2022-05-17T12:04:09.000Z 187.80000305176 2022-05-17T12:04:08.000Z 188.80000305176 2022-05-17T12:04:07.000Z 190 2022-05-17T12:04:06.000Z 191.19999694824 2022-05-17T12:04:05.000Z 192.39999389648 2022-05-17T12:04:04.000Z 193.39999389648 2022-05-17T12:04:03.000Z 194.39999389648 2022-05-17T12:04:02.000Z 195.80000305176 2022-05-17T12:04:01.000Z 196.80000305176 2022-05-17T12:04:00.000Z 198.19999694824 2022-05-17T12:03:59.000Z 199.60000610352 2022-05-17T12:03:58.000Z 201.19999694824 2022-05-17T12:03:57.000Z 202.80000305176 2022-05-17T12:03:55.000Z 205.39999389648 2022-05-17T12:03:53.000Z 206.80000305176 2022-05-17T12:03:52.000Z 208.19999694824 2022-05-17T12:03:51.000Z 209.60000610352 2022-05-17T12:03:50.000Z 210.80000305176 2022-05-17T12:03:49.000Z 212 2022-05-17T12:03:48.000Z 213 2022-05-17T12:03:47.000Z 214.39999389648 2022-05-17T12:03:46.000Z 215.39999389648 2022-05-17T12:03:45.000Z 216.60000610352 2022-05-17T12:03:44.000Z 217.60000610352 2022-05-17T12:03:43.000Z 218.80000305176 2022-05-17T12:03:42.000Z 220 2022-05-17T12:03:41.000Z 221 2022-05-17T12:03:40.000Z 221.80000305176 2022-05-17T12:03:39.000Z 222.19999694824 2022-05-17T12:03:38.000Z 223.19999694824 2022-05-17T12:03:37.000Z 223.60000610352 2022-05-17T12:03:36.000Z 224 2022-05-17T12:03:35.000Z 224.19999694824 2022-05-17T12:03:33.000Z 224.39999389648 2022-05-17T12:03:32.000Z 224.60000610352 2022-05-17T12:03:31.000Z 225.19999694824 2022-05-17T12:03:30.000Z 226.19999694824 2022-05-17T12:03:28.000Z 227.39999389648 2022-05-17T12:03:26.000Z 228 2022-05-17T12:03:25.000Z 228.80000305176 2022-05-17T12:03:24.000Z 229.39999389648 2022-05-17T12:03:23.000Z 230.19999694824 2022-05-17T12:03:22.000Z 231 2022-05-17T12:03:21.000Z 232 2022-05-17T12:03:20.000Z 232.60000610352 2022-05-17T12:03:19.000Z 233.39999389648 2022-05-17T12:03:18.000Z 233.80000305176 2022-05-17T12:03:17.000Z 234.80000305176 2022-05-17T12:03:15.000Z 235.19999694824 2022-05-17T12:03:13.000Z 235.39999389648 2022-05-17T12:03:12.000Z 235.39999389648 2022-05-17T12:03:11.000Z 235.39999389648 2022-05-17T12:03:10.000Z 235.39999389648 2022-05-17T12:03:08.000Z 235.39999389648 2022-05-17T12:03:07.000Z 235.39999389648 2022-05-17T12:03:05.000Z 97 219.2 98 220.1 221 99 220.9 221 234.80000305176 2022-05-17T12:02:05.000Z 100 234.80000305176 2022-05-17T12:02:04.000Z 234.80000305176 2022-05-17T12:02:03.000Z 234.60000610352 2022-05-17T12:02:02.000Z 234.19999694824 2022-05-17T12:02:01.000Z 234.19999694824 2022-05-17T12:02:00.000Z 233.60000610352 2022-05-17T12:01:59.000Z 233.19999694824 2022-05-17T12:01:58.000Z 232.39999389648 2022-05-17T12:01:57.000Z 231.60000610352 2022-05-17T12:01:56.000Z 230.60000610352 2022-05-17T12:01:55.000Z 229.60000610352 2022-05-17T12:01:54.000Z 228.60000610352 2022-05-17T12:01:53.000Z 227.39999389648 2022-05-17T12:01:52.000Z 226.39999389648 2022-05-17T12:01:51.000Z 225.19999694824 2022-05-17T12:01:50.000Z 224 2022-05-17T12:01:49.000Z 222 2022-05-17T12:01:47.000Z 220.80000305176 2022-05-17T12:01:46.000Z 220.80000305176 2022-05-17T12:01:45.000Z 219.80000305176 2022-05-17T12:01:44.000Z 218.80000305176 2022-05-17T12:01:42.000Z 218.19999694824 2022-05-17T12:01:41.000Z 217.19999694824 2022-05-17T12:01:40.000Z 215.60000610352 2022-05-17T12:01:39.000Z 213 2022-05-17T12:01:37.000Z 211.39999389648 2022-05-17T12:01:36.000Z 210.39999389648 2022-05-17T12:01:35.000Z 209.60000610352 2022-05-17T12:01:34.000Z 207.60000610352 2022-05-17T12:01:32.000Z 206.60000610352 2022-05-17T12:01:31.000Z 205.80000305176 2022-05-17T12:01:30.000Z 204.39999389648 2022-05-17T12:01:29.000Z 202.60000610352 2022-05-17T12:01:28.000Z 200.60000610352 2022-05-17T12:01:27.000Z 198.80000305176 2022-05-17T12:01:26.000Z 196.80000305176 2022-05-17T12:01:25.000Z 195 2022-05-17T12:01:24.000Z 193.39999389648 2022-05-17T12:01:23.000Z 193.39999389648 2022-05-17T12:01:22.000Z 192 2022-05-17T12:01:21.000Z 190.60000610352 2022-05-17T12:01:20.000Z 189.39999389648 2022-05-17T12:01:19.000Z 188.19999694824 2022-05-17T12:01:18.000Z 187.19999694824 2022-05-17T12:01:17.000Z 186.19999694824 2022-05-17T12:01:16.000Z 185.19999694824 2022-05-17T12:01:15.000Z 184.60000610352 2022-05-17T12:01:14.000Z 183.80000305176 2022-05-17T12:01:13.000Z 183 2022-05-17T12:01:12.000Z 182.39999389648 2022-05-17T12:01:11.000Z 181.39999389648 2022-05-17T12:01:10.000Z 181 2022-05-17T12:01:09.000Z 180.19999694824 2022-05-17T12:01:08.000Z 179.39999389648 2022-05-17T12:01:07.000Z 178.60000610352 2022-05-17T12:01:06.000Z 177.60000610352 2022-05-17T12:01:05.000Z 177 2022-05-17T12:01:04.000Z 176.39999389648 2022-05-17T12:01:03.000Z 175.60000610352 2022-05-17T12:01:02.000Z 175 2022-05-17T12:01:01.000Z 175 2022-05-17T12:01:00.000Z 174.39999389648 2022-05-17T12:00:59.000Z 174 2022-05-17T12:00:58.000Z 173.80000305176 2022-05-17T12:00:57.000Z 173.19999694824 2022-05-17T12:00:56.000Z 172.80000305176 2022-05-17T12:00:55.000Z 172.39999389648 2022-05-17T12:00:54.000Z 172.19999694824 2022-05-17T12:00:53.000Z 172 2022-05-17T12:00:52.000Z 172 2022-05-17T12:00:51.000Z 171.80000305176 2022-05-17T12:00:50.000Z 171.80000305176 2022-05-17T12:00:49.000Z 172 2022-05-17T12:00:48.000Z 171.80000305176 2022-05-17T12:00:47.000Z 171.80000305176 2022-05-17T12:00:46.000Z 171.80000305176 2022-05-17T12:00:45.000Z 170.60000610352 2022-05-17T12:00:30.000Z 170.19999694824 2022-05-17T12:00:29.000Z 169.80000305176 2022-05-17T12:00:28.000Z 169.39999389648 2022-05-17T12:00:27.000Z 169.19999694824 2022-05-17T12:00:26.000Z 168.60000610352 2022-05-17T12:00:25.000Z 168.39999389648 2022-05-17T12:00:24.000Z 168.39999389648 2022-05-17T12:00:23.000Z 168.39999389648 2022-05-17T12:00:22.000Z 168.39999389648 2022-05-17T12:00:21.000Z 168.19999694824 2022-05-17T12:00:20.000Z 168.19999694824 2022-05-17T12:00:18.000Z 168.39999389648 2022-05-17T12:00:16.000Z 168.39999389648 2022-05-17T12:00:15.000Z 168.39999389648 2022-05-17T12:00:14.000Z 168.39999389648 2022-05-17T12:00:13.000Z 168.60000610352 2022-05-17T12:00:12.000Z 168.39999389648 2022-05-17T12:00:11.000Z 168.60000610352 2022-05-17T12:00:10.000Z 169 2022-05-17T12:00:09.000Z 169.60000610352 2022-05-17T12:00:08.000Z 170.19999694824 2022-05-17T12:00:07.000Z 170.39999389648 2022-05-17T12:00:05.000Z 170.39999389648 2022-05-17T12:00:03.000Z 170.39999389648 2022-05-17T12:00:02.000Z 170.39999389648 2022-05-17T12:00:01.000Z 170.39999389648 2022-05-17T12:00:00.000Z 170.39999389648 2022-05-17T11:59:59.000Z 170.19999694824 2022-05-17T11:59:58.000Z 170.19999694824 2022-05-17T11:59:57.000Z 169.80000305176 2022-05-17T11:59:56.000Z 169.39999389648 2022-05-17T11:59:55.000Z 169.39999389648 2022-05-17T11:59:54.000Z 168.39999389648 2022-05-17T11:59:53.000Z 167.60000610352 2022-05-17T11:59:52.000Z 167.39999389648 2022-05-17T11:59:51.000Z 167.19999694824 2022-05-17T11:59:50.000Z 167 2022-05-17T11:59:49.000Z 166.80000305176 2022-05-17T11:59:48.000Z 166.60000610352 2022-05-17T11:59:46.000Z 166.19999694824 2022-05-17T11:59:45.000Z 166.39999389648 2022-05-17T11:59:44.000Z 166.19999694824 2022-05-17T11:59:43.000Z 166.19999694824 2022-05-17T11:59:42.000Z 166.19999694824 2022-05-17T11:59:41.000Z 166.19999694824 2022-05-17T11:59:40.000Z 166.19999694824 2022-05-17T11:59:39.000Z 166 2022-05-17T11:59:38.000Z 166.19999694824 2022-05-17T11:59:36.000Z 166.19999694824 2022-05-17T11:59:34.000Z 166 2022-05-17T11:59:33.000Z 166.19999694824 2022-05-17T11:59:30.000Z 166.39999389648 2022-05-17T11:59:28.000Z 166.60000610352 2022-05-17T11:59:26.000Z 166.60000610352 2022-05-17T11:59:25.000Z 166.60000610352 2022-05-17T11:59:24.000Z 166.60000610352 2022-05-17T11:59:23.000Z 166.80000305176 2022-05-17T11:59:22.000Z 166.80000305176 2022-05-17T11:59:21.000Z 167.19999694824 2022-05-17T11:59:20.000Z 168 2022-05-17T11:59:19.000Z 168.39999389648 2022-05-17T11:59:18.000Z 168.60000610352 2022-05-17T11:59:17.000Z 168.60000610352 2022-05-17T11:59:16.000Z 168.60000610352 2022-05-17T11:59:15.000Z 168.39999389648 2022-05-17T11:59:14.000Z 168.60000610352 2022-05-17T11:59:13.000Z 168.60000610352 2022-05-17T11:59:12.000Z 168.60000610352 2022-05-17T11:59:11.000Z 168.39999389648 2022-05-17T11:59:10.000Z 168.39999389648 2022-05-17T11:59:09.000Z 168.19999694824 2022-05-17T11:59:08.000Z 168.19999694824 2022-05-17T11:59:07.000Z 166.80000305176 2022-05-17T11:59:05.000Z 166.60000610352 2022-05-17T11:59:04.000Z 166.39999389648 2022-05-17T11:59:02.000Z 166.60000610352 2022-05-17T11:59:00.000Z 166.60000610352 2022-05-17T11:58:57.000Z 167 2022-05-17T11:58:55.000Z 168 2022-05-17T11:58:52.000Z 168.39999389648 2022-05-17T11:58:51.000Z 168.80000305176 2022-05-17T11:58:50.000Z 168.80000305176 2022-05-17T11:58:49.000Z 169.19999694824 2022-05-17T11:58:48.000Z 169.80000305176 2022-05-17T11:58:47.000Z 170.39999389648 2022-05-17T11:58:46.000Z 170.80000305176 2022-05-17T11:58:45.000Z 171.39999389648 2022-05-17T11:58:44.000Z 171.80000305176 2022-05-17T11:58:43.000Z 172.19999694824 2022-05-17T11:58:42.000Z 172.19999694824 2022-05-17T11:58:41.000Z 172.19999694824 2022-05-17T11:58:40.000Z 172.39999389648 2022-05-17T11:58:39.000Z 172.80000305176 2022-05-17T11:58:38.000Z 173 2022-05-17T11:58:37.000Z 173 2022-05-17T11:58:36.000Z 173 2022-05-17T11:58:35.000Z 173.19999694824 2022-05-17T11:58:34.000Z 173.19999694824 2022-05-17T11:58:32.000Z 172.80000305176 2022-05-17T11:58:29.000Z 172.60000610352 2022-05-17T11:58:27.000Z 172.80000305176 2022-05-17T11:58:26.000Z 172.80000305176 2022-05-17T11:58:25.000Z 172.80000305176 2022-05-17T11:58:24.000Z 172.80000305176 2022-05-17T11:58:23.000Z 172.60000610352 2022-05-17T11:58:22.000Z 172.39999389648 2022-05-17T11:58:21.000Z 172.19999694824 2022-05-17T11:58:20.000Z 172 2022-05-17T11:58:19.000Z 171.80000305176 2022-05-17T11:58:18.000Z 171.60000610352 2022-05-17T11:58:17.000Z 171.39999389648 2022-05-17T11:58:16.000Z 171.19999694824 2022-05-17T11:58:14.000Z 170.60000610352 2022-05-17T11:58:11.000Z 169.80000305176 2022-05-17T11:58:09.000Z 169.19999694824 2022-05-17T11:58:08.000Z 168.80000305176 2022-05-17T11:58:07.000Z 168.80000305176 2022-05-17T11:58:06.000Z 169 2022-05-17T11:58:05.000Z 169 2022-05-17T11:58:01.000Z 169 2022-05-17T11:58:00.000Z 169.19999694824 2022-05-17T11:57:58.000Z 171 2022-05-17T11:57:55.000Z 171.60000610352 2022-05-17T11:57:54.000Z 172 2022-05-17T11:57:53.000Z 172.39999389648 2022-05-17T11:57:52.000Z 172.60000610352 2022-05-17T11:57:51.000Z 172.80000305176 2022-05-17T11:57:50.000Z 173 2022-05-17T11:57:49.000Z 173.19999694824 2022-05-17T11:57:48.000Z 173.39999389648 2022-05-17T11:57:47.000Z 173.39999389648 2022-05-17T11:57:46.000Z 173.19999694824 2022-05-17T11:57:45.000Z 173.19999694824 2022-05-17T11:57:44.000Z 173.19999694824 2022-05-17T11:57:43.000Z 173.39999389648 2022-05-17T11:57:42.000Z 173.39999389648 2022-05-17T11:57:41.000Z 173.39999389648 2022-05-17T11:57:40.000Z 173.39999389648 2022-05-17T11:57:39.000Z 173.19999694824 2022-05-17T11:57:38.000Z 173 2022-05-17T11:57:37.000Z 172.80000305176 2022-05-17T11:57:36.000Z 172 2022-05-17T11:57:35.000Z 171.60000610352 2022-05-17T11:57:34.000Z 171.39999389648 2022-05-17T11:57:33.000Z 171.19999694824 2022-05-17T11:57:32.000Z 171 2022-05-17T11:57:31.000Z 170.80000305176 2022-05-17T11:57:30.000Z 170.39999389648 2022-05-17T11:57:29.000Z 170.19999694824 2022-05-17T11:57:28.000Z 169.80000305176 2022-05-17T11:57:27.000Z 169.60000610352 2022-05-17T11:57:26.000Z 169.19999694824 2022-05-17T11:57:25.000Z 169 2022-05-17T11:57:24.000Z 168.60000610352 2022-05-17T11:57:23.000Z 168.60000610352 2022-05-17T11:57:22.000Z 168.60000610352 2022-05-17T11:57:21.000Z 168.39999389648 2022-05-17T11:57:20.000Z 168.19999694824 2022-05-17T11:57:19.000Z 168.19999694824 2022-05-17T11:57:18.000Z 168.19999694824 2022-05-17T11:57:16.000Z 168.19999694824 2022-05-17T11:57:15.000Z 168.19999694824 2022-05-17T11:57:13.000Z 168.19999694824 2022-05-17T11:57:12.000Z 168.39999389648 2022-05-17T11:57:11.000Z 168.39999389648 2022-05-17T11:57:10.000Z 168.39999389648 2022-05-17T11:57:09.000Z 168.80000305176 2022-05-17T11:57:08.000Z 168.80000305176 2022-05-17T11:57:07.000Z 169 2022-05-17T11:57:06.000Z 169 2022-05-17T11:57:05.000Z 169.19999694824 2022-05-17T11:57:03.000Z 169.19999694824 2022-05-17T11:57:02.000Z 169.19999694824 2022-05-17T11:57:00.000Z 169.19999694824 2022-05-17T11:56:59.000Z 169.39999389648 2022-05-17T11:56:58.000Z 169.39999389648 2022-05-17T11:56:57.000Z 169.19999694824 2022-05-17T11:56:56.000Z 169.19999694824 2022-05-17T11:56:55.000Z 169.19999694824 2022-05-17T11:56:54.000Z 169.19999694824 2022-05-17T11:56:53.000Z 169 2022-05-17T11:56:52.000Z 168.80000305176 2022-05-17T11:56:51.000Z 168.80000305176 2022-05-17T11:56:50.000Z 168.60000610352 2022-05-17T11:56:49.000Z 168.39999389648 2022-05-17T11:56:48.000Z 168 2022-05-17T11:56:47.000Z 167.39999389648 2022-05-17T11:56:46.000Z 167 2022-05-17T11:56:45.000Z 166.80000305176 2022-05-17T11:56:44.000Z 166.39999389648 2022-05-17T11:56:43.000Z 166.19999694824 2022-05-17T11:56:42.000Z 165.39999389648 2022-05-17T11:56:41.000Z 164.80000305176 2022-05-17T11:56:40.000Z 164.39999389648 2022-05-17T11:56:39.000Z 164.19999694824 2022-05-17T11:56:37.000Z 164.19999694824 2022-05-17T11:56:36.000Z 164.39999389648 2022-05-17T11:56:35.000Z 164.19999694824 2022-05-17T11:56:32.000Z 164.19999694824 2022-05-17T11:56:31.000Z 164.19999694824 2022-05-17T11:56:30.000Z 164.19999694824 2022-05-17T11:56:28.000Z 164.19999694824 2022-05-17T11:56:27.000Z 164.39999389648 2022-05-17T11:56:26.000Z 164.39999389648 2022-05-17T11:56:24.000Z 164.39999389648 2022-05-17T11:56:23.000Z 164.60000610352 2022-05-17T11:56:22.000Z 164.80000305176 2022-05-17T11:56:21.000Z 164.60000610352 2022-05-17T11:56:20.000Z 164.60000610352 2022-05-17T11:56:19.000Z 164.80000305176 2022-05-17T11:56:18.000Z 164.80000305176 2022-05-17T11:56:17.000Z 164.80000305176 2022-05-17T11:56:16.000Z 164.60000610352 2022-05-17T11:56:15.000Z 164.60000610352 2022-05-17T11:56:14.000Z 164.60000610352 2022-05-17T11:56:13.000Z 164.60000610352 2022-05-17T11:56:12.000Z 164.60000610352 2022-05-17T11:56:11.000Z 164.39999389648 2022-05-17T11:56:10.000Z 164.19999694824 2022-05-17T11:56:09.000Z 164.19999694824 2022-05-17T11:56:06.000Z 164 2022-05-17T11:56:05.000Z 164 2022-05-17T11:56:04.000Z 164.19999694824 2022-05-17T11:56:02.000Z 164.80000305176 2022-05-17T11:55:58.000Z 165.60000610352 2022-05-17T11:55:57.000Z 166.19999694824 2022-05-17T11:55:55.000Z 168.19999694824 2022-05-17T11:55:53.000Z 169.19999694824 2022-05-17T11:55:52.000Z 170 2022-05-17T11:55:51.000Z 170.80000305176 2022-05-17T11:55:50.000Z 171.39999389648 2022-05-17T11:55:49.000Z 171.80000305176 2022-05-17T11:55:48.000Z 172.39999389648 2022-05-17T11:55:47.000Z 173.19999694824 2022-05-17T11:55:46.000Z 174 2022-05-17T11:55:45.000Z 175 2022-05-17T11:55:44.000Z 175.80000305176 2022-05-17T11:55:43.000Z 176.60000610352 2022-05-17T11:55:42.000Z 177 2022-05-17T11:55:41.000Z 177.19999694824 2022-05-17T11:55:39.000Z 177.39999389648 2022-05-17T11:55:38.000Z 178 2022-05-17T11:55:37.000Z 178.39999389648 2022-05-17T11:55:36.000Z 178.39999389648 2022-05-17T11:55:35.000Z 178.60000610352 2022-05-17T11:55:33.000Z 178.80000305176 2022-05-17T11:55:32.000Z 179 2022-05-17T11:55:31.000Z 179.39999389648 2022-05-17T11:55:30.000Z 179.80000305176 2022-05-17T11:55:29.000Z 180.60000610352 2022-05-17T11:55:28.000Z 181.19999694824 2022-05-17T11:55:27.000Z 182.39999389648 2022-05-17T11:55:26.000Z 183.39999389648 2022-05-17T11:55:25.000Z 184.60000610352 2022-05-17T11:55:24.000Z 185.60000610352 2022-05-17T11:55:23.000Z 186.80000305176 2022-05-17T11:55:22.000Z 188 2022-05-17T11:55:21.000Z 189.39999389648 2022-05-17T11:55:20.000Z 190.80000305176 2022-05-17T11:55:19.000Z 192.19999694824 2022-05-17T11:55:18.000Z 193.19999694824 2022-05-17T11:55:17.000Z 194.39999389648 2022-05-17T11:55:16.000Z 195.19999694824 2022-05-17T11:55:15.000Z 196.19999694824 2022-05-17T11:55:14.000Z 196.19999694824 2022-05-17T11:55:13.000Z 197.60000610352 2022-05-17T11:55:12.000Z 199 2022-05-17T11:55:11.000Z 200 2022-05-17T11:55:10.000Z 201.19999694824 2022-05-17T11:55:09.000Z 202.19999694824 2022-05-17T11:55:08.000Z 203.39999389648 2022-05-17T11:55:07.000Z 204.39999389648 2022-05-17T11:55:06.000Z 207 2022-05-17T11:55:04.000Z 208 2022-05-17T11:55:03.000Z 209.39999389648 2022-05-17T11:55:02.000Z 210.80000305176 2022-05-17T11:55:01.000Z 211.80000305176 2022-05-17T11:55:00.000Z 213 2022-05-17T11:54:59.000Z 215.19999694824 2022-05-17T11:54:57.000Z 216.60000610352 2022-05-17T11:54:56.000Z 217.80000305176 2022-05-17T11:54:55.000Z 219.19999694824 2022-05-17T11:54:54.000Z 220.60000610352 2022-05-17T11:54:53.000Z 222 2022-05-17T11:54:51.000Z 223.60000610352 2022-05-17T11:54:50.000Z 224.80000305176 2022-05-17T11:54:49.000Z 226.39999389648 2022-05-17T11:54:48.000Z 227.80000305176 2022-05-17T11:54:47.000Z 229.39999389648 2022-05-17T11:54:46.000Z 231 2022-05-17T11:54:45.000Z 232.19999694824 2022-05-17T11:54:44.000Z 233.39999389648 2022-05-17T11:54:43.000Z 235.19999694824 2022-05-17T11:54:42.000Z 236.80000305176 2022-05-17T11:54:41.000Z 239 2022-05-17T11:54:40.000Z 240.19999694824 2022-05-17T11:54:39.000Z 242 2022-05-17T11:54:38.000Z 243.19999694824 2022-05-17T11:54:37.000Z 244.19999694824 2022-05-17T11:54:36.000Z 246.19999694824 2022-05-17T11:54:34.000Z 248.80000305176 2022-05-17T11:54:32.000Z 250.19999694824 2022-05-17T11:54:31.000Z 250.19999694824 2022-05-17T11:54:30.000Z 251.39999389648 2022-05-17T11:54:29.000Z 252.60000610352 2022-05-17T11:54:28.000Z 253.80000305176 2022-05-17T11:54:27.000Z 255.19999694824 2022-05-17T11:54:26.000Z 257 2022-05-17T11:54:24.000Z 258 2022-05-17T11:54:23.000Z 259 2022-05-17T11:54:22.000Z 259.79998779297 2022-05-17T11:54:21.000Z 260.79998779297 2022-05-17T11:54:20.000Z 261.79998779297 2022-05-17T11:54:19.000Z 262.39999389648 2022-05-17T11:54:18.000Z 263.20001220703 2022-05-17T11:54:17.000Z 264.39999389648 2022-05-17T11:54:15.000Z 265.39999389648 2022-05-17T11:54:13.000Z 266 2022-05-17T11:54:12.000Z 266.39999389648 2022-05-17T11:54:11.000Z 267 2022-05-17T11:54:10.000Z 268 2022-05-17T11:54:09.000Z 268 2022-05-17T11:54:08.000Z 268.79998779297 2022-05-17T11:54:07.000Z 269.39999389648 2022-05-17T11:54:06.000Z 270.20001220703 2022-05-17T11:54:05.000Z 270.79998779297 2022-05-17T11:54:04.000Z 271.79998779297 2022-05-17T11:54:02.000Z 272.39999389648 2022-05-17T11:54:01.000Z 273.20001220703 2022-05-17T11:54:00.000Z 273.60000610352 2022-05-17T11:53:59.000Z 274.39999389648 2022-05-17T11:53:58.000Z 275 2022-05-17T11:53:57.000Z 275.39999389648 2022-05-17T11:53:56.000Z 275.39999389648 2022-05-17T11:53:55.000Z 276.39999389648 2022-05-17T11:53:54.000Z 276.79998779297 2022-05-17T11:53:53.000Z 277.60000610352 2022-05-17T11:53:52.000Z 278.20001220703 2022-05-17T11:53:51.000Z 279.39999389648 2022-05-17T11:53:49.000Z 280.79998779297 2022-05-17T11:53:45.000Z 281.39999389648 2022-05-17T11:53:44.000Z 282 2022-05-17T11:53:43.000Z 282.60000610352 2022-05-17T11:53:42.000Z 283 2022-05-17T11:53:41.000Z 283 2022-05-17T11:53:40.000Z 283.20001220703 2022-05-17T11:53:39.000Z 283.20001220703 2022-05-17T11:53:38.000Z 283.39999389648 2022-05-17T11:53:37.000Z 283.39999389648 2022-05-17T11:53:36.000Z 283.39999389648 2022-05-17T11:53:35.000Z 283.39999389648 2022-05-17T11:53:34.000Z 283.39999389648 2022-05-17T11:53:33.000Z 283.39999389648 2022-05-17T11:53:32.000Z 283.39999389648 2022-05-17T11:53:31.000Z 283.20001220703 2022-05-17T11:53:30.000Z 283 2022-05-17T11:53:29.000Z 282.79998779297 2022-05-17T11:53:28.000Z 282.79998779297 2022-05-17T11:53:27.000Z 282.60000610352 2022-05-17T11:53:26.000Z 282.39999389648 2022-05-17T11:53:25.000Z 282.39999389648 2022-05-17T11:53:24.000Z 281.60000610352 2022-05-17T11:53:23.000Z 281 2022-05-17T11:53:22.000Z 280.20001220703 2022-05-17T11:53:21.000Z 279.60000610352 2022-05-17T11:53:20.000Z 279 2022-05-17T11:53:19.000Z 278.20001220703 2022-05-17T11:53:18.000Z 277.20001220703 2022-05-17T11:53:17.000Z 276.39999389648 2022-05-17T11:53:16.000Z 275.60000610352 2022-05-17T11:53:15.000Z 275 2022-05-17T11:53:14.000Z 274.39999389648 2022-05-17T11:53:13.000Z 273.79998779297 2022-05-17T11:53:12.000Z 273.20001220703 2022-05-17T11:53:11.000Z 272.79998779297 2022-05-17T11:53:10.000Z 272.20001220703 2022-05-17T11:53:09.000Z 271.79998779297 2022-05-17T11:53:08.000Z 271.20001220703 2022-05-17T11:53:07.000Z 270.39999389648 2022-05-17T11:53:06.000Z 269.79998779297 2022-05-17T11:53:05.000Z 269.39999389648 2022-05-17T11:53:04.000Z 269.39999389648 2022-05-17T11:53:03.000Z 268.79998779297 2022-05-17T11:53:02.000Z 268.20001220703 2022-05-17T11:53:01.000Z 267.60000610352 2022-05-17T11:53:00.000Z 267.39999389648 2022-05-17T11:52:59.000Z 266.60000610352 2022-05-17T11:52:58.000Z 266.20001220703 2022-05-17T11:52:57.000Z 265.60000610352 2022-05-17T11:52:56.000Z 264.79998779297 2022-05-17T11:52:55.000Z 264.39999389648 2022-05-17T11:52:54.000Z 263.60000610352 2022-05-17T11:52:53.000Z 263.39999389648 2022-05-17T11:52:52.000Z 263.20001220703 2022-05-17T11:52:51.000Z 263 2022-05-17T11:52:50.000Z 262.60000610352 2022-05-17T11:52:49.000Z 262.20001220703 2022-05-17T11:52:48.000Z 261.79998779297 2022-05-17T11:52:47.000Z 261.20001220703 2022-05-17T11:52:46.000Z 260.79998779297 2022-05-17T11:52:45.000Z 260.20001220703 2022-05-17T11:52:44.000Z 259.79998779297 2022-05-17T11:52:43.000Z 259.39999389648 2022-05-17T11:52:42.000Z 259.39999389648 2022-05-17T11:52:41.000Z 259 2022-05-17T11:52:40.000Z 258.39999389648 2022-05-17T11:52:39.000Z 257.60000610352 2022-05-17T11:52:38.000Z 257 2022-05-17T11:52:37.000Z 256.39999389648 2022-05-17T11:52:36.000Z 255.19999694824 2022-05-17T11:52:35.000Z 254.60000610352 2022-05-17T11:52:34.000Z 253.60000610352 2022-05-17T11:52:33.000Z 253 2022-05-17T11:52:32.000Z 252.19999694824 2022-05-17T11:52:31.000Z 251.60000610352 2022-05-17T11:52:30.000Z 251.19999694824 2022-05-17T11:52:29.000Z 250.80000305176 2022-05-17T11:52:28.000Z 250 2022-05-17T11:52:27.000Z 249.60000610352 2022-05-17T11:52:26.000Z 248.80000305176 2022-05-17T11:52:25.000Z 248.39999389648 2022-05-17T11:52:24.000Z 247.60000610352 2022-05-17T11:52:23.000Z 247 2022-05-17T11:52:22.000Z 246.39999389648 2022-05-17T11:52:21.000Z 246.39999389648 2022-05-17T11:52:20.000Z 246 2022-05-17T11:52:19.000Z 245.39999389648 2022-05-17T11:52:18.000Z 245 2022-05-17T11:52:17.000Z 244.39999389648 2022-05-17T11:52:16.000Z 244 2022-05-17T11:52:15.000Z 243.60000610352 2022-05-17T11:52:14.000Z 243 2022-05-17T11:52:13.000Z 243 2022-05-17T11:52:12.000Z 242.39999389648 2022-05-17T11:52:11.000Z 241.80000305176 2022-05-17T11:52:10.000Z 241.19999694824 2022-05-17T11:52:09.000Z 240.80000305176 2022-05-17T11:52:08.000Z 240.39999389648 2022-05-17T11:52:07.000Z 240.19999694824 2022-05-17T11:52:06.000Z 239.60000610352 2022-05-17T11:52:05.000Z 239.19999694824 2022-05-17T11:52:04.000Z 238.80000305176 2022-05-17T11:52:03.000Z 238.60000610352 2022-05-17T11:52:02.000Z 238.19999694824 2022-05-17T11:52:01.000Z 237.39999389648 2022-05-17T11:52:00.000Z 237.39999389648 2022-05-17T11:51:59.000Z 237 2022-05-17T11:51:58.000Z 236.39999389648 2022-05-17T11:51:57.000Z 235.80000305176 2022-05-17T11:51:56.000Z 235.60000610352 2022-05-17T11:51:55.000Z 235.19999694824 2022-05-17T11:51:54.000Z 234.60000610352 2022-05-17T11:51:53.000Z 233.80000305176 2022-05-17T11:51:52.000Z 233 2022-05-17T11:51:51.000Z 232.39999389648 2022-05-17T11:51:50.000Z 232 2022-05-17T11:51:49.000Z 231.80000305176 2022-05-17T11:51:48.000Z 231.60000610352 2022-05-17T11:51:47.000Z 231.19999694824 2022-05-17T11:51:46.000Z 230.60000610352 2022-05-17T11:51:45.000Z 229.60000610352 2022-05-17T11:51:44.000Z 229.39999389648 2022-05-17T11:51:43.000Z 228.60000610352 2022-05-17T11:51:42.000Z 227.80000305176 2022-05-17T11:51:41.000Z 227.19999694824 2022-05-17T11:51:40.000Z 226.39999389648 2022-05-17T11:51:39.000Z 225.80000305176 2022-05-17T11:51:38.000Z 225.80000305176 2022-05-17T11:51:37.000Z 225.39999389648 2022-05-17T11:51:36.000Z 224.80000305176 2022-05-17T11:51:35.000Z 223.80000305176 2022-05-17T11:51:34.000Z 223.19999694824 2022-05-17T11:51:33.000Z 222.60000610352 2022-05-17T11:51:32.000Z 221.60000610352 2022-05-17T11:51:31.000Z 221 2022-05-17T11:51:30.000Z 220.19999694824 2022-05-17T11:51:29.000Z 219.19999694824 2022-05-17T11:51:28.000Z 218.80000305176 2022-05-17T11:51:27.000Z 218.19999694824 2022-05-17T11:51:26.000Z 217.60000610352 2022-05-17T11:51:25.000Z 217 2022-05-17T11:51:24.000Z 216.39999389648 2022-05-17T11:51:23.000Z 215.80000305176 2022-05-17T11:51:22.000Z 215 2022-05-17T11:51:21.000Z 214.19999694824 2022-05-17T11:51:20.000Z 213.60000610352 2022-05-17T11:51:19.000Z 213 2022-05-17T11:51:18.000Z 212.19999694824 2022-05-17T11:51:17.000Z 212 2022-05-17T11:51:16.000Z 212 2022-05-17T11:51:15.000Z 211.39999389648 2022-05-17T11:51:14.000Z 211 2022-05-17T11:51:13.000Z 210.60000610352 2022-05-17T11:51:12.000Z 210.39999389648 2022-05-17T11:51:11.000Z 209.80000305176 2022-05-17T11:51:10.000Z 209.39999389648 2022-05-17T11:51:09.000Z 208.80000305176 2022-05-17T11:51:08.000Z 208.39999389648 2022-05-17T11:51:07.000Z 207.80000305176 2022-05-17T11:51:06.000Z 207.19999694824 2022-05-17T11:51:05.000Z 206.80000305176 2022-05-17T11:51:04.000Z 206 2022-05-17T11:51:03.000Z 205.39999389648 2022-05-17T11:51:02.000Z 204.60000610352 2022-05-17T11:51:01.000Z 204.39999389648 2022-05-17T11:51:00.000Z 203.80000305176 2022-05-17T11:50:59.000Z 203.19999694824 2022-05-17T11:50:58.000Z 202.80000305176 2022-05-17T11:50:57.000Z 202.19999694824 2022-05-17T11:50:56.000Z 201.60000610352 2022-05-17T11:50:55.000Z 201 2022-05-17T11:50:54.000Z 201 2022-05-17T11:50:53.000Z 200.60000610352 2022-05-17T11:50:52.000Z 199.80000305176 2022-05-17T11:50:51.000Z 199.19999694824 2022-05-17T11:50:50.000Z 198.60000610352 2022-05-17T11:50:49.000Z 198 2022-05-17T11:50:48.000Z 197.19999694824 2022-05-17T11:50:47.000Z 196.80000305176 2022-05-17T11:50:46.000Z 196 2022-05-17T11:50:45.000Z 195.39999389648 2022-05-17T11:50:44.000Z 194.60000610352 2022-05-17T11:50:42.000Z 194.19999694824 2022-05-17T11:50:40.000Z 194.19999694824 2022-05-17T11:50:39.000Z 194.39999389648 2022-05-17T11:50:38.000Z 194.39999389648 2022-05-17T11:50:37.000Z 194.39999389648 2022-05-17T11:50:36.000Z 194.39999389648 2022-05-17T11:50:35.000Z 194.60000610352 2022-05-17T11:50:34.000Z 195.19999694824 2022-05-17T11:50:32.000Z 195.19999694824 2022-05-17T11:50:31.000Z 200.19999694824 2022-05-17T11:50:27.000Z 201.80000305176 2022-05-17T11:50:26.000Z 203 2022-05-17T11:50:25.000Z 204 2022-05-17T11:50:24.000Z 205.39999389648 2022-05-17T11:50:23.000Z 206.60000610352 2022-05-17T11:50:22.000Z 208.19999694824 2022-05-17T11:50:21.000Z 209.60000610352 2022-05-17T11:50:20.000Z 211 2022-05-17T11:50:19.000Z 212.39999389648 2022-05-17T11:50:18.000Z 213.60000610352 2022-05-17T11:50:17.000Z 214.80000305176 2022-05-17T11:50:16.000Z 215.60000610352 2022-05-17T11:50:15.000Z 217.19999694824 2022-05-17T11:50:13.000Z 218.39999389648 2022-05-17T11:50:12.000Z 219.60000610352 2022-05-17T11:50:11.000Z 220.39999389648 2022-05-17T11:50:10.000Z 220.39999389648 2022-05-17T11:50:09.000Z 221.39999389648 2022-05-17T11:50:08.000Z 222.60000610352 2022-05-17T11:50:07.000Z 225 2022-05-17T11:50:05.000Z 226.19999694824 2022-05-17T11:50:04.000Z 227 2022-05-17T11:50:03.000Z 228 2022-05-17T11:50:02.000Z 229.19999694824 2022-05-17T11:50:01.000Z 230 2022-05-17T11:50:00.000Z 231.19999694824 2022-05-17T11:49:59.000Z 232.19999694824 2022-05-17T11:49:58.000Z 233.19999694824 2022-05-17T11:49:57.000Z 234 2022-05-17T11:49:56.000Z 234.80000305176 2022-05-17T11:49:55.000Z 236 2022-05-17T11:49:54.000Z 237.39999389648 2022-05-17T11:49:53.000Z 239.80000305176 2022-05-17T11:49:51.000Z 240.60000610352 2022-05-17T11:49:50.000Z 241.60000610352 2022-05-17T11:49:49.000Z 243.80000305176 2022-05-17T11:49:46.000Z 245 2022-05-17T11:49:45.000Z 246.19999694824 2022-05-17T11:49:44.000Z 247.80000305176 2022-05-17T11:49:43.000Z 248.80000305176 2022-05-17T11:49:42.000Z 250 2022-05-17T11:49:41.000Z 251.19999694824 2022-05-17T11:49:40.000Z 252.39999389648 2022-05-17T11:49:39.000Z 253.60000610352 2022-05-17T11:49:38.000Z 254.39999389648 2022-05-17T11:49:37.000Z 254.80000305176 2022-05-17T11:49:36.000Z 255.19999694824 2022-05-17T11:49:35.000Z 255.80000305176 2022-05-17T11:49:34.000Z 256.39999389648 2022-05-17T11:49:33.000Z 257.39999389648 2022-05-17T11:49:32.000Z 258.39999389648 2022-05-17T11:49:31.000Z 259.20001220703 2022-05-17T11:49:30.000Z 259.79998779297 2022-05-17T11:49:29.000Z 260 2022-05-17T11:49:28.000Z 260.60000610352 2022-05-17T11:49:27.000Z 261.39999389648 2022-05-17T11:49:25.000Z 262.60000610352 2022-05-17T11:49:24.000Z 263.39999389648 2022-05-17T11:49:23.000Z 263.79998779297 2022-05-17T11:49:22.000Z 264.20001220703 2022-05-17T11:49:21.000Z 264 2022-05-17T11:49:20.000Z 264.20001220703 2022-05-17T11:49:19.000Z 264.20001220703 2022-05-17T11:49:18.000Z 264.20001220703 2022-05-17T11:49:17.000Z 264 2022-05-17T11:49:16.000Z 264.20001220703 2022-05-17T11:49:15.000Z 264 2022-05-17T11:49:14.000Z 264.20001220703 2022-05-17T11:49:13.000Z 264 2022-05-17T11:49:12.000Z 264.20001220703 2022-05-17T11:49:11.000Z 264 2022-05-17T11:49:10.000Z 264 2022-05-17T11:49:09.000Z 263.60000610352 2022-05-17T11:49:08.000Z 262.79998779297 2022-05-17T11:49:06.000Z 262.20001220703 2022-05-17T11:49:05.000Z 262.20001220703 2022-05-17T11:49:04.000Z 261.79998779297 2022-05-17T11:49:03.000Z 262 2022-05-17T11:49:02.000Z 261.79998779297 2022-05-17T11:49:01.000Z 261.79998779297 2022-05-17T11:49:00.000Z 262 2022-05-17T11:48:59.000Z 261.79998779297 2022-05-17T11:48:57.000Z 262 2022-05-17T11:48:56.000Z 262 2022-05-17T11:48:55.000Z 262.39999389648 2022-05-17T11:48:54.000Z 263.20001220703 2022-05-17T11:48:53.000Z 263.60000610352 2022-05-17T11:48:52.000Z 264.20001220703 2022-05-17T11:48:51.000Z 264.60000610352 2022-05-17T11:48:50.000Z 264.60000610352 2022-05-17T11:48:49.000Z 264.79998779297 2022-05-17T11:48:48.000Z 265 2022-05-17T11:48:47.000Z 264.79998779297 2022-05-17T11:48:46.000Z 265 2022-05-17T11:48:45.000Z 265.20001220703 2022-05-17T11:48:44.000Z 265.39999389648 2022-05-17T11:48:43.000Z 265.39999389648 2022-05-17T11:48:42.000Z 265.79998779297 2022-05-17T11:48:40.000Z 267.60000610352 2022-05-17T11:48:36.000Z 268.20001220703 2022-05-17T11:48:35.000Z 268.39999389648 2022-05-17T11:48:34.000Z 268.79998779297 2022-05-17T11:48:33.000Z 269.20001220703 2022-05-17T11:48:32.000Z 270.20001220703 2022-05-17T11:48:31.000Z 270.79998779297 2022-05-17T11:48:30.000Z 271.79998779297 2022-05-17T11:48:29.000Z 272.79998779297 2022-05-17T11:48:28.000Z 273.20001220703 2022-05-17T11:48:27.000Z 275 2022-05-17T11:48:25.000Z 275.79998779297 2022-05-17T11:48:24.000Z 276.79998779297 2022-05-17T11:48:23.000Z 278.20001220703 2022-05-17T11:48:22.000Z 278.20001220703 2022-05-17T11:48:21.000Z 279.60000610352 2022-05-17T11:48:20.000Z 281 2022-05-17T11:48:19.000Z 282.39999389648 2022-05-17T11:48:18.000Z 283.39999389648 2022-05-17T11:48:17.000Z 284.20001220703 2022-05-17T11:48:16.000Z 285 2022-05-17T11:48:15.000Z 285.39999389648 2022-05-17T11:48:14.000Z 285.79998779297 2022-05-17T11:48:13.000Z 286.39999389648 2022-05-17T11:48:12.000Z 286.79998779297 2022-05-17T11:48:11.000Z 287.79998779297 2022-05-17T11:48:10.000Z 288.79998779297 2022-05-17T11:48:09.000Z 291.60000610352 2022-05-17T11:48:07.000Z 293.39999389648 2022-05-17T11:48:06.000Z 295.20001220703 2022-05-17T11:48:05.000Z 297.39999389648 2022-05-17T11:48:04.000Z 301 2022-05-17T11:48:02.000Z 303 2022-05-17T11:48:01.000Z 304.79998779297 2022-05-17T11:48:00.000Z 304.79998779297 2022-05-17T11:47:59.000Z 306 2022-05-17T11:47:58.000Z 307.20001220703 2022-05-17T11:47:57.000Z 308.20001220703 2022-05-17T11:47:56.000Z 309.60000610352 2022-05-17T11:47:55.000Z 310.60000610352 2022-05-17T11:47:54.000Z 312.20001220703 2022-05-17T11:47:53.000Z 313.79998779297 2022-05-17T11:47:52.000Z 315.20001220703 2022-05-17T11:47:51.000Z 316.79998779297 2022-05-17T11:47:50.000Z 317.79998779297 2022-05-17T11:47:49.000Z 318.79998779297 2022-05-17T11:47:47.000Z 321.60000610352 2022-05-17T11:47:45.000Z 322.60000610352 2022-05-17T11:47:44.000Z 323.20001220703 2022-05-17T11:47:43.000Z 323.79998779297 2022-05-17T11:47:42.000Z 324.39999389648 2022-05-17T11:47:41.000Z 326 2022-05-17T11:47:39.000Z 326.79998779297 2022-05-17T11:47:38.000Z 326.79998779297 2022-05-17T11:47:37.000Z 327.60000610352 2022-05-17T11:47:36.000Z 328.60000610352 2022-05-17T11:47:35.000Z 330 2022-05-17T11:47:34.000Z 332.20001220703 2022-05-17T11:47:32.000Z 333.39999389648 2022-05-17T11:47:31.000Z 334.79998779297 2022-05-17T11:47:30.000Z 335.39999389648 2022-05-17T11:47:28.000Z 335.39999389648 2022-05-17T11:47:27.000Z 335.39999389648 2022-05-17T11:47:26.000Z 335.60000610352 2022-05-17T11:47:25.000Z 335.39999389648 2022-05-17T11:47:24.000Z 335.39999389648 2022-05-17T11:47:23.000Z 335.39999389648 2022-05-17T11:47:22.000Z 335.39999389648 2022-05-17T11:47:21.000Z 335 2022-05-17T11:47:20.000Z 334.79998779297 2022-05-17T11:47:19.000Z 334.39999389648 2022-05-17T11:47:18.000Z 333.79998779297 2022-05-17T11:47:17.000Z 333.60000610352 2022-05-17T11:47:16.000Z 333.60000610352 2022-05-17T11:47:15.000Z 333.60000610352 2022-05-17T11:47:14.000Z 333.39999389648 2022-05-17T11:47:13.000Z 333.39999389648 2022-05-17T11:47:12.000Z 333.20001220703 2022-05-17T11:47:11.000Z 333.20001220703 2022-05-17T11:47:10.000Z 333.20001220703 2022-05-17T11:47:09.000Z 333 2022-05-17T11:47:08.000Z 332.60000610352 2022-05-17T11:47:07.000Z 332 2022-05-17T11:47:06.000Z 330.39999389648 2022-05-17T11:47:05.000Z 329 2022-05-17T11:47:04.000Z 328 2022-05-17T11:47:03.000Z 327 2022-05-17T11:47:02.000Z 326.39999389648 2022-05-17T11:47:01.000Z 326 2022-05-17T11:47:00.000Z 325.39999389648 2022-05-17T11:46:59.000Z 325.20001220703 2022-05-17T11:46:58.000Z 324.60000610352 2022-05-17T11:46:57.000Z 323.60000610352 2022-05-17T11:46:56.000Z 322.39999389648 2022-05-17T11:46:55.000Z 321.79998779297 2022-05-17T11:46:54.000Z 321.79998779297 2022-05-17T11:46:53.000Z 321.79998779297 2022-05-17T11:46:52.000Z 321.60000610352 2022-05-17T11:46:51.000Z 321.60000610352 2022-05-17T11:46:50.000Z 321.39999389648 2022-05-17T11:46:49.000Z 321.39999389648 2022-05-17T11:46:48.000Z 321.20001220703 2022-05-17T11:46:47.000Z 320.60000610352 2022-05-17T11:46:46.000Z 319.79998779297 2022-05-17T11:46:45.000Z 319.39999389648 2022-05-17T11:46:44.000Z 318.60000610352 2022-05-17T11:46:43.000Z 317.79998779297 2022-05-17T11:46:42.000Z 317.20001220703 2022-05-17T11:46:41.000Z 317 2022-05-17T11:46:40.000Z 316.60000610352 2022-05-17T11:46:39.000Z 316.60000610352 2022-05-17T11:46:38.000Z 316.39999389648 2022-05-17T11:46:37.000Z 316.20001220703 2022-05-17T11:46:36.000Z 316.20001220703 2022-05-17T11:46:35.000Z 316.20001220703 2022-05-17T11:46:34.000Z 316.20001220703 2022-05-17T11:46:33.000Z 315.79998779297 2022-05-17T11:46:32.000Z 315.79998779297 2022-05-17T11:46:31.000Z 315.39999389648 2022-05-17T11:46:30.000Z 314.79998779297 2022-05-17T11:46:29.000Z 313.79998779297 2022-05-17T11:46:28.000Z 313.20001220703 2022-05-17T11:46:27.000Z 312.60000610352 2022-05-17T11:46:26.000Z 311.79998779297 2022-05-17T11:46:25.000Z 311 2022-05-17T11:46:24.000Z 310.60000610352 2022-05-17T11:46:23.000Z 310.20001220703 2022-05-17T11:46:22.000Z 310 2022-05-17T11:46:21.000Z 309.60000610352 2022-05-17T11:46:20.000Z 309.20001220703 2022-05-17T11:46:19.000Z 308.79998779297 2022-05-17T11:46:18.000Z 308.39999389648 2022-05-17T11:46:17.000Z 307.39999389648 2022-05-17T11:46:16.000Z 306 2022-05-17T11:46:15.000Z 303.79998779297 2022-05-17T11:46:14.000Z 301.79998779297 2022-05-17T11:46:13.000Z 301 2022-05-17T11:46:12.000Z 300.60000610352 2022-05-17T11:46:11.000Z 300.39999389648 2022-05-17T11:46:10.000Z 300.39999389648 2022-05-17T11:46:09.000Z 300 2022-05-17T11:46:08.000Z 299.60000610352 2022-05-17T11:46:07.000Z 299.60000610352 2022-05-17T11:46:06.000Z 299.20001220703 2022-05-17T11:46:05.000Z 298.79998779297 2022-05-17T11:46:04.000Z 298.79998779297 2022-05-17T11:46:03.000Z 298.79998779297 2022-05-17T11:46:02.000Z 298.39999389648 2022-05-17T11:46:01.000Z 298.20001220703 2022-05-17T11:46:00.000Z 297.39999389648 2022-05-17T11:45:59.000Z 296.60000610352 2022-05-17T11:45:58.000Z 295.39999389648 2022-05-17T11:45:57.000Z 294.79998779297 2022-05-17T11:45:56.000Z 294 2022-05-17T11:45:55.000Z 293.60000610352 2022-05-17T11:45:54.000Z 293 2022-05-17T11:45:53.000Z 292.79998779297 2022-05-17T11:45:52.000Z 292.39999389648 2022-05-17T11:45:51.000Z 292.20001220703 2022-05-17T11:45:50.000Z 292 2022-05-17T11:45:49.000Z 292 2022-05-17T11:45:48.000Z 291.79998779297 2022-05-17T11:45:47.000Z 291.79998779297 2022-05-17T11:45:46.000Z 291.60000610352 2022-05-17T11:45:45.000Z 291.39999389648 2022-05-17T11:45:44.000Z 291.20001220703 2022-05-17T11:45:43.000Z 291 2022-05-17T11:45:42.000Z 290.79998779297 2022-05-17T11:45:41.000Z 291 2022-05-17T11:45:40.000Z 290.79998779297 2022-05-17T11:45:39.000Z 290.39999389648 2022-05-17T11:45:38.000Z 290.20001220703 2022-05-17T11:45:37.000Z 289.79998779297 2022-05-17T11:45:36.000Z 289.39999389648 2022-05-17T11:45:35.000Z 289.20001220703 2022-05-17T11:45:34.000Z 288.20001220703 2022-05-17T11:45:33.000Z 287.39999389648 2022-05-17T11:45:32.000Z 286.39999389648 2022-05-17T11:45:31.000Z 285.60000610352 2022-05-17T11:45:30.000Z 284.60000610352 2022-05-17T11:45:29.000Z 284.60000610352 2022-05-17T11:45:28.000Z 284.60000610352 2022-05-17T11:45:27.000Z 284.39999389648 2022-05-17T11:45:26.000Z 284.20001220703 2022-05-17T11:45:25.000Z 284 2022-05-17T11:45:24.000Z 283.60000610352 2022-05-17T11:45:23.000Z 283.79998779297 2022-05-17T11:45:22.000Z 283.79998779297 2022-05-17T11:45:21.000Z 283.79998779297 2022-05-17T11:45:20.000Z 283.60000610352 2022-05-17T11:45:19.000Z 283.60000610352 2022-05-17T11:45:18.000Z 283.60000610352 2022-05-17T11:45:17.000Z 283.60000610352 2022-05-17T11:45:16.000Z 283.39999389648 2022-05-17T11:45:15.000Z 283.39999389648 2022-05-17T11:45:14.000Z 283.39999389648 2022-05-17T11:45:13.000Z 283.39999389648 2022-05-17T11:45:12.000Z 283.20001220703 2022-05-17T11:45:11.000Z 282.79998779297 2022-05-17T11:45:10.000Z 282.20001220703 2022-05-17T11:45:09.000Z 281.39999389648 2022-05-17T11:45:08.000Z 279.79998779297 2022-05-17T11:45:07.000Z 278.60000610352 2022-05-17T11:45:06.000Z 278.60000610352 2022-05-17T11:45:05.000Z 277.79998779297 2022-05-17T11:45:04.000Z 277.39999389648 2022-05-17T11:45:03.000Z 277 2022-05-17T11:45:02.000Z 276.39999389648 2022-05-17T11:45:01.000Z 275.20001220703 2022-05-17T11:45:00.000Z 274.20001220703 2022-05-17T11:44:59.000Z 273.20001220703 2022-05-17T11:44:58.000Z 272.39999389648 2022-05-17T11:44:57.000Z 271.39999389648 2022-05-17T11:44:56.000Z 270.79998779297 2022-05-17T11:44:55.000Z 270.39999389648 2022-05-17T11:44:54.000Z 270 2022-05-17T11:44:53.000Z 268.79998779297 2022-05-17T11:44:52.000Z 267.60000610352 2022-05-17T11:44:51.000Z 266.20001220703 2022-05-17T11:44:50.000Z 265 2022-05-17T11:44:49.000Z 264 2022-05-17T11:44:48.000Z 263.39999389648 2022-05-17T11:44:47.000Z 262.60000610352 2022-05-17T11:44:46.000Z 261.79998779297 2022-05-17T11:44:45.000Z 261.79998779297 2022-05-17T11:44:44.000Z 261 2022-05-17T11:44:43.000Z 260.39999389648 2022-05-17T11:44:42.000Z 259.79998779297 2022-05-17T11:44:41.000Z 259.60000610352 2022-05-17T11:44:40.000Z 259 2022-05-17T11:44:39.000Z 258.79998779297 2022-05-17T11:44:38.000Z 258.79998779297 2022-05-17T11:44:37.000Z 258.39999389648 2022-05-17T11:44:36.000Z 258 2022-05-17T11:44:35.000Z 257.60000610352 2022-05-17T11:44:34.000Z 257 2022-05-17T11:44:33.000Z 256.20001220703 2022-05-17T11:44:32.000Z 255.39999389648 2022-05-17T11:44:31.000Z 254.60000610352 2022-05-17T11:44:30.000Z 254 2022-05-17T11:44:29.000Z 253.39999389648 2022-05-17T11:44:28.000Z 252 2022-05-17T11:44:27.000Z 251 2022-05-17T11:44:26.000Z 249.80000305176 2022-05-17T11:44:25.000Z 248.60000610352 2022-05-17T11:44:24.000Z 248.60000610352 2022-05-17T11:44:23.000Z 247.39999389648 2022-05-17T11:44:22.000Z 246.39999389648 2022-05-17T11:44:21.000Z 245.19999694824 2022-05-17T11:44:20.000Z 244.19999694824 2022-05-17T11:44:19.000Z 242.80000305176 2022-05-17T11:44:18.000Z 241.60000610352 2022-05-17T11:44:17.000Z 240.19999694824 2022-05-17T11:44:16.000Z 238.80000305176 2022-05-17T11:44:15.000Z 237.60000610352 2022-05-17T11:44:14.000Z 236.80000305176 2022-05-17T11:44:13.000Z 236.19999694824 2022-05-17T11:44:12.000Z 235.80000305176 2022-05-17T11:44:11.000Z 235.60000610352 2022-05-17T11:44:10.000Z 235.60000610352 2022-05-17T11:44:09.000Z 235 2022-05-17T11:44:08.000Z 234.39999389648 2022-05-17T11:44:07.000Z 233.60000610352 2022-05-17T11:44:06.000Z 232.80000305176 2022-05-17T11:44:05.000Z 232.39999389648 2022-05-17T11:44:04.000Z 232 2022-05-17T11:44:03.000Z 231 2022-05-17T11:44:02.000Z 231 2022-05-17T11:44:01.000Z 230 2022-05-17T11:44:00.000Z 229 2022-05-17T11:43:59.000Z 228.39999389648 2022-05-17T11:43:58.000Z 228 2022-05-17T11:43:57.000Z 227.80000305176 2022-05-17T11:43:56.000Z 227.80000305176 2022-05-17T11:43:55.000Z 228 2022-05-17T11:43:54.000Z 228 2022-05-17T11:43:53.000Z 228 2022-05-17T11:43:52.000Z 228 2022-05-17T11:43:51.000Z 228 2022-05-17T11:43:50.000Z 228 2022-05-17T11:43:49.000Z 227.80000305176 2022-05-17T11:43:48.000Z 227.80000305176 2022-05-17T11:43:47.000Z 227.80000305176 2022-05-17T11:43:46.000Z 227.80000305176 2022-05-17T11:43:45.000Z 227.80000305176 2022-05-17T11:43:44.000Z 227.80000305176 2022-05-17T11:43:43.000Z 227.60000610352 2022-05-17T11:43:42.000Z 227.80000305176 2022-05-17T11:43:41.000Z 227.80000305176 2022-05-17T11:43:40.000Z 227.80000305176 2022-05-17T11:43:39.000Z 227.39999389648 2022-05-17T11:43:38.000Z 227 2022-05-17T11:43:37.000Z 226.60000610352 2022-05-17T11:43:36.000Z 226.19999694824 2022-05-17T11:43:35.000Z 226 2022-05-17T11:43:34.000Z 225.39999389648 2022-05-17T11:43:33.000Z 225 2022-05-17T11:43:32.000Z 225 2022-05-17T11:43:31.000Z 224.60000610352 2022-05-17T11:43:30.000Z 224.19999694824 2022-05-17T11:43:29.000Z 223.80000305176 2022-05-17T11:43:28.000Z 223.60000610352 2022-05-17T11:43:27.000Z 223.39999389648 2022-05-17T11:43:26.000Z 223 2022-05-17T11:43:25.000Z 223 2022-05-17T11:43:24.000Z 222.60000610352 2022-05-17T11:43:23.000Z 222.19999694824 2022-05-17T11:43:21.000Z 222 2022-05-17T11:43:19.000Z 221.60000610352 2022-05-17T11:43:16.000Z 221.60000610352 2022-05-17T11:43:15.000Z 221.60000610352 2022-05-17T11:43:14.000Z 221.39999389648 2022-05-17T11:43:12.000Z 221.19999694824 2022-05-17T11:43:10.000Z 220.60000610352 2022-05-17T11:43:05.000Z 220.80000305176 2022-05-17T11:43:03.000Z 220.80000305176 2022-05-17T11:43:01.000Z 221.39999389648 2022-05-17T11:42:58.000Z 222.19999694824 2022-05-17T11:42:57.000Z 224.39999389648 2022-05-17T11:42:54.000Z 225.60000610352 2022-05-17T11:42:53.000Z 227.80000305176 2022-05-17T11:42:51.000Z 228.80000305176 2022-05-17T11:42:50.000Z 230.19999694824 2022-05-17T11:42:49.000Z 231.80000305176 2022-05-17T11:42:48.000Z 233.39999389648 2022-05-17T11:42:47.000Z 235 2022-05-17T11:42:46.000Z 236.19999694824 2022-05-17T11:42:45.000Z 237.39999389648 2022-05-17T11:42:44.000Z 239.19999694824 2022-05-17T11:42:42.000Z 240 2022-05-17T11:42:41.000Z 241.39999389648 2022-05-17T11:42:40.000Z 242.60000610352 2022-05-17T11:42:39.000Z 244 2022-05-17T11:42:38.000Z 245.39999389648 2022-05-17T11:42:37.000Z 246.80000305176 2022-05-17T11:42:36.000Z 249.19999694824 2022-05-17T11:42:33.000Z 251.60000610352 2022-05-17T11:42:31.000Z 252.19999694824 2022-05-17T11:42:30.000Z 253 2022-05-17T11:42:29.000Z 253.60000610352 2022-05-17T11:42:28.000Z 254.39999389648 2022-05-17T11:42:27.000Z 255.39999389648 2022-05-17T11:42:26.000Z 256.20001220703 2022-05-17T11:42:25.000Z 256.79998779297 2022-05-17T11:42:24.000Z 257 2022-05-17T11:42:23.000Z 257.20001220703 2022-05-17T11:42:22.000Z 257.39999389648 2022-05-17T11:42:21.000Z 258.79998779297 2022-05-17T11:42:19.000Z 260 2022-05-17T11:42:17.000Z 260.60000610352 2022-05-17T11:42:16.000Z 262.20001220703 2022-05-17T11:42:14.000Z 262.79998779297 2022-05-17T11:42:13.000Z 263.60000610352 2022-05-17T11:42:12.000Z 263.60000610352 2022-05-17T11:42:11.000Z 264.20001220703 2022-05-17T11:42:10.000Z 264.20001220703 2022-05-17T11:42:09.000Z 264.60000610352 2022-05-17T11:42:08.000Z 265 2022-05-17T11:42:07.000Z 265.20001220703 2022-05-17T11:42:06.000Z 265.20001220703 2022-05-17T11:42:05.000Z 265.39999389648 2022-05-17T11:42:04.000Z 265.60000610352 2022-05-17T11:42:03.000Z 266 2022-05-17T11:42:02.000Z 266.20001220703 2022-05-17T11:42:01.000Z 266.60000610352 2022-05-17T11:42:00.000Z 267.20001220703 2022-05-17T11:41:59.000Z 267.39999389648 2022-05-17T11:41:58.000Z 267.60000610352 2022-05-17T11:41:57.000Z 268.20001220703 2022-05-17T11:41:54.000Z 268.60000610352 2022-05-17T11:41:52.000Z 268.60000610352 2022-05-17T11:41:51.000Z 268.60000610352 2022-05-17T11:41:50.000Z 268.79998779297 2022-05-17T11:41:49.000Z 269.20001220703 2022-05-17T11:41:48.000Z 269.79998779297 2022-05-17T11:41:47.000Z 269.79998779297 2022-05-17T11:41:46.000Z 270 2022-05-17T11:41:44.000Z 270 2022-05-17T11:41:41.000Z 270.20001220703 2022-05-17T11:41:40.000Z 270.20001220703 2022-05-17T11:41:39.000Z 270.20001220703 2022-05-17T11:41:38.000Z 270.20001220703 2022-05-17T11:41:37.000Z 270 2022-05-17T11:41:36.000Z 270.20001220703 2022-05-17T11:41:35.000Z 270 2022-05-17T11:41:34.000Z 270 2022-05-17T11:41:33.000Z 269.60000610352 2022-05-17T11:41:32.000Z 269.20001220703 2022-05-17T11:41:31.000Z 268.39999389648 2022-05-17T11:41:30.000Z 267.60000610352 2022-05-17T11:41:29.000Z 267.60000610352 2022-05-17T11:41:28.000Z 267.20001220703 2022-05-17T11:41:27.000Z 267.39999389648 2022-05-17T11:41:26.000Z 267.39999389648 2022-05-17T11:41:25.000Z 267.20001220703 2022-05-17T11:41:24.000Z 267.39999389648 2022-05-17T11:41:23.000Z 267.39999389648 2022-05-17T11:41:22.000Z 267.39999389648 2022-05-17T11:41:20.000Z 267.60000610352 2022-05-17T11:41:18.000Z 267.79998779297 2022-05-17T11:41:17.000Z 268 2022-05-17T11:41:16.000Z 268 2022-05-17T11:41:15.000Z 268 2022-05-17T11:41:14.000Z 268 2022-05-17T11:41:13.000Z 268 2022-05-17T11:41:12.000Z 268 2022-05-17T11:41:11.000Z 268 2022-05-17T11:41:10.000Z 268 2022-05-17T11:41:09.000Z 268 2022-05-17T11:41:08.000Z 268 2022-05-17T11:41:07.000Z 268 2022-05-17T11:41:06.000Z 267.79998779297 2022-05-17T11:41:05.000Z 267.39999389648 2022-05-17T11:41:04.000Z 267 2022-05-17T11:41:03.000Z 266.60000610352 2022-05-17T11:41:02.000Z 266 2022-05-17T11:41:01.000Z 265.60000610352 2022-05-17T11:41:00.000Z 265.20001220703 2022-05-17T11:40:59.000Z 264.39999389648 2022-05-17T11:40:58.000Z 263.20001220703 2022-05-17T11:40:57.000Z 262.39999389648 2022-05-17T11:40:56.000Z 261.60000610352 2022-05-17T11:40:55.000Z 261 2022-05-17T11:40:54.000Z 260 2022-05-17T11:40:53.000Z 259 2022-05-17T11:40:52.000Z 258 2022-05-17T11:40:51.000Z 257.60000610352 2022-05-17T11:40:50.000Z 257.20001220703 2022-05-17T11:40:49.000Z 256.39999389648 2022-05-17T11:40:48.000Z 255.39999389648 2022-05-17T11:40:47.000Z 254.60000610352 2022-05-17T11:40:46.000Z 253.60000610352 2022-05-17T11:40:45.000Z 253.60000610352 2022-05-17T11:40:44.000Z 251.80000305176 2022-05-17T11:40:43.000Z 250.39999389648 2022-05-17T11:40:42.000Z 249.19999694824 2022-05-17T11:40:41.000Z 248.19999694824 2022-05-17T11:40:40.000Z 246.39999389648 2022-05-17T11:40:39.000Z 245.19999694824 2022-05-17T11:40:38.000Z 244.39999389648 2022-05-17T11:40:37.000Z 243.60000610352 2022-05-17T11:40:36.000Z 242.60000610352 2022-05-17T11:40:35.000Z 241.60000610352 2022-05-17T11:40:34.000Z 240.39999389648 2022-05-17T11:40:33.000Z 239.19999694824 2022-05-17T11:40:32.000Z 238 2022-05-17T11:40:31.000Z 237 2022-05-17T11:40:30.000Z 236.19999694824 2022-05-17T11:40:29.000Z 235.39999389648 2022-05-17T11:40:28.000Z 234.60000610352 2022-05-17T11:40:27.000Z 233.80000305176 2022-05-17T11:40:26.000Z 233.39999389648 2022-05-17T11:40:25.000Z 232.60000610352 2022-05-17T11:40:24.000Z 232.60000610352 2022-05-17T11:40:23.000Z 232 2022-05-17T11:40:22.000Z 231.39999389648 2022-05-17T11:40:21.000Z 231.19999694824 2022-05-17T11:40:20.000Z 230.80000305176 2022-05-17T11:40:19.000Z 230.19999694824 2022-05-17T11:40:18.000Z 229.39999389648 2022-05-17T11:40:17.000Z 228.80000305176 2022-05-17T11:40:16.000Z 228.19999694824 2022-05-17T11:40:15.000Z 227.39999389648 2022-05-17T11:40:14.000Z 226.60000610352 2022-05-17T11:40:13.000Z 225.60000610352 2022-05-17T11:40:12.000Z 224.80000305176 2022-05-17T11:40:11.000Z 223.80000305176 2022-05-17T11:40:10.000Z 222.60000610352 2022-05-17T11:40:09.000Z 221.39999389648 2022-05-17T11:40:08.000Z 220.19999694824 2022-05-17T11:40:07.000Z 219.39999389648 2022-05-17T11:40:06.000Z 218.80000305176 2022-05-17T11:40:05.000Z 218.19999694824 2022-05-17T11:40:04.000Z 218 2022-05-17T11:40:03.000Z 217.80000305176 2022-05-17T11:40:02.000Z 217.80000305176 2022-05-17T11:40:01.000Z 217.39999389648 2022-05-17T11:39:59.000Z 217.39999389648 2022-05-17T11:39:58.000Z 217.19999694824 2022-05-17T11:39:57.000Z 217.39999389648 2022-05-17T11:39:56.000Z 217.19999694824 2022-05-17T11:39:55.000Z 217.39999389648 2022-05-17T11:39:54.000Z 217.19999694824 2022-05-17T11:39:53.000Z 217.39999389648 2022-05-17T11:39:52.000Z 217.39999389648 2022-05-17T11:39:51.000Z 217.60000610352 2022-05-17T11:39:50.000Z 217.80000305176 2022-05-17T11:39:49.000Z 218.60000610352 2022-05-17T11:39:47.000Z 219.60000610352 2022-05-17T11:39:46.000Z 221 2022-05-17T11:39:45.000Z 223.80000305176 2022-05-17T11:39:43.000Z 225.60000610352 2022-05-17T11:39:41.000Z 226.39999389648 2022-05-17T11:39:39.000Z 226.80000305176 2022-05-17T11:39:36.000Z 227 2022-05-17T11:39:35.000Z 226.80000305176 2022-05-17T11:39:34.000Z 226.80000305176 2022-05-17T11:39:33.000Z 226.80000305176 2022-05-17T11:39:32.000Z 226.80000305176 2022-05-17T11:39:31.000Z 226.80000305176 2022-05-17T11:39:30.000Z 226.60000610352 2022-05-17T11:39:29.000Z 226.39999389648 2022-05-17T11:39:28.000Z 225.80000305176 2022-05-17T11:39:27.000Z 225.39999389648 2022-05-17T11:39:26.000Z 224.80000305176 2022-05-17T11:39:25.000Z 224.19999694824 2022-05-17T11:39:24.000Z 223.39999389648 2022-05-17T11:39:23.000Z 223 2022-05-17T11:39:22.000Z 222.39999389648 2022-05-17T11:39:21.000Z 221.80000305176 2022-05-17T11:39:20.000Z 221.39999389648 2022-05-17T11:39:19.000Z 221.39999389648 2022-05-17T11:39:18.000Z 221 2022-05-17T11:39:17.000Z 220.60000610352 2022-05-17T11:39:16.000Z 220.39999389648 2022-05-17T11:39:15.000Z 220.39999389648 2022-05-17T11:39:14.000Z 220.19999694824 2022-05-17T11:39:13.000Z 220.19999694824 2022-05-17T11:39:12.000Z 220 2022-05-17T11:39:11.000Z 219.60000610352 2022-05-17T11:39:10.000Z 219.39999389648 2022-05-17T11:39:09.000Z 218.60000610352 2022-05-17T11:39:08.000Z 218 2022-05-17T11:39:07.000Z 217.19999694824 2022-05-17T11:39:06.000Z 216.39999389648 2022-05-17T11:39:05.000Z 215.80000305176 2022-05-17T11:39:04.000Z 215 2022-05-17T11:39:03.000Z 214.39999389648 2022-05-17T11:39:02.000Z 213.80000305176 2022-05-17T11:39:01.000Z 213 2022-05-17T11:39:00.000Z 212.39999389648 2022-05-17T11:38:59.000Z 211.60000610352 2022-05-17T11:38:58.000Z 211 2022-05-17T11:38:57.000Z 211 2022-05-17T11:38:56.000Z 210.19999694824 2022-05-17T11:38:55.000Z 209.39999389648 2022-05-17T11:38:54.000Z 208.80000305176 2022-05-17T11:38:53.000Z 208.39999389648 2022-05-17T11:38:52.000Z 208.39999389648 2022-05-17T11:38:51.000Z 208.39999389648 2022-05-17T11:38:50.000Z 208.39999389648 2022-05-17T11:38:49.000Z 208.39999389648 2022-05-17T11:38:47.000Z 208.39999389648 2022-05-17T11:38:45.000Z 208.39999389648 2022-05-17T11:38:44.000Z 208.60000610352 2022-05-17T11:38:43.000Z 208.80000305176 2022-05-17T11:38:42.000Z 209.60000610352 2022-05-17T11:38:40.000Z 210.19999694824 2022-05-17T11:38:39.000Z 210.39999389648 2022-05-17T11:38:38.000Z 210.60000610352 2022-05-17T11:38:37.000Z 211 2022-05-17T11:38:36.000Z 211 2022-05-17T11:38:35.000Z 211.60000610352 2022-05-17T11:38:34.000Z 212 2022-05-17T11:38:33.000Z 212 2022-05-17T11:38:32.000Z 212.39999389648 2022-05-17T11:38:31.000Z 213 2022-05-17T11:38:30.000Z 213.60000610352 2022-05-17T11:38:29.000Z 214.19999694824 2022-05-17T11:38:28.000Z 214.80000305176 2022-05-17T11:38:27.000Z 215.39999389648 2022-05-17T11:38:26.000Z 216.19999694824 2022-05-17T11:38:25.000Z 217.19999694824 2022-05-17T11:38:24.000Z 218.19999694824 2022-05-17T11:38:23.000Z 219.39999389648 2022-05-17T11:38:22.000Z 220.39999389648 2022-05-17T11:38:21.000Z 222 2022-05-17T11:38:19.000Z 223 2022-05-17T11:38:18.000Z 225.60000610352 2022-05-17T11:38:16.000Z 227.60000610352 2022-05-17T11:38:14.000Z 228.19999694824 2022-05-17T11:38:12.000Z 229.19999694824 2022-05-17T11:38:11.000Z 229.80000305176 2022-05-17T11:38:10.000Z 230.39999389648 2022-05-17T11:38:09.000Z 230.19999694824 2022-05-17T11:38:08.000Z 230.19999694824 2022-05-17T11:38:07.000Z 230.19999694824 2022-05-17T11:38:06.000Z 230.19999694824 2022-05-17T11:38:05.000Z 230.19999694824 2022-05-17T11:38:04.000Z 230.19999694824 2022-05-17T11:38:03.000Z 230.19999694824 2022-05-17T11:38:02.000Z 230 2022-05-17T11:38:01.000Z 229.80000305176 2022-05-17T11:38:00.000Z 229.39999389648 2022-05-17T11:37:59.000Z 228.39999389648 2022-05-17T11:37:58.000Z 228.19999694824 2022-05-17T11:37:57.000Z 227.80000305176 2022-05-17T11:37:56.000Z 227.60000610352 2022-05-17T11:37:55.000Z 227.19999694824 2022-05-17T11:37:54.000Z 226.60000610352 2022-05-17T11:37:53.000Z 225.80000305176 2022-05-17T11:37:52.000Z 224.39999389648 2022-05-17T11:37:51.000Z 224.39999389648 2022-05-17T11:37:50.000Z 223.19999694824 2022-05-17T11:37:49.000Z 222.39999389648 2022-05-17T11:37:48.000Z 221.60000610352 2022-05-17T11:37:47.000Z 221.39999389648 2022-05-17T11:37:46.000Z 221.39999389648 2022-05-17T11:37:45.000Z 221.39999389648 2022-05-17T11:37:42.000Z 221.39999389648 2022-05-17T11:37:41.000Z 221.60000610352 2022-05-17T11:37:40.000Z 221.39999389648 2022-05-17T11:37:39.000Z 221.60000610352 2022-05-17T11:37:38.000Z 222 2022-05-17T11:37:37.000Z 223.60000610352 2022-05-17T11:37:35.000Z 225.19999694824 2022-05-17T11:37:32.000Z 225.80000305176 2022-05-17T11:37:31.000Z 227 2022-05-17T11:37:30.000Z 227 2022-05-17T11:37:29.000Z 228.80000305176 2022-05-17T11:37:28.000Z 231 2022-05-17T11:37:27.000Z 231.19999694824 2022-05-17T11:37:26.000Z 232.39999389648 2022-05-17T11:37:24.000Z 233 2022-05-17T11:37:23.000Z 233 2022-05-17T11:37:22.000Z 233 2022-05-17T11:37:21.000Z 232.80000305176 2022-05-17T11:37:20.000Z 232.80000305176 2022-05-17T11:37:19.000Z 233 2022-05-17T11:37:18.000Z 233 2022-05-17T11:37:17.000Z 233 2022-05-17T11:37:16.000Z 233.19999694824 2022-05-17T11:37:15.000Z 233.39999389648 2022-05-17T11:37:14.000Z 233.60000610352 2022-05-17T11:37:13.000Z 233.39999389648 2022-05-17T11:37:11.000Z 233.60000610352 2022-05-17T11:37:10.000Z 233.60000610352 2022-05-17T11:37:08.000Z 233.60000610352 2022-05-17T11:37:07.000Z 234.19999694824 2022-05-17T11:37:05.000Z 237.19999694824 2022-05-17T11:37:02.000Z 239 2022-05-17T11:37:01.000Z 240.80000305176 2022-05-17T11:37:00.000Z 242.60000610352 2022-05-17T11:36:59.000Z 244 2022-05-17T11:36:58.000Z 245.19999694824 2022-05-17T11:36:57.000Z 246.39999389648 2022-05-17T11:36:56.000Z 246.80000305176 2022-05-17T11:36:55.000Z 247.39999389648 2022-05-17T11:36:54.000Z 248.19999694824 2022-05-17T11:36:53.000Z 249.19999694824 2022-05-17T11:36:52.000Z 250.39999389648 2022-05-17T11:36:51.000Z 251.60000610352 2022-05-17T11:36:50.000Z 252.60000610352 2022-05-17T11:36:49.000Z 253.39999389648 2022-05-17T11:36:48.000Z 254.19999694824 2022-05-17T11:36:46.000Z 255 2022-05-17T11:36:45.000Z 256 2022-05-17T11:36:43.000Z 256 2022-05-17T11:36:42.000Z 256 2022-05-17T11:36:41.000Z 256.20001220703 2022-05-17T11:36:40.000Z 256 2022-05-17T11:36:39.000Z 256.20001220703 2022-05-17T11:36:37.000Z 256.39999389648 2022-05-17T11:36:35.000Z 256.60000610352 2022-05-17T11:36:33.000Z 256.60000610352 2022-05-17T11:36:31.000Z 256.79998779297 2022-05-17T11:36:29.000Z 258.20001220703 2022-05-17T11:36:25.000Z 259.20001220703 2022-05-17T11:36:22.000Z 259.79998779297 2022-05-17T11:36:21.000Z 261 2022-05-17T11:36:20.000Z 262.20001220703 2022-05-17T11:36:19.000Z 262.60000610352 2022-05-17T11:36:18.000Z 263.20001220703 2022-05-17T11:36:17.000Z 263.20001220703 2022-05-17T11:36:16.000Z 263.39999389648 2022-05-17T11:36:15.000Z 263.39999389648 2022-05-17T11:36:14.000Z 263.60000610352 2022-05-17T11:36:13.000Z 263.79998779297 2022-05-17T11:36:12.000Z 264.20001220703 2022-05-17T11:36:11.000Z 264.60000610352 2022-05-17T11:36:10.000Z 265 2022-05-17T11:36:09.000Z 265.60000610352 2022-05-17T11:36:08.000Z 266 2022-05-17T11:36:07.000Z 266.20001220703 2022-05-17T11:36:06.000Z 266.39999389648 2022-05-17T11:36:05.000Z 266.60000610352 2022-05-17T11:36:04.000Z 267 2022-05-17T11:36:03.000Z 267 2022-05-17T11:36:02.000Z 267.39999389648 2022-05-17T11:36:01.000Z 268 2022-05-17T11:36:00.000Z 268.60000610352 2022-05-17T11:35:59.000Z 269 2022-05-17T11:35:58.000Z 269 2022-05-17T11:35:57.000Z 269.20001220703 2022-05-17T11:35:56.000Z 269.60000610352 2022-05-17T11:35:55.000Z 270 2022-05-17T11:35:54.000Z 270.79998779297 2022-05-17T11:35:53.000Z 271.60000610352 2022-05-17T11:35:52.000Z 272 2022-05-17T11:35:51.000Z 272.79998779297 2022-05-17T11:35:50.000Z 273.39999389648 2022-05-17T11:35:49.000Z 275.39999389648 2022-05-17T11:35:47.000Z 276 2022-05-17T11:35:46.000Z 276.39999389648 2022-05-17T11:35:45.000Z 276.79998779297 2022-05-17T11:35:44.000Z 276.79998779297 2022-05-17T11:35:43.000Z 277 2022-05-17T11:35:42.000Z 277.20001220703 2022-05-17T11:35:41.000Z 277.20001220703 2022-05-17T11:35:40.000Z 277.39999389648 2022-05-17T11:35:39.000Z 277.79998779297 2022-05-17T11:35:38.000Z 278.60000610352 2022-05-17T11:35:37.000Z 279.39999389648 2022-05-17T11:35:36.000Z 280.20001220703 2022-05-17T11:35:35.000Z 283 2022-05-17T11:35:31.000Z 283.39999389648 2022-05-17T11:35:30.000Z 283.79998779297 2022-05-17T11:35:29.000Z 284.20001220703 2022-05-17T11:35:28.000Z 284.20001220703 2022-05-17T11:35:27.000Z 284.39999389648 2022-05-17T11:35:26.000Z 284.20001220703 2022-05-17T11:35:25.000Z 284.39999389648 2022-05-17T11:35:24.000Z 284.20001220703 2022-05-17T11:35:21.000Z 284.39999389648 2022-05-17T11:35:18.000Z 284.39999389648 2022-05-17T11:35:17.000Z 284.39999389648 2022-05-17T11:35:16.000Z 284.39999389648 2022-05-17T11:35:15.000Z 284.39999389648 2022-05-17T11:35:14.000Z 284.39999389648 2022-05-17T11:35:13.000Z 284.20001220703 2022-05-17T11:35:12.000Z 284.20001220703 2022-05-17T11:35:11.000Z 284.39999389648 2022-05-17T11:35:09.000Z 284.20001220703 2022-05-17T11:35:08.000Z 284.39999389648 2022-05-17T11:35:07.000Z 284.20001220703 2022-05-17T11:35:06.000Z 284.39999389648 2022-05-17T11:35:05.000Z 284.60000610352 2022-05-17T11:35:04.000Z 284.60000610352 2022-05-17T11:35:03.000Z 285 2022-05-17T11:35:02.000Z 285.60000610352 2022-05-17T11:35:01.000Z 286.20001220703 2022-05-17T11:35:00.000Z 288.20001220703 2022-05-17T11:34:56.000Z 288.39999389648 2022-05-17T11:34:55.000Z 288.79998779297 2022-05-17T11:34:54.000Z 289.20001220703 2022-05-17T11:34:53.000Z 289.79998779297 2022-05-17T11:34:52.000Z 290.20001220703 2022-05-17T11:34:51.000Z 290.39999389648 2022-05-17T11:34:50.000Z 290.79998779297 2022-05-17T11:34:49.000Z 291 2022-05-17T11:34:48.000Z 293.39999389648 2022-05-17T11:34:45.000Z 293.79998779297 2022-05-17T11:34:44.000Z 294.60000610352 2022-05-17T11:34:43.000Z 295 2022-05-17T11:34:42.000Z 295.60000610352 2022-05-17T11:34:41.000Z 296.20001220703 2022-05-17T11:34:40.000Z 296.60000610352 2022-05-17T11:34:39.000Z 297.20001220703 2022-05-17T11:34:38.000Z 297.20001220703 2022-05-17T11:34:36.000Z 297.39999389648 2022-05-17T11:34:35.000Z 297.39999389648 2022-05-17T11:34:33.000Z 297.39999389648 2022-05-17T11:34:31.000Z 297.39999389648 2022-05-17T11:34:30.000Z 297.39999389648 2022-05-17T11:34:29.000Z 297.39999389648 2022-05-17T11:34:28.000Z 297.39999389648 2022-05-17T11:34:27.000Z 297.60000610352 2022-05-17T11:34:26.000Z 297.39999389648 2022-05-17T11:34:25.000Z 297.39999389648 2022-05-17T11:34:24.000Z 297.20001220703 2022-05-17T11:34:23.000Z 297.20001220703 2022-05-17T11:34:22.000Z 297.20001220703 2022-05-17T11:34:21.000Z 297 2022-05-17T11:34:20.000Z 297 2022-05-17T11:34:19.000Z 297 2022-05-17T11:34:18.000Z 297 2022-05-17T11:34:17.000Z 297 2022-05-17T11:34:16.000Z 297 2022-05-17T11:34:15.000Z 297 2022-05-17T11:34:14.000Z 296.79998779297 2022-05-17T11:34:13.000Z 296.79998779297 2022-05-17T11:34:12.000Z 296.39999389648 2022-05-17T11:34:11.000Z 295.79998779297 2022-05-17T11:34:10.000Z 295.39999389648 2022-05-17T11:34:09.000Z 294.39999389648 2022-05-17T11:34:08.000Z 294 2022-05-17T11:34:07.000Z 294 2022-05-17T11:34:06.000Z 293.60000610352 2022-05-17T11:34:05.000Z 293.39999389648 2022-05-17T11:34:04.000Z 293.39999389648 2022-05-17T11:34:03.000Z 293.39999389648 2022-05-17T11:34:02.000Z 293.20001220703 2022-05-17T11:34:01.000Z 293 2022-05-17T11:34:00.000Z 292.60000610352 2022-05-17T11:33:59.000Z 292.39999389648 2022-05-17T11:33:58.000Z 292 2022-05-17T11:33:57.000Z 291.60000610352 2022-05-17T11:33:56.000Z 291.20001220703 2022-05-17T11:33:55.000Z 290.60000610352 2022-05-17T11:33:54.000Z 290.39999389648 2022-05-17T11:33:53.000Z 290.39999389648 2022-05-17T11:33:52.000Z 290 2022-05-17T11:33:51.000Z 289.39999389648 2022-05-17T11:33:50.000Z 288.39999389648 2022-05-17T11:33:49.000Z 287.39999389648 2022-05-17T11:33:48.000Z 286.60000610352 2022-05-17T11:33:47.000Z 285.60000610352 2022-05-17T11:33:46.000Z 285 2022-05-17T11:33:45.000Z 284.20001220703 2022-05-17T11:33:44.000Z 283.60000610352 2022-05-17T11:33:43.000Z 283 2022-05-17T11:33:42.000Z 282.39999389648 2022-05-17T11:33:41.000Z 282 2022-05-17T11:33:40.000Z 281.39999389648 2022-05-17T11:33:39.000Z 280.79998779297 2022-05-17T11:33:38.000Z 280.39999389648 2022-05-17T11:33:37.000Z 280 2022-05-17T11:33:36.000Z 279.60000610352 2022-05-17T11:33:35.000Z 279.39999389648 2022-05-17T11:33:34.000Z 279.39999389648 2022-05-17T11:33:33.000Z 279.39999389648 2022-05-17T11:33:32.000Z 279.39999389648 2022-05-17T11:33:31.000Z 279.39999389648 2022-05-17T11:33:30.000Z 279.39999389648 2022-05-17T11:33:29.000Z 279.39999389648 2022-05-17T11:33:28.000Z 279.20001220703 2022-05-17T11:33:27.000Z 279 2022-05-17T11:33:26.000Z 279 2022-05-17T11:33:25.000Z 279 2022-05-17T11:33:24.000Z 278.79998779297 2022-05-17T11:33:23.000Z 278.79998779297 2022-05-17T11:33:22.000Z 278.79998779297 2022-05-17T11:33:21.000Z 278.79998779297 2022-05-17T11:33:20.000Z 278.79998779297 2022-05-17T11:33:19.000Z 278.60000610352 2022-05-17T11:33:18.000Z 278.39999389648 2022-05-17T11:33:17.000Z 278 2022-05-17T11:33:16.000Z 277 2022-05-17T11:33:15.000Z 276.20001220703 2022-05-17T11:33:14.000Z 276 2022-05-17T11:33:13.000Z 275.79998779297 2022-05-17T11:33:12.000Z 275.79998779297 2022-05-17T11:33:11.000Z 275.79998779297 2022-05-17T11:33:10.000Z 275.79998779297 2022-05-17T11:33:09.000Z 276 2022-05-17T11:33:08.000Z 275.79998779297 2022-05-17T11:33:07.000Z 275.79998779297 2022-05-17T11:33:06.000Z 275.79998779297 2022-05-17T11:33:05.000Z 275.79998779297 2022-05-17T11:33:04.000Z 277.39999389648 2022-05-17T11:33:00.000Z 278 2022-05-17T11:32:58.000Z 278.60000610352 2022-05-17T11:32:57.000Z 278.79998779297 2022-05-17T11:32:56.000Z 279.39999389648 2022-05-17T11:32:55.000Z 280.79998779297 2022-05-17T11:32:52.000Z 281.39999389648 2022-05-17T11:32:51.000Z 282.39999389648 2022-05-17T11:32:48.000Z 283.20001220703 2022-05-17T11:32:46.000Z 284 2022-05-17T11:32:45.000Z 285 2022-05-17T11:32:44.000Z 285.79998779297 2022-05-17T11:32:43.000Z 286.20001220703 2022-05-17T11:32:42.000Z 286.39999389648 2022-05-17T11:32:40.000Z 286.60000610352 2022-05-17T11:32:39.000Z 287.39999389648 2022-05-17T11:32:36.000Z 287.39999389648 2022-05-17T11:32:35.000Z 287.79998779297 2022-05-17T11:32:34.000Z 288.39999389648 2022-05-17T11:32:33.000Z 290 2022-05-17T11:32:30.000Z 292 2022-05-17T11:32:26.000Z 293.39999389648 2022-05-17T11:32:24.000Z 294.60000610352 2022-05-17T11:32:22.000Z 295.20001220703 2022-05-17T11:32:20.000Z 295.39999389648 2022-05-17T11:32:19.000Z 295.60000610352 2022-05-17T11:32:18.000Z 295.39999389648 2022-05-17T11:32:17.000Z 295.60000610352 2022-05-17T11:32:16.000Z 295.39999389648 2022-05-17T11:32:15.000Z 295.39999389648 2022-05-17T11:32:14.000Z 295.39999389648 2022-05-17T11:32:13.000Z 295.39999389648 2022-05-17T11:32:12.000Z 295.39999389648 2022-05-17T11:32:11.000Z 295.39999389648 2022-05-17T11:32:10.000Z 295.20001220703 2022-05-17T11:32:09.000Z 294.60000610352 2022-05-17T11:32:08.000Z 293.79998779297 2022-05-17T11:32:07.000Z 292.79998779297 2022-05-17T11:32:06.000Z 292 2022-05-17T11:32:05.000Z 292 2022-05-17T11:32:04.000Z 291.20001220703 2022-05-17T11:32:03.000Z 290.20001220703 2022-05-17T11:32:02.000Z 289.20001220703 2022-05-17T11:32:01.000Z 288.39999389648 2022-05-17T11:32:00.000Z 287.20001220703 2022-05-17T11:31:59.000Z 286.20001220703 2022-05-17T11:31:58.000Z 285.39999389648 2022-05-17T11:31:57.000Z 284.60000610352 2022-05-17T11:31:56.000Z 283.79998779297 2022-05-17T11:31:55.000Z 283 2022-05-17T11:31:54.000Z 282.39999389648 2022-05-17T11:31:53.000Z 281.79998779297 2022-05-17T11:31:52.000Z 281.20001220703 2022-05-17T11:31:51.000Z 280.39999389648 2022-05-17T11:31:50.000Z 279.60000610352 2022-05-17T11:31:49.000Z 279 2022-05-17T11:31:48.000Z 278.20001220703 2022-05-17T11:31:47.000Z 277 2022-05-17T11:31:46.000Z 276 2022-05-17T11:31:45.000Z 275.20001220703 2022-05-17T11:31:44.000Z 274.20001220703 2022-05-17T11:31:43.000Z 274.20001220703 2022-05-17T11:31:42.000Z 273.20001220703 2022-05-17T11:31:41.000Z 272.60000610352 2022-05-17T11:31:40.000Z 272.20001220703 2022-05-17T11:31:39.000Z 271.79998779297 2022-05-17T11:31:38.000Z 271.60000610352 2022-05-17T11:31:37.000Z 271.79998779297 2022-05-17T11:31:36.000Z 271.60000610352 2022-05-17T11:31:35.000Z 271.60000610352 2022-05-17T11:31:34.000Z 271.60000610352 2022-05-17T11:31:33.000Z 271.60000610352 2022-05-17T11:31:32.000Z 271.60000610352 2022-05-17T11:31:30.000Z 271.60000610352 2022-05-17T11:31:29.000Z 271.79998779297 2022-05-17T11:31:26.000Z 271.79998779297 2022-05-17T11:31:25.000Z 271.79998779297 2022-05-17T11:31:24.000Z 271.60000610352 2022-05-17T11:31:23.000Z 271.79998779297 2022-05-17T11:31:22.000Z 271.79998779297 2022-05-17T11:31:21.000Z 271.79998779297 2022-05-17T11:31:20.000Z 271.60000610352 2022-05-17T11:31:19.000Z 271.79998779297 2022-05-17T11:31:18.000Z 271.39999389648 2022-05-17T11:31:15.000Z 271.20001220703 2022-05-17T11:31:14.000Z 270.79998779297 2022-05-17T11:31:13.000Z 271 2022-05-17T11:31:12.000Z 270.79998779297 2022-05-17T11:31:11.000Z 270.79998779297 2022-05-17T11:31:10.000Z 270.79998779297 2022-05-17T11:31:09.000Z 270.79998779297 2022-05-17T11:31:08.000Z 270.79998779297 2022-05-17T11:31:07.000Z 270.79998779297 2022-05-17T11:31:05.000Z 270.79998779297 2022-05-17T11:31:04.000Z 271 2022-05-17T11:31:02.000Z 271.20001220703 2022-05-17T11:31:01.000Z 271.60000610352 2022-05-17T11:31:00.000Z 271.60000610352 2022-05-17T11:30:59.000Z 271.79998779297 2022-05-17T11:30:58.000Z 271.79998779297 2022-05-17T11:30:57.000Z 272.39999389648 2022-05-17T11:30:56.000Z 272.60000610352 2022-05-17T11:30:55.000Z 272.79998779297 2022-05-17T11:30:54.000Z 273 2022-05-17T11:30:53.000Z 273.39999389648 2022-05-17T11:30:52.000Z 273.79998779297 2022-05-17T11:30:51.000Z 273.60000610352 2022-05-17T11:30:50.000Z 273.60000610352 2022-05-17T11:30:49.000Z 273.60000610352 2022-05-17T11:30:48.000Z 273.60000610352 2022-05-17T11:30:47.000Z 273.60000610352 2022-05-17T11:30:46.000Z 273.39999389648 2022-05-17T11:30:45.000Z 273.39999389648 2022-05-17T11:30:44.000Z 273.39999389648 2022-05-17T11:30:43.000Z 273 2022-05-17T11:30:42.000Z 272.20001220703 2022-05-17T11:30:41.000Z 271.60000610352 2022-05-17T11:30:40.000Z 271.39999389648 2022-05-17T11:30:39.000Z 271.39999389648 2022-05-17T11:30:38.000Z 270.39999389648 2022-05-17T11:30:37.000Z 269 2022-05-17T11:30:36.000Z 267.39999389648 2022-05-17T11:30:35.000Z 267 2022-05-17T11:30:34.000Z 266.20001220703 2022-05-17T11:30:33.000Z 265.20001220703 2022-05-17T11:30:32.000Z 264.39999389648 2022-05-17T11:30:31.000Z 263.60000610352 2022-05-17T11:30:30.000Z 262 2022-05-17T11:30:28.000Z 260.79998779297 2022-05-17T11:30:27.000Z 259 2022-05-17T11:30:25.000Z 258 2022-05-17T11:30:24.000Z 256.60000610352 2022-05-17T11:30:23.000Z 254.60000610352 2022-05-17T11:30:21.000Z 253.19999694824 2022-05-17T11:30:19.000Z 250.80000305176 2022-05-17T11:30:17.000Z 250.80000305176 2022-05-17T11:30:16.000Z 249.39999389648 2022-05-17T11:30:15.000Z 247.80000305176 2022-05-17T11:30:14.000Z 246.80000305176 2022-05-17T11:30:13.000Z 245.39999389648 2022-05-17T11:30:12.000Z 243.80000305176 2022-05-17T11:30:11.000Z 242 2022-05-17T11:30:10.000Z 240.80000305176 2022-05-17T11:30:09.000Z 239.19999694824 2022-05-17T11:30:08.000Z 237.60000610352 2022-05-17T11:30:07.000Z 235.39999389648 2022-05-17T11:30:06.000Z 233.19999694824 2022-05-17T11:30:05.000Z 231.19999694824 2022-05-17T11:30:04.000Z 229.19999694824 2022-05-17T11:30:03.000Z 227.39999389648 2022-05-17T11:30:02.000Z 225.39999389648 2022-05-17T11:30:01.000Z 223.60000610352 2022-05-17T11:30:00.000Z 221.19999694824 2022-05-17T11:29:59.000Z 219 2022-05-17T11:29:58.000Z 217.19999694824 2022-05-17T11:29:57.000Z 215.39999389648 2022-05-17T11:29:55.000Z 214 2022-05-17T11:29:54.000Z 212.19999694824 2022-05-17T11:29:53.000Z 211 2022-05-17T11:29:52.000Z 209.60000610352 2022-05-17T11:29:51.000Z 208.39999389648 2022-05-17T11:29:50.000Z 207.19999694824 2022-05-17T11:29:49.000Z 206 2022-05-17T11:29:48.000Z 205.19999694824 2022-05-17T11:29:47.000Z 204.39999389648 2022-05-17T11:29:46.000Z 203.80000305176 2022-05-17T11:29:45.000Z 203 2022-05-17T11:29:44.000Z 202 2022-05-17T11:29:43.000Z 200.80000305176 2022-05-17T11:29:42.000Z 199.60000610352 2022-05-17T11:29:41.000Z 198.60000610352 2022-05-17T11:29:40.000Z 197.80000305176 2022-05-17T11:29:39.000Z 196.80000305176 2022-05-17T11:29:38.000Z 195.80000305176 2022-05-17T11:29:37.000Z 195 2022-05-17T11:29:36.000Z 194.19999694824 2022-05-17T11:29:35.000Z 193.19999694824 2022-05-17T11:29:34.000Z 193.19999694824 2022-05-17T11:29:33.000Z 192.60000610352 2022-05-17T11:29:32.000Z 192 2022-05-17T11:29:31.000Z 191.39999389648 2022-05-17T11:29:30.000Z 190.60000610352 2022-05-17T11:29:29.000Z 189.80000305176 2022-05-17T11:29:28.000Z 189 2022-05-17T11:29:27.000Z 187.60000610352 2022-05-17T11:29:26.000Z 187 2022-05-17T11:29:25.000Z 185.80000305176 2022-05-17T11:29:24.000Z 184.39999389648 2022-05-17T11:29:23.000Z 183.39999389648 2022-05-17T11:29:22.000Z 182.39999389648 2022-05-17T11:29:21.000Z 181.39999389648 2022-05-17T11:29:20.000Z 180.60000610352 2022-05-17T11:29:19.000Z 179.80000305176 2022-05-17T11:29:18.000Z 179 2022-05-17T11:29:17.000Z 178 2022-05-17T11:29:16.000Z 176.80000305176 2022-05-17T11:29:15.000Z 175.80000305176 2022-05-17T11:29:14.000Z 174.60000610352 2022-05-17T11:29:13.000Z 174 2022-05-17T11:29:12.000Z 174 2022-05-17T11:29:11.000Z 173.39999389648 2022-05-17T11:29:10.000Z 172.80000305176 2022-05-17T11:29:09.000Z 172.39999389648 2022-05-17T11:29:08.000Z 172.19999694824 2022-05-17T11:29:07.000Z 172 2022-05-17T11:29:06.000Z 171.80000305176 2022-05-17T11:29:05.000Z 171.60000610352 2022-05-17T11:29:04.000Z 171.39999389648 2022-05-17T11:29:03.000Z 171.39999389648 2022-05-17T11:29:02.000Z 171 2022-05-17T11:29:01.000Z 170.80000305176 2022-05-17T11:29:00.000Z 170.19999694824 2022-05-17T11:28:59.000Z 169.80000305176 2022-05-17T11:28:58.000Z 169.19999694824 2022-05-17T11:28:57.000Z 168.39999389648 2022-05-17T11:28:56.000Z 168 2022-05-17T11:28:55.000Z 167.39999389648 2022-05-17T11:28:54.000Z 166.80000305176 2022-05-17T11:28:53.000Z 166 2022-05-17T11:28:52.000Z 165.39999389648 2022-05-17T11:28:51.000Z 164.60000610352 2022-05-17T11:28:50.000Z 164.60000610352 2022-05-17T11:28:49.000Z 164.19999694824 2022-05-17T11:28:48.000Z 163.80000305176 2022-05-17T11:28:47.000Z 163.60000610352 2022-05-17T11:28:46.000Z 163.19999694824 2022-05-17T11:28:45.000Z 162.60000610352 2022-05-17T11:28:44.000Z 162.39999389648 2022-05-17T11:28:43.000Z 162 2022-05-17T11:28:42.000Z 161.39999389648 2022-05-17T11:28:41.000Z 161.19999694824 2022-05-17T11:28:40.000Z 160.80000305176 2022-05-17T11:28:39.000Z 160.19999694824 2022-05-17T11:28:38.000Z 159.60000610352 2022-05-17T11:28:37.000Z 158.80000305176 2022-05-17T11:28:36.000Z 158.39999389648 2022-05-17T11:28:35.000Z 158.19999694824 2022-05-17T11:28:34.000Z 157.60000610352 2022-05-17T11:28:33.000Z 157.19999694824 2022-05-17T11:28:32.000Z 156.80000305176 2022-05-17T11:28:31.000Z 156.19999694824 2022-05-17T11:28:30.000Z 155.80000305176 2022-05-17T11:28:29.000Z 155.80000305176 2022-05-17T11:28:28.000Z 155.39999389648 2022-05-17T11:28:27.000Z 154.60000610352 2022-05-17T11:28:26.000Z 154.19999694824 2022-05-17T11:28:25.000Z 153.60000610352 2022-05-17T11:28:24.000Z 152.80000305176 2022-05-17T11:28:23.000Z 152.19999694824 2022-05-17T11:28:22.000Z 152.19999694824 2022-05-17T11:28:21.000Z 152.19999694824 2022-05-17T11:28:20.000Z 152 2022-05-17T11:28:19.000Z 151.80000305176 2022-05-17T11:28:18.000Z 151 2022-05-17T11:28:16.000Z 151 2022-05-17T11:28:15.000Z 151 2022-05-17T11:28:14.000Z 151 2022-05-17T11:28:13.000Z 151 2022-05-17T11:28:12.000Z 151 2022-05-17T11:28:11.000Z 150.80000305176 2022-05-17T11:28:10.000Z 151 2022-05-17T11:28:09.000Z 151.19999694824 2022-05-17T11:28:08.000Z 151.19999694824 2022-05-17T11:28:07.000Z 151.19999694824 2022-05-17T11:28:06.000Z 151.19999694824 2022-05-17T11:28:05.000Z 151.19999694824 2022-05-17T11:28:04.000Z 151.60000610352 2022-05-17T11:28:03.000Z 151.80000305176 2022-05-17T11:28:02.000Z 151.80000305176 2022-05-17T11:28:01.000Z 152 2022-05-17T11:28:00.000Z 152.19999694824 2022-05-17T11:27:59.000Z 152 2022-05-17T11:27:57.000Z 152.19999694824 2022-05-17T11:27:55.000Z 152.39999389648 2022-05-17T11:27:52.000Z 152.80000305176 2022-05-17T11:27:51.000Z 152.80000305176 2022-05-17T11:27:50.000Z 152.80000305176 2022-05-17T11:27:49.000Z 153 2022-05-17T11:27:48.000Z 153.39999389648 2022-05-17T11:27:46.000Z 153.39999389648 2022-05-17T11:27:45.000Z 153.39999389648 2022-05-17T11:27:44.000Z 153.60000610352 2022-05-17T11:27:43.000Z 153.39999389648 2022-05-17T11:27:42.000Z 153.60000610352 2022-05-17T11:27:41.000Z 153.60000610352 2022-05-17T11:27:40.000Z 153.39999389648 2022-05-17T11:27:39.000Z 153.39999389648 2022-05-17T11:27:38.000Z 153.39999389648 2022-05-17T11:27:37.000Z 153.19999694824 2022-05-17T11:27:36.000Z 152.60000610352 2022-05-17T11:27:35.000Z 152 2022-05-17T11:27:34.000Z 151.60000610352 2022-05-17T11:27:33.000Z 151.19999694824 2022-05-17T11:27:32.000Z 150.80000305176 2022-05-17T11:27:31.000Z 150.19999694824 2022-05-17T11:27:30.000Z 149.39999389648 2022-05-17T11:27:29.000Z 148.39999389648 2022-05-17T11:27:28.000Z 147.60000610352 2022-05-17T11:27:27.000Z 146.80000305176 2022-05-17T11:27:26.000Z 146.39999389648 2022-05-17T11:27:25.000Z 146 2022-05-17T11:27:24.000Z 146.19999694824 2022-05-17T11:27:23.000Z 146.19999694824 2022-05-17T11:27:21.000Z 146.19999694824 2022-05-17T11:27:19.000Z 146.19999694824 2022-05-17T11:27:18.000Z 146 2022-05-17T11:27:17.000Z 146.19999694824 2022-05-17T11:27:16.000Z 146.19999694824 2022-05-17T11:27:15.000Z 146.39999389648 2022-05-17T11:27:14.000Z 146.19999694824 2022-05-17T11:27:13.000Z 146.39999389648 2022-05-17T11:27:12.000Z 146.39999389648 2022-05-17T11:27:11.000Z 146.39999389648 2022-05-17T11:27:10.000Z 146.39999389648 2022-05-17T11:27:09.000Z 146.39999389648 2022-05-17T11:27:08.000Z 146.19999694824 2022-05-17T11:27:07.000Z 146.60000610352 2022-05-17T11:27:06.000Z 146.60000610352 2022-05-17T11:27:05.000Z 146.60000610352 2022-05-17T11:27:04.000Z 146.39999389648 2022-05-17T11:27:03.000Z 146.60000610352 2022-05-17T11:27:02.000Z 146.60000610352 2022-05-17T11:27:01.000Z 146.60000610352 2022-05-17T11:27:00.000Z 146.39999389648 2022-05-17T11:26:59.000Z 146.39999389648 2022-05-17T11:26:58.000Z 146.39999389648 2022-05-17T11:26:57.000Z 146.39999389648 2022-05-17T11:26:56.000Z 146.60000610352 2022-05-17T11:26:55.000Z 146.60000610352 2022-05-17T11:26:54.000Z 146.80000305176 2022-05-17T11:26:53.000Z 146.80000305176 2022-05-17T11:26:52.000Z 147.19999694824 2022-05-17T11:26:51.000Z 147.19999694824 2022-05-17T11:26:50.000Z 147.19999694824 2022-05-17T11:26:49.000Z 147.19999694824 2022-05-17T11:26:48.000Z 147.19999694824 2022-05-17T11:26:47.000Z 147.19999694824 2022-05-17T11:26:46.000Z 147.39999389648 2022-05-17T11:26:45.000Z 147.39999389648 2022-05-17T11:26:44.000Z 147.19999694824 2022-05-17T11:26:42.000Z 147 2022-05-17T11:26:41.000Z 147 2022-05-17T11:26:40.000Z 147 2022-05-17T11:26:39.000Z 147 2022-05-17T11:26:38.000Z 146.80000305176 2022-05-17T11:26:37.000Z 146.80000305176 2022-05-17T11:26:36.000Z 146.19999694824 2022-05-17T11:26:33.000Z 146.39999389648 2022-05-17T11:26:31.000Z 146.19999694824 2022-05-17T11:26:30.000Z 146.19999694824 2022-05-17T11:26:29.000Z 146.19999694824 2022-05-17T11:26:28.000Z 146.19999694824 2022-05-17T11:26:27.000Z 146 2022-05-17T11:26:26.000Z 146 2022-05-17T11:26:25.000Z 145.80000305176 2022-05-17T11:26:22.000Z 145.60000610352 2022-05-17T11:26:21.000Z 145.80000305176 2022-05-17T11:26:17.000Z 145.80000305176 2022-05-17T11:26:16.000Z 145.60000610352 2022-05-17T11:26:15.000Z 145.80000305176 2022-05-17T11:26:14.000Z 145.80000305176 2022-05-17T11:26:13.000Z 145.80000305176 2022-05-17T11:26:12.000Z 145.80000305176 2022-05-17T11:26:11.000Z 145.60000610352 2022-05-17T11:26:10.000Z 145.60000610352 2022-05-17T11:26:08.000Z 145.60000610352 2022-05-17T11:26:07.000Z 145.60000610352 2022-05-17T11:26:04.000Z 145.60000610352 2022-05-17T11:26:03.000Z 145.39999389648 2022-05-17T11:26:02.000Z 145.39999389648 2022-05-17T11:26:00.000Z 145.19999694824 2022-05-17T11:25:59.000Z 144.80000305176 2022-05-17T11:25:57.000Z 144.80000305176 2022-05-17T11:25:53.000Z 144.60000610352 2022-05-17T11:25:50.000Z 144.80000305176 2022-05-17T11:25:47.000Z 144.60000610352 2022-05-17T11:25:45.000Z 144.19999694824 2022-05-17T11:25:43.000Z 144 2022-05-17T11:25:41.000Z 144.19999694824 2022-05-17T11:25:40.000Z 144 2022-05-17T11:25:39.000Z 144 2022-05-17T11:25:36.000Z 144 2022-05-17T11:25:35.000Z 143.60000610352 2022-05-17T11:25:34.000Z 143.60000610352 2022-05-17T11:25:33.000Z 143.60000610352 2022-05-17T11:25:32.000Z 143.19999694824 2022-05-17T11:25:31.000Z 143 2022-05-17T11:25:28.000Z 142.80000305176 2022-05-17T11:25:26.000Z 142.80000305176 2022-05-17T11:25:25.000Z 142.80000305176 2022-05-17T11:25:24.000Z 142.80000305176 2022-05-17T11:25:23.000Z 142.80000305176 2022-05-17T11:25:22.000Z 143 2022-05-17T11:25:21.000Z 143.19999694824 2022-05-17T11:25:20.000Z 143.19999694824 2022-05-17T11:25:19.000Z 143.39999389648 2022-05-17T11:25:18.000Z 143.39999389648 2022-05-17T11:25:17.000Z 144 2022-05-17T11:25:15.000Z 144 2022-05-17T11:25:14.000Z 144.39999389648 2022-05-17T11:25:12.000Z 144.39999389648 2022-05-17T11:25:11.000Z 144.80000305176 2022-05-17T11:25:10.000Z 145 2022-05-17T11:25:09.000Z 145.19999694824 2022-05-17T11:25:08.000Z 145.39999389648 2022-05-17T11:25:07.000Z 145.80000305176 2022-05-17T11:25:06.000Z 146 2022-05-17T11:25:05.000Z 146 2022-05-17T11:25:04.000Z 146.39999389648 2022-05-17T11:25:03.000Z 146.60000610352 2022-05-17T11:25:02.000Z 146.60000610352 2022-05-17T11:25:01.000Z 146.60000610352 2022-05-17T11:25:00.000Z 146.60000610352 2022-05-17T11:24:59.000Z 146.80000305176 2022-05-17T11:24:58.000Z 146.80000305176 2022-05-17T11:24:57.000Z 146.80000305176 2022-05-17T11:24:56.000Z 146.80000305176 2022-05-17T11:24:55.000Z 146.60000610352 2022-05-17T11:24:54.000Z 146.80000305176 2022-05-17T11:24:53.000Z 146.80000305176 2022-05-17T11:24:52.000Z 146.80000305176 2022-05-17T11:24:51.000Z 146.80000305176 2022-05-17T11:24:49.000Z 146.60000610352 2022-05-17T11:24:47.000Z 146.60000610352 2022-05-17T11:24:46.000Z 146.60000610352 2022-05-17T11:24:42.000Z 147.19999694824 2022-05-17T11:24:38.000Z 147.80000305176 2022-05-17T11:24:37.000Z 148.80000305176 2022-05-17T11:24:36.000Z 150 2022-05-17T11:24:35.000Z 150.60000610352 2022-05-17T11:24:34.000Z 151.60000610352 2022-05-17T11:24:32.000Z 151.80000305176 2022-05-17T11:24:31.000Z 152.39999389648 2022-05-17T11:24:30.000Z 153 2022-05-17T11:24:29.000Z 153 2022-05-17T11:24:28.000Z 153.80000305176 2022-05-17T11:24:27.000Z 154.80000305176 2022-05-17T11:24:26.000Z 155.80000305176 2022-05-17T11:24:25.000Z 156 2022-05-17T11:24:24.000Z 156 2022-05-17T11:24:23.000Z 156.39999389648 2022-05-17T11:24:22.000Z 156.60000610352 2022-05-17T11:24:21.000Z 156.80000305176 2022-05-17T11:24:20.000Z 157.19999694824 2022-05-17T11:24:19.000Z 157.60000610352 2022-05-17T11:24:18.000Z 157.80000305176 2022-05-17T11:24:17.000Z 157.80000305176 2022-05-17T11:24:16.000Z 158 2022-05-17T11:24:15.000Z 158 2022-05-17T11:24:14.000Z 157.80000305176 2022-05-17T11:24:12.000Z 157.80000305176 2022-05-17T11:24:11.000Z 157.80000305176 2022-05-17T11:24:10.000Z 157.80000305176 2022-05-17T11:24:09.000Z 157.60000610352 2022-05-17T11:24:08.000Z 157.39999389648 2022-05-17T11:24:07.000Z 157.39999389648 2022-05-17T11:24:06.000Z 156.80000305176 2022-05-17T11:24:05.000Z 156.19999694824 2022-05-17T11:24:04.000Z 155 2022-05-17T11:24:03.000Z 154.19999694824 2022-05-17T11:24:02.000Z 154 2022-05-17T11:24:00.000Z 154 2022-05-17T11:23:59.000Z 154 2022-05-17T11:23:58.000Z 154 2022-05-17T11:23:57.000Z 154 2022-05-17T11:23:56.000Z 154 2022-05-17T11:23:55.000Z 154 2022-05-17T11:23:54.000Z 154.19999694824 2022-05-17T11:23:53.000Z 154.39999389648 2022-05-17T11:23:51.000Z 154.80000305176 2022-05-17T11:23:50.000Z 155.19999694824 2022-05-17T11:23:49.000Z 156 2022-05-17T11:23:48.000Z 156.80000305176 2022-05-17T11:23:47.000Z 157.39999389648 2022-05-17T11:23:46.000Z 157.60000610352 2022-05-17T11:23:45.000Z 157.60000610352 2022-05-17T11:23:44.000Z 157.60000610352 2022-05-17T11:23:43.000Z 157.60000610352 2022-05-17T11:23:42.000Z 157.60000610352 2022-05-17T11:23:41.000Z 157.80000305176 2022-05-17T11:23:40.000Z 157.60000610352 2022-05-17T11:23:39.000Z 157.60000610352 2022-05-17T11:23:38.000Z 157.39999389648 2022-05-17T11:23:37.000Z 157.39999389648 2022-05-17T11:23:36.000Z 156.80000305176 2022-05-17T11:23:35.000Z 156 2022-05-17T11:23:34.000Z 155.19999694824 2022-05-17T11:23:33.000Z 155 2022-05-17T11:23:32.000Z 155 2022-05-17T11:23:31.000Z 155 2022-05-17T11:23:30.000Z 155 2022-05-17T11:23:29.000Z 155.19999694824 2022-05-17T11:23:28.000Z 155 2022-05-17T11:23:27.000Z 155 2022-05-17T11:23:26.000Z 155 2022-05-17T11:23:25.000Z 155.19999694824 2022-05-17T11:23:24.000Z 155 2022-05-17T11:23:22.000Z 155 2022-05-17T11:23:21.000Z 155 2022-05-17T11:23:20.000Z 155 2022-05-17T11:23:19.000Z 155 2022-05-17T11:23:18.000Z 155 2022-05-17T11:23:17.000Z 155 2022-05-17T11:23:16.000Z 155 2022-05-17T11:23:15.000Z 154.80000305176 2022-05-17T11:23:14.000Z 154.39999389648 2022-05-17T11:23:13.000Z 154.19999694824 2022-05-17T11:23:12.000Z 153.19999694824 2022-05-17T11:23:11.000Z 152.19999694824 2022-05-17T11:23:10.000Z 151 2022-05-17T11:23:09.000Z 150.19999694824 2022-05-17T11:23:08.000Z 149.19999694824 2022-05-17T11:23:07.000Z 148.19999694824 2022-05-17T11:23:06.000Z 147.19999694824 2022-05-17T11:23:05.000Z 146.39999389648 2022-05-17T11:23:03.000Z 146.39999389648 2022-05-17T11:23:00.000Z 146.19999694824 2022-05-17T11:22:59.000Z 146.39999389648 2022-05-17T11:22:57.000Z 146.39999389648 2022-05-17T11:22:56.000Z 146.80000305176 2022-05-17T11:22:55.000Z 147.19999694824 2022-05-17T11:22:54.000Z 148.19999694824 2022-05-17T11:22:53.000Z 149.19999694824 2022-05-17T11:22:52.000Z 150.60000610352 2022-05-17T11:22:51.000Z 152 2022-05-17T11:22:50.000Z 153.39999389648 2022-05-17T11:22:49.000Z 154.60000610352 2022-05-17T11:22:48.000Z 155.19999694824 2022-05-17T11:22:47.000Z 155.80000305176 2022-05-17T11:22:46.000Z 156.80000305176 2022-05-17T11:22:45.000Z 157.60000610352 2022-05-17T11:22:44.000Z 157.60000610352 2022-05-17T11:22:43.000Z 157.60000610352 2022-05-17T11:22:42.000Z 158 2022-05-17T11:22:41.000Z 158.60000610352 2022-05-17T11:22:40.000Z 158.60000610352 2022-05-17T11:22:39.000Z 159.19999694824 2022-05-17T11:22:38.000Z 160 2022-05-17T11:22:37.000Z 160.80000305176 2022-05-17T11:22:36.000Z 161.60000610352 2022-05-17T11:22:35.000Z 162.80000305176 2022-05-17T11:22:32.000Z 163.39999389648 2022-05-17T11:22:31.000Z 164.39999389648 2022-05-17T11:22:30.000Z 165.19999694824 2022-05-17T11:22:29.000Z 166.39999389648 2022-05-17T11:22:28.000Z 167.80000305176 2022-05-17T11:22:27.000Z 169.19999694824 2022-05-17T11:22:26.000Z 170 2022-05-17T11:22:24.000Z 170.80000305176 2022-05-17T11:22:23.000Z 171.39999389648 2022-05-17T11:22:22.000Z 172.60000610352 2022-05-17T11:22:21.000Z 173.80000305176 2022-05-17T11:22:20.000Z 174 2022-05-17T11:22:19.000Z 174 2022-05-17T11:22:17.000Z 174 2022-05-17T11:22:16.000Z 174.19999694824 2022-05-17T11:22:13.000Z 174.19999694824 2022-05-17T11:22:12.000Z 174.39999389648 2022-05-17T11:22:11.000Z 174.39999389648 2022-05-17T11:22:10.000Z 174.39999389648 2022-05-17T11:22:09.000Z 174.39999389648 2022-05-17T11:22:06.000Z 174.39999389648 2022-05-17T11:22:05.000Z 174.39999389648 2022-05-17T11:22:04.000Z 174.60000610352 2022-05-17T11:22:03.000Z 174.60000610352 2022-05-17T11:22:02.000Z 175 2022-05-17T11:22:00.000Z 175 2022-05-17T11:21:59.000Z 175 2022-05-17T11:21:58.000Z 175.39999389648 2022-05-17T11:21:57.000Z 175.39999389648 2022-05-17T11:21:56.000Z 175.60000610352 2022-05-17T11:21:55.000Z 175.60000610352 2022-05-17T11:21:54.000Z 175.60000610352 2022-05-17T11:21:53.000Z 175.80000305176 2022-05-17T11:21:52.000Z 176 2022-05-17T11:21:51.000Z 176.19999694824 2022-05-17T11:21:50.000Z 176.39999389648 2022-05-17T11:21:49.000Z 176.39999389648 2022-05-17T11:21:48.000Z 176.39999389648 2022-05-17T11:21:47.000Z 176.60000610352 2022-05-17T11:21:46.000Z 176.60000610352 2022-05-17T11:21:45.000Z 176.60000610352 2022-05-17T11:21:44.000Z 176.60000610352 2022-05-17T11:21:43.000Z 176.60000610352 2022-05-17T11:21:42.000Z 176.60000610352 2022-05-17T11:21:41.000Z 176.80000305176 2022-05-17T11:21:40.000Z 176.80000305176 2022-05-17T11:21:35.000Z 176.60000610352 2022-05-17T11:21:30.000Z 176.80000305176 2022-05-17T11:21:29.000Z 176.60000610352 2022-05-17T11:21:28.000Z 176.60000610352 2022-05-17T11:21:27.000Z 176.39999389648 2022-05-17T11:21:26.000Z 176.39999389648 2022-05-17T11:21:25.000Z 176.39999389648 2022-05-17T11:21:24.000Z 176.19999694824 2022-05-17T11:21:23.000Z 176 2022-05-17T11:21:22.000Z 176 2022-05-17T11:21:21.000Z 175.80000305176 2022-05-17T11:21:20.000Z 175.80000305176 2022-05-17T11:21:19.000Z 175.80000305176 2022-05-17T11:21:18.000Z 175.60000610352 2022-05-17T11:21:17.000Z 175.60000610352 2022-05-17T11:21:16.000Z 175.60000610352 2022-05-17T11:21:15.000Z 175.39999389648 2022-05-17T11:21:14.000Z 175.39999389648 2022-05-17T11:21:13.000Z 175.39999389648 2022-05-17T11:21:12.000Z 175.39999389648 2022-05-17T11:21:11.000Z 175.39999389648 2022-05-17T11:21:10.000Z 175.19999694824 2022-05-17T11:21:09.000Z 175.39999389648 2022-05-17T11:21:08.000Z 175.19999694824 2022-05-17T11:21:07.000Z 175.19999694824 2022-05-17T11:21:06.000Z 175.19999694824 2022-05-17T11:21:05.000Z 175 2022-05-17T11:21:04.000Z 174.60000610352 2022-05-17T11:21:03.000Z 174 2022-05-17T11:21:02.000Z 173.39999389648 2022-05-17T11:21:01.000Z 172.80000305176 2022-05-17T11:21:00.000Z 171.80000305176 2022-05-17T11:20:59.000Z 170.60000610352 2022-05-17T11:20:58.000Z 170 2022-05-17T11:20:57.000Z 168.80000305176 2022-05-17T11:20:56.000Z 167.80000305176 2022-05-17T11:20:55.000Z 166.80000305176 2022-05-17T11:20:54.000Z 166 2022-05-17T11:20:53.000Z 165.39999389648 2022-05-17T11:20:52.000Z 164.60000610352 2022-05-17T11:20:51.000Z 164.60000610352 2022-05-17T11:20:50.000Z 164 2022-05-17T11:20:49.000Z 163.39999389648 2022-05-17T11:20:48.000Z 162.80000305176 2022-05-17T11:20:47.000Z 162.19999694824 2022-05-17T11:20:46.000Z 161.60000610352 2022-05-17T11:20:45.000Z 161.39999389648 2022-05-17T11:20:44.000Z 161.19999694824 2022-05-17T11:20:43.000Z 161 2022-05-17T11:20:42.000Z 160.19999694824 2022-05-17T11:20:41.000Z 159.80000305176 2022-05-17T11:20:40.000Z 159.19999694824 2022-05-17T11:20:39.000Z 158.39999389648 2022-05-17T11:20:38.000Z 157.80000305176 2022-05-17T11:20:37.000Z 156.80000305176 2022-05-17T11:20:36.000Z 156.19999694824 2022-05-17T11:20:35.000Z 155.39999389648 2022-05-17T11:20:34.000Z 154.80000305176 2022-05-17T11:20:33.000Z 154.19999694824 2022-05-17T11:20:32.000Z 153.60000610352 2022-05-17T11:20:31.000Z 153.39999389648 2022-05-17T11:20:30.000Z 152.80000305176 2022-05-17T11:20:29.000Z 152.80000305176 2022-05-17T11:20:28.000Z 152.19999694824 2022-05-17T11:20:27.000Z 152 2022-05-17T11:20:26.000Z 151.60000610352 2022-05-17T11:20:25.000Z 151 2022-05-17T11:20:24.000Z 150.60000610352 2022-05-17T11:20:23.000Z 149.80000305176 2022-05-17T11:20:22.000Z 149.19999694824 2022-05-17T11:20:21.000Z 148.60000610352 2022-05-17T11:20:20.000Z 148.19999694824 2022-05-17T11:20:19.000Z 147.80000305176 2022-05-17T11:20:18.000Z 147.39999389648 2022-05-17T11:20:17.000Z 146.80000305176 2022-05-17T11:20:16.000Z 146.60000610352 2022-05-17T11:20:15.000Z 146.80000305176 2022-05-17T11:20:14.000Z 146.80000305176 2022-05-17T11:20:13.000Z 146.60000610352 2022-05-17T11:20:11.000Z 146.60000610352 2022-05-17T11:20:10.000Z 146.80000305176 2022-05-17T11:20:08.000Z 146.80000305176 2022-05-17T11:20:07.000Z 147 2022-05-17T11:20:06.000Z 147.39999389648 2022-05-17T11:20:04.000Z 147.60000610352 2022-05-17T11:20:03.000Z 147.80000305176 2022-05-17T11:20:02.000Z 147.80000305176 2022-05-17T11:20:01.000Z 148 2022-05-17T11:20:00.000Z 148 2022-05-17T11:19:59.000Z 148.19999694824 2022-05-17T11:19:58.000Z 148.19999694824 2022-05-17T11:19:57.000Z 148.39999389648 2022-05-17T11:19:56.000Z 148.19999694824 2022-05-17T11:19:55.000Z 148.39999389648 2022-05-17T11:19:54.000Z 148.39999389648 2022-05-17T11:19:53.000Z 148.39999389648 2022-05-17T11:19:52.000Z 148.39999389648 2022-05-17T11:19:51.000Z 148.60000610352 2022-05-17T11:19:50.000Z 148.60000610352 2022-05-17T11:19:46.000Z 149 2022-05-17T11:19:43.000Z 149 2022-05-17T11:19:42.000Z 149 2022-05-17T11:19:41.000Z 149.60000610352 2022-05-17T11:19:40.000Z 150.19999694824 2022-05-17T11:19:39.000Z 151 2022-05-17T11:19:38.000Z 151.80000305176 2022-05-17T11:19:37.000Z 153.39999389648 2022-05-17T11:19:35.000Z 154.19999694824 2022-05-17T11:19:34.000Z 154.80000305176 2022-05-17T11:19:33.000Z 156 2022-05-17T11:19:32.000Z 157.39999389648 2022-05-17T11:19:31.000Z 158.19999694824 2022-05-17T11:19:30.000Z 158.80000305176 2022-05-17T11:19:29.000Z 159.19999694824 2022-05-17T11:19:28.000Z 159.60000610352 2022-05-17T11:19:27.000Z 159.60000610352 2022-05-17T11:19:26.000Z 159.80000305176 2022-05-17T11:19:25.000Z 160 2022-05-17T11:19:23.000Z 160.19999694824 2022-05-17T11:19:22.000Z 160.39999389648 2022-05-17T11:19:21.000Z 160.80000305176 2022-05-17T11:19:20.000Z 161.39999389648 2022-05-17T11:19:18.000Z 161.60000610352 2022-05-17T11:19:17.000Z 161.80000305176 2022-05-17T11:19:16.000Z 162 2022-05-17T11:19:15.000Z 162 2022-05-17T11:19:14.000Z 162.39999389648 2022-05-17T11:19:13.000Z 162.39999389648 2022-05-17T11:19:12.000Z 162.80000305176 2022-05-17T11:19:11.000Z 162.80000305176 2022-05-17T11:19:10.000Z 163 2022-05-17T11:19:09.000Z 163 2022-05-17T11:19:08.000Z 163.19999694824 2022-05-17T11:19:05.000Z 163.19999694824 2022-05-17T11:19:04.000Z 163.19999694824 2022-05-17T11:19:03.000Z 163.19999694824 2022-05-17T11:19:02.000Z 163.39999389648 2022-05-17T11:19:01.000Z 163.39999389648 2022-05-17T11:19:00.000Z 163.39999389648 2022-05-17T11:18:59.000Z 163.39999389648 2022-05-17T11:18:58.000Z 163.39999389648 2022-05-17T11:18:57.000Z 163.19999694824 2022-05-17T11:18:56.000Z 163.39999389648 2022-05-17T11:18:55.000Z 163.19999694824 2022-05-17T11:18:54.000Z 163 2022-05-17T11:18:53.000Z 162.80000305176 2022-05-17T11:18:52.000Z 162.60000610352 2022-05-17T11:18:51.000Z 162 2022-05-17T11:18:50.000Z 161.39999389648 2022-05-17T11:18:49.000Z 161 2022-05-17T11:18:48.000Z 159.60000610352 2022-05-17T11:18:46.000Z 159 2022-05-17T11:18:45.000Z 158.80000305176 2022-05-17T11:18:44.000Z 158.60000610352 2022-05-17T11:18:43.000Z 158.80000305176 2022-05-17T11:18:42.000Z 158.80000305176 2022-05-17T11:18:41.000Z 158.80000305176 2022-05-17T11:18:40.000Z 158.60000610352 2022-05-17T11:18:39.000Z 159 2022-05-17T11:18:38.000Z 158.80000305176 2022-05-17T11:18:37.000Z 159 2022-05-17T11:18:35.000Z 159.39999389648 2022-05-17T11:18:34.000Z 160.19999694824 2022-05-17T11:18:33.000Z 161 2022-05-17T11:18:31.000Z 161.39999389648 2022-05-17T11:18:30.000Z 161.80000305176 2022-05-17T11:18:29.000Z 162 2022-05-17T11:18:28.000Z 162.39999389648 2022-05-17T11:18:27.000Z 162.80000305176 2022-05-17T11:18:26.000Z 163.39999389648 2022-05-17T11:18:25.000Z 164.19999694824 2022-05-17T11:18:24.000Z 164.80000305176 2022-05-17T11:18:23.000Z 166 2022-05-17T11:18:22.000Z 166.80000305176 2022-05-17T11:18:21.000Z 167.80000305176 2022-05-17T11:18:20.000Z 167.80000305176 2022-05-17T11:18:19.000Z 168.80000305176 2022-05-17T11:18:18.000Z 173 2022-05-17T11:18:15.000Z 174.19999694824 2022-05-17T11:18:14.000Z 175.80000305176 2022-05-17T11:18:13.000Z 176.80000305176 2022-05-17T11:18:12.000Z 178 2022-05-17T11:18:11.000Z 179.19999694824 2022-05-17T11:18:10.000Z 181 2022-05-17T11:18:08.000Z 181.60000610352 2022-05-17T11:18:07.000Z 182.19999694824 2022-05-17T11:18:06.000Z 182.60000610352 2022-05-17T11:18:05.000Z 182.80000305176 2022-05-17T11:18:03.000Z 183 2022-05-17T11:18:02.000Z 183 2022-05-17T11:18:01.000Z 183 2022-05-17T11:18:00.000Z 183.80000305176 2022-05-17T11:17:58.000Z 183.80000305176 2022-05-17T11:17:57.000Z 185 2022-05-17T11:17:55.000Z 185.60000610352 2022-05-17T11:17:54.000Z 186.39999389648 2022-05-17T11:17:52.000Z 187.39999389648 2022-05-17T11:17:50.000Z 187.80000305176 2022-05-17T11:17:49.000Z 188 2022-05-17T11:17:48.000Z 188.60000610352 2022-05-17T11:17:47.000Z 189 2022-05-17T11:17:46.000Z 189.39999389648 2022-05-17T11:17:45.000Z 190 2022-05-17T11:17:44.000Z 190.80000305176 2022-05-17T11:17:43.000Z 190.80000305176 2022-05-17T11:17:42.000Z 191.19999694824 2022-05-17T11:17:41.000Z 192.39999389648 2022-05-17T11:17:38.000Z 193 2022-05-17T11:17:36.000Z 194 2022-05-17T11:17:34.000Z 194.80000305176 2022-05-17T11:17:32.000Z 195.80000305176 2022-05-17T11:17:30.000Z 196.19999694824 2022-05-17T11:17:29.000Z 196.60000610352 2022-05-17T11:17:28.000Z 197 2022-05-17T11:17:27.000Z 197 2022-05-17T11:17:26.000Z 197.19999694824 2022-05-17T11:17:25.000Z 197.19999694824 2022-05-17T11:17:24.000Z 197 2022-05-17T11:17:23.000Z 197.19999694824 2022-05-17T11:17:22.000Z 197.19999694824 2022-05-17T11:17:21.000Z 197 2022-05-17T11:17:20.000Z 197.19999694824 2022-05-17T11:17:19.000Z 197.39999389648 2022-05-17T11:17:18.000Z 197.39999389648 2022-05-17T11:17:17.000Z 197.39999389648 2022-05-17T11:17:13.000Z 197.39999389648 2022-05-17T11:17:10.000Z 197.39999389648 2022-05-17T11:17:09.000Z 197.19999694824 2022-05-17T11:17:08.000Z 197 2022-05-17T11:17:07.000Z 197 2022-05-17T11:17:06.000Z 197 2022-05-17T11:17:05.000Z 197 2022-05-17T11:17:04.000Z 197 2022-05-17T11:17:03.000Z 197 2022-05-17T11:17:02.000Z 197 2022-05-17T11:17:01.000Z 196.80000305176 2022-05-17T11:17:00.000Z 196.60000610352 2022-05-17T11:16:59.000Z 196 2022-05-17T11:16:58.000Z 195.60000610352 2022-05-17T11:16:57.000Z 195.60000610352 2022-05-17T11:16:56.000Z 195.39999389648 2022-05-17T11:16:55.000Z 195.39999389648 2022-05-17T11:16:54.000Z 195.39999389648 2022-05-17T11:16:53.000Z 195.19999694824 2022-05-17T11:16:52.000Z 195 2022-05-17T11:16:50.000Z 195.19999694824 2022-05-17T11:16:49.000Z 195 2022-05-17T11:16:48.000Z 194.80000305176 2022-05-17T11:16:46.000Z 194.39999389648 2022-05-17T11:16:45.000Z 194.19999694824 2022-05-17T11:16:44.000Z 194 2022-05-17T11:16:43.000Z 194 2022-05-17T11:16:42.000Z 193.60000610352 2022-05-17T11:16:41.000Z 193.80000305176 2022-05-17T11:16:40.000Z 193.80000305176 2022-05-17T11:16:39.000Z 193.80000305176 2022-05-17T11:16:38.000Z 193.60000610352 2022-05-17T11:16:37.000Z 193.80000305176 2022-05-17T11:16:36.000Z 193.80000305176 2022-05-17T11:16:35.000Z 193.80000305176 2022-05-17T11:16:34.000Z 194 2022-05-17T11:16:33.000Z 194 2022-05-17T11:16:32.000Z 194 2022-05-17T11:16:31.000Z 193.80000305176 2022-05-17T11:16:30.000Z 193.80000305176 2022-05-17T11:16:29.000Z 193.60000610352 2022-05-17T11:16:28.000Z 193.60000610352 2022-05-17T11:16:27.000Z 193.19999694824 2022-05-17T11:16:26.000Z 193.19999694824 2022-05-17T11:16:24.000Z 193.19999694824 2022-05-17T11:16:23.000Z 193.39999389648 2022-05-17T11:16:22.000Z 194 2022-05-17T11:16:21.000Z 194.19999694824 2022-05-17T11:16:20.000Z 194.39999389648 2022-05-17T11:16:19.000Z 194.39999389648 2022-05-17T11:16:18.000Z 194.39999389648 2022-05-17T11:16:17.000Z 194.60000610352 2022-05-17T11:16:16.000Z 194.80000305176 2022-05-17T11:16:15.000Z 195.39999389648 2022-05-17T11:16:13.000Z 196 2022-05-17T11:16:11.000Z 197.39999389648 2022-05-17T11:16:10.000Z 199.80000305176 2022-05-17T11:16:08.000Z 201.19999694824 2022-05-17T11:16:07.000Z 202.60000610352 2022-05-17T11:16:06.000Z 204 2022-05-17T11:16:05.000Z 205 2022-05-17T11:16:04.000Z 205.80000305176 2022-05-17T11:16:03.000Z 206.60000610352 2022-05-17T11:16:02.000Z 206.80000305176 2022-05-17T11:16:01.000Z 207 2022-05-17T11:16:00.000Z 207.19999694824 2022-05-17T11:15:59.000Z 207 2022-05-17T11:15:58.000Z 207 2022-05-17T11:15:57.000Z 207 2022-05-17T11:15:56.000Z 207.19999694824 2022-05-17T11:15:55.000Z 207 2022-05-17T11:15:54.000Z 206.80000305176 2022-05-17T11:15:53.000Z 207 2022-05-17T11:15:52.000Z 206.80000305176 2022-05-17T11:15:51.000Z 206.60000610352 2022-05-17T11:15:50.000Z 206.60000610352 2022-05-17T11:15:49.000Z 206.19999694824 2022-05-17T11:15:48.000Z 205.60000610352 2022-05-17T11:15:47.000Z 204.80000305176 2022-05-17T11:15:46.000Z 204.19999694824 2022-05-17T11:15:45.000Z 204 2022-05-17T11:15:44.000Z 203.80000305176 2022-05-17T11:15:43.000Z 203.39999389648 2022-05-17T11:15:42.000Z 202.80000305176 2022-05-17T11:15:41.000Z 202.60000610352 2022-05-17T11:15:40.000Z 202 2022-05-17T11:15:39.000Z 201.60000610352 2022-05-17T11:15:38.000Z 201.39999389648 2022-05-17T11:15:37.000Z 201 2022-05-17T11:15:36.000Z 200.80000305176 2022-05-17T11:15:35.000Z 200.19999694824 2022-05-17T11:15:34.000Z 200.19999694824 2022-05-17T11:15:33.000Z 200 2022-05-17T11:15:32.000Z 199.80000305176 2022-05-17T11:15:31.000Z 199.60000610352 2022-05-17T11:15:30.000Z 199.39999389648 2022-05-17T11:15:29.000Z 199.39999389648 2022-05-17T11:15:28.000Z 199.39999389648 2022-05-17T11:15:27.000Z 199 2022-05-17T11:15:26.000Z 199 2022-05-17T11:15:25.000Z 198.80000305176 2022-05-17T11:15:24.000Z 199 2022-05-17T11:15:23.000Z 199 2022-05-17T11:15:22.000Z 198.80000305176 2022-05-17T11:15:21.000Z 198.80000305176 2022-05-17T11:15:20.000Z 199 2022-05-17T11:15:19.000Z 199 2022-05-17T11:15:18.000Z 198.80000305176 2022-05-17T11:15:17.000Z 198.80000305176 2022-05-17T11:15:16.000Z 198.80000305176 2022-05-17T11:15:15.000Z 198.80000305176 2022-05-17T11:15:14.000Z 198.60000610352 2022-05-17T11:15:13.000Z 198.39999389648 2022-05-17T11:15:12.000Z 197.80000305176 2022-05-17T11:15:11.000Z 197.19999694824 2022-05-17T11:15:10.000Z 195.80000305176 2022-05-17T11:15:09.000Z 194.39999389648 2022-05-17T11:15:08.000Z 192.60000610352 2022-05-17T11:15:07.000Z 191.39999389648 2022-05-17T11:15:06.000Z 191.39999389648 2022-05-17T11:15:05.000Z 191.19999694824 2022-05-17T11:15:04.000Z 190.80000305176 2022-05-17T11:15:03.000Z 190.60000610352 2022-05-17T11:15:02.000Z 190.19999694824 2022-05-17T11:15:01.000Z 189.39999389648 2022-05-17T11:15:00.000Z 189.19999694824 2022-05-17T11:14:59.000Z 188.80000305176 2022-05-17T11:14:58.000Z 188.19999694824 2022-05-17T11:14:57.000Z 187.39999389648 2022-05-17T11:14:56.000Z 185.80000305176 2022-05-17T11:14:55.000Z 184.60000610352 2022-05-17T11:14:54.000Z 183.19999694824 2022-05-17T11:14:53.000Z 182.60000610352 2022-05-17T11:14:52.000Z 182.19999694824 2022-05-17T11:14:51.000Z 182 2022-05-17T11:14:50.000Z 181.80000305176 2022-05-17T11:14:49.000Z 181.80000305176 2022-05-17T11:14:48.000Z 181.60000610352 2022-05-17T11:14:47.000Z 181.39999389648 2022-05-17T11:14:46.000Z 181.19999694824 2022-05-17T11:14:45.000Z 180.60000610352 2022-05-17T11:14:44.000Z 180.60000610352 2022-05-17T11:14:43.000Z 179.80000305176 2022-05-17T11:14:42.000Z 179 2022-05-17T11:14:41.000Z 178.80000305176 2022-05-17T11:14:40.000Z 178.60000610352 2022-05-17T11:14:39.000Z 178 2022-05-17T11:14:38.000Z 177 2022-05-17T11:14:37.000Z 175.80000305176 2022-05-17T11:14:36.000Z 174.60000610352 2022-05-17T11:14:35.000Z 173.19999694824 2022-05-17T11:14:34.000Z 172 2022-05-17T11:14:33.000Z 170.60000610352 2022-05-17T11:14:32.000Z 169.60000610352 2022-05-17T11:14:31.000Z 169.60000610352 2022-05-17T11:14:30.000Z 169.19999694824 2022-05-17T11:14:29.000Z 169.19999694824 2022-05-17T11:14:28.000Z 169 2022-05-17T11:14:27.000Z 168.80000305176 2022-05-17T11:14:26.000Z 168.60000610352 2022-05-17T11:14:25.000Z 168.60000610352 2022-05-17T11:14:24.000Z 168.39999389648 2022-05-17T11:14:23.000Z 168.39999389648 2022-05-17T11:14:22.000Z 168.39999389648 2022-05-17T11:14:21.000Z 168 2022-05-17T11:14:20.000Z 167.39999389648 2022-05-17T11:14:19.000Z 167.19999694824 2022-05-17T11:14:18.000Z 167 2022-05-17T11:14:17.000Z 166.80000305176 2022-05-17T11:14:16.000Z 166.39999389648 2022-05-17T11:14:15.000Z 166 2022-05-17T11:14:14.000Z 165.80000305176 2022-05-17T11:14:13.000Z 165.19999694824 2022-05-17T11:14:12.000Z 164.80000305176 2022-05-17T11:14:11.000Z 164.80000305176 2022-05-17T11:14:10.000Z 164.39999389648 2022-05-17T11:14:09.000Z 164.19999694824 2022-05-17T11:14:08.000Z 164.39999389648 2022-05-17T11:14:07.000Z 164.19999694824 2022-05-17T11:14:06.000Z 164.39999389648 2022-05-17T11:14:05.000Z 164.39999389648 2022-05-17T11:14:04.000Z 164.19999694824 2022-05-17T11:14:03.000Z 164.19999694824 2022-05-17T11:14:02.000Z 163.60000610352 2022-05-17T11:14:01.000Z 163.60000610352 2022-05-17T11:14:00.000Z 163.19999694824 2022-05-17T11:13:59.000Z 162.80000305176 2022-05-17T11:13:58.000Z 162.60000610352 2022-05-17T11:13:57.000Z 162.39999389648 2022-05-17T11:13:56.000Z 162.19999694824 2022-05-17T11:13:55.000Z 162 2022-05-17T11:13:54.000Z 161.80000305176 2022-05-17T11:13:53.000Z 161.60000610352 2022-05-17T11:13:52.000Z 161.39999389648 2022-05-17T11:13:51.000Z 161 2022-05-17T11:13:50.000Z 160.19999694824 2022-05-17T11:13:49.000Z 159.39999389648 2022-05-17T11:13:48.000Z 158.39999389648 2022-05-17T11:13:47.000Z 157.80000305176 2022-05-17T11:13:46.000Z 157 2022-05-17T11:13:45.000Z 156.39999389648 2022-05-17T11:13:44.000Z 155.80000305176 2022-05-17T11:13:43.000Z 154.39999389648 2022-05-17T11:13:41.000Z 154.39999389648 2022-05-17T11:13:40.000Z 154.39999389648 2022-05-17T11:13:37.000Z 154.39999389648 2022-05-17T11:13:36.000Z 154.39999389648 2022-05-17T11:13:35.000Z 154.39999389648 2022-05-17T11:13:34.000Z 154.60000610352 2022-05-17T11:13:32.000Z 155.19999694824 2022-05-17T11:13:30.000Z 156.19999694824 2022-05-17T11:13:29.000Z 157.60000610352 2022-05-17T11:13:28.000Z 158 2022-05-17T11:13:27.000Z 158.19999694824 2022-05-17T11:13:26.000Z 159 2022-05-17T11:13:25.000Z 159.80000305176 2022-05-17T11:13:24.000Z 161 2022-05-17T11:13:23.000Z 162 2022-05-17T11:13:22.000Z 162 2022-05-17T11:13:21.000Z 162 2022-05-17T11:13:20.000Z 162.19999694824 2022-05-17T11:13:19.000Z 162.39999389648 2022-05-17T11:13:18.000Z 162.39999389648 2022-05-17T11:13:17.000Z 162.39999389648 2022-05-17T11:13:16.000Z 162.39999389648 2022-05-17T11:13:15.000Z 162.19999694824 2022-05-17T11:13:14.000Z 162.19999694824 2022-05-17T11:13:13.000Z 162.39999389648 2022-05-17T11:13:12.000Z 162 2022-05-17T11:13:11.000Z 161.80000305176 2022-05-17T11:13:10.000Z 161.60000610352 2022-05-17T11:13:09.000Z 160.80000305176 2022-05-17T11:13:08.000Z 159.80000305176 2022-05-17T11:13:07.000Z 157.80000305176 2022-05-17T11:13:06.000Z 155.80000305176 2022-05-17T11:13:05.000Z 154.39999389648 2022-05-17T11:13:04.000Z 153.80000305176 2022-05-17T11:13:03.000Z 153.39999389648 2022-05-17T11:13:02.000Z 153.19999694824 2022-05-17T11:13:01.000Z 153 2022-05-17T11:13:00.000Z 152.80000305176 2022-05-17T11:12:59.000Z 152.39999389648 2022-05-17T11:12:58.000Z 152.19999694824 2022-05-17T11:12:57.000Z 152 2022-05-17T11:12:56.000Z 151.60000610352 2022-05-17T11:12:55.000Z 151.60000610352 2022-05-17T11:12:54.000Z 151.19999694824 2022-05-17T11:12:53.000Z 150.60000610352 2022-05-17T11:12:52.000Z 149.80000305176 2022-05-17T11:12:51.000Z 148.80000305176 2022-05-17T11:12:50.000Z 148.19999694824 2022-05-17T11:12:49.000Z 147 2022-05-17T11:12:48.000Z 146 2022-05-17T11:12:47.000Z 145 2022-05-17T11:12:46.000Z 144 2022-05-17T11:12:45.000Z 143.80000305176 2022-05-17T11:12:44.000Z 143.60000610352 2022-05-17T11:12:43.000Z 143 2022-05-17T11:12:42.000Z 142.19999694824 2022-05-17T11:12:41.000Z 141.39999389648 2022-05-17T11:12:40.000Z 141 2022-05-17T11:12:39.000Z 140 2022-05-17T11:12:38.000Z 138.80000305176 2022-05-17T11:12:37.000Z 137.19999694824 2022-05-17T11:12:36.000Z 136.19999694824 2022-05-17T11:12:35.000Z 135.19999694824 2022-05-17T11:12:34.000Z 135.19999694824 2022-05-17T11:12:33.000Z 135 2022-05-17T11:12:32.000Z 134.39999389648 2022-05-17T11:12:31.000Z 134.19999694824 2022-05-17T11:12:30.000Z 133.80000305176 2022-05-17T11:12:29.000Z 133.19999694824 2022-05-17T11:12:28.000Z 132.60000610352 2022-05-17T11:12:27.000Z 131.80000305176 2022-05-17T11:12:26.000Z 131.60000610352 2022-05-17T11:12:25.000Z 131.80000305176 2022-05-17T11:12:24.000Z 131.60000610352 2022-05-17T11:12:21.000Z 131.60000610352 2022-05-17T11:12:18.000Z 131.80000305176 2022-05-17T11:12:17.000Z 131.80000305176 2022-05-17T11:12:16.000Z 132 2022-05-17T11:12:15.000Z 132.19999694824 2022-05-17T11:12:14.000Z 132 2022-05-17T11:12:13.000Z 132 2022-05-17T11:12:12.000Z 132 2022-05-17T11:12:11.000Z 132 2022-05-17T11:12:10.000Z 132 2022-05-17T11:12:09.000Z 132 2022-05-17T11:12:08.000Z 132 2022-05-17T11:12:07.000Z 132 2022-05-17T11:12:06.000Z 131.80000305176 2022-05-17T11:12:05.000Z 130.60000610352 2022-05-17T11:12:02.000Z 130.60000610352 2022-05-17T11:12:01.000Z 130.39999389648 2022-05-17T11:12:00.000Z 130 2022-05-17T11:11:57.000Z 130.19999694824 2022-05-17T11:11:56.000Z 130 2022-05-17T11:11:55.000Z 130.19999694824 2022-05-17T11:11:54.000Z 130.19999694824 2022-05-17T11:11:53.000Z 130.19999694824 2022-05-17T11:11:52.000Z 130.19999694824 2022-05-17T11:11:51.000Z 130.39999389648 2022-05-17T11:11:50.000Z 130.39999389648 2022-05-17T11:11:49.000Z 130.19999694824 2022-05-17T11:11:48.000Z 130.19999694824 2022-05-17T11:11:47.000Z 130.19999694824 2022-05-17T11:11:46.000Z 130.19999694824 2022-05-17T11:11:45.000Z 130.19999694824 2022-05-17T11:11:44.000Z 130.19999694824 2022-05-17T11:11:43.000Z 130 2022-05-17T11:11:42.000Z 130 2022-05-17T11:11:41.000Z 130 2022-05-17T11:11:40.000Z 130 2022-05-17T11:11:39.000Z 130 2022-05-17T11:11:38.000Z 129.80000305176 2022-05-17T11:11:37.000Z 130 2022-05-17T11:11:36.000Z 129.80000305176 2022-05-17T11:11:34.000Z 130 2022-05-17T11:11:33.000Z 130 2022-05-17T11:11:32.000Z 129.80000305176 2022-05-17T11:11:31.000Z 129.80000305176 2022-05-17T11:11:29.000Z 130 2022-05-17T11:11:28.000Z 130 2022-05-17T11:11:27.000Z 130 2022-05-17T11:11:26.000Z 129.80000305176 2022-05-17T11:11:25.000Z 130 2022-05-17T11:11:24.000Z 130 2022-05-17T11:11:23.000Z 129.80000305176 2022-05-17T11:11:22.000Z 129.80000305176 2022-05-17T11:11:21.000Z 129.80000305176 2022-05-17T11:11:20.000Z 130 2022-05-17T11:11:19.000Z 130 2022-05-17T11:11:16.000Z 130 2022-05-17T11:11:15.000Z 130.39999389648 2022-05-17T11:11:14.000Z 130.39999389648 2022-05-17T11:11:10.000Z 130.39999389648 2022-05-17T11:11:09.000Z 130.39999389648 2022-05-17T11:11:08.000Z 130.39999389648 2022-05-17T11:11:07.000Z 130.39999389648 2022-05-17T11:11:06.000Z 130.39999389648 2022-05-17T11:11:05.000Z 130.39999389648 2022-05-17T11:11:04.000Z 130.39999389648 2022-05-17T11:11:03.000Z 130.39999389648 2022-05-17T11:11:02.000Z 130.39999389648 2022-05-17T11:11:01.000Z 130 2022-05-17T11:11:00.000Z 129.80000305176 2022-05-17T11:10:59.000Z 129.19999694824 2022-05-17T11:10:58.000Z 128.39999389648 2022-05-17T11:10:57.000Z 128.39999389648 2022-05-17T11:10:56.000Z 128.39999389648 2022-05-17T11:10:55.000Z 128.39999389648 2022-05-17T11:10:54.000Z 128.60000610352 2022-05-17T11:10:52.000Z 128.39999389648 2022-05-17T11:10:51.000Z 128.60000610352 2022-05-17T11:10:50.000Z 128.39999389648 2022-05-17T11:10:49.000Z 128.60000610352 2022-05-17T11:10:48.000Z 128.60000610352 2022-05-17T11:10:47.000Z 128.60000610352 2022-05-17T11:10:46.000Z 128.60000610352 2022-05-17T11:10:45.000Z 128.80000305176 2022-05-17T11:10:44.000Z 128.80000305176 2022-05-17T11:10:43.000Z 128.60000610352 2022-05-17T11:10:42.000Z 128.60000610352 2022-05-17T11:10:41.000Z 128.80000305176 2022-05-17T11:10:40.000Z 128.60000610352 2022-05-17T11:10:39.000Z 128.80000305176 2022-05-17T11:10:38.000Z 128.80000305176 2022-05-17T11:10:37.000Z 128.80000305176 2022-05-17T11:10:36.000Z 128.60000610352 2022-05-17T11:10:31.000Z 128.60000610352 2022-05-17T11:10:29.000Z 128.60000610352 2022-05-17T11:10:28.000Z 128.60000610352 2022-05-17T11:10:27.000Z 128.60000610352 2022-05-17T11:10:26.000Z 128.39999389648 2022-05-17T11:10:24.000Z 128.39999389648 2022-05-17T11:10:23.000Z 128.39999389648 2022-05-17T11:10:21.000Z 128.39999389648 2022-05-17T11:10:20.000Z 128.60000610352 2022-05-17T11:10:18.000Z 128.60000610352 2022-05-17T11:10:12.000Z 129 2022-05-17T11:10:07.000Z 129 2022-05-17T11:10:06.000Z 129 2022-05-17T11:10:05.000Z 129 2022-05-17T11:10:04.000Z 129 2022-05-17T11:10:03.000Z 129 2022-05-17T11:10:02.000Z 129.19999694824 2022-05-17T11:10:01.000Z 129.19999694824 2022-05-17T11:10:00.000Z 129.19999694824 2022-05-17T11:09:59.000Z 129.19999694824 2022-05-17T11:09:57.000Z 129.19999694824 2022-05-17T11:09:55.000Z 129.19999694824 2022-05-17T11:09:54.000Z 129.19999694824 2022-05-17T11:09:51.000Z 129.19999694824 2022-05-17T11:09:50.000Z 129.19999694824 2022-05-17T11:09:49.000Z 129.19999694824 2022-05-17T11:09:46.000Z 129 2022-05-17T11:09:44.000Z 129.19999694824 2022-05-17T11:09:41.000Z 129.19999694824 2022-05-17T11:09:35.000Z 129.19999694824 2022-05-17T11:09:34.000Z 129.19999694824 2022-05-17T11:09:33.000Z 129.19999694824 2022-05-17T11:09:32.000Z 129.19999694824 2022-05-17T11:09:31.000Z 129.19999694824 2022-05-17T11:09:27.000Z 129.39999389648 2022-05-17T11:09:24.000Z 129.19999694824 2022-05-17T11:09:23.000Z 129.19999694824 2022-05-17T11:09:22.000Z 129.19999694824 2022-05-17T11:09:17.000Z 129.19999694824 2022-05-17T11:09:16.000Z 129.19999694824 2022-05-17T11:09:15.000Z 129.39999389648 2022-05-17T11:09:10.000Z 129.60000610352 2022-05-17T11:09:09.000Z 129.60000610352 2022-05-17T11:09:08.000Z 129.80000305176 2022-05-17T11:09:07.000Z 130 2022-05-17T11:09:06.000Z 129.80000305176 2022-05-17T11:09:05.000Z 130 2022-05-17T11:09:04.000Z 130 2022-05-17T11:09:03.000Z 130 2022-05-17T11:09:02.000Z 130.19999694824 2022-05-17T11:09:01.000Z 130 2022-05-17T11:09:00.000Z 130 2022-05-17T11:08:59.000Z 130 2022-05-17T11:08:58.000Z 130 2022-05-17T11:08:57.000Z 130 2022-05-17T11:08:54.000Z 129.80000305176 2022-05-17T11:08:53.000Z 130 2022-05-17T11:08:52.000Z 130 2022-05-17T11:08:51.000Z 129.80000305176 2022-05-17T11:08:50.000Z 129.80000305176 2022-05-17T11:08:48.000Z 129.80000305176 2022-05-17T11:08:44.000Z 129.80000305176 2022-05-17T11:08:43.000Z 130 2022-05-17T11:08:42.000Z 129.80000305176 2022-05-17T11:08:41.000Z 129.80000305176 2022-05-17T11:08:40.000Z 129.80000305176 2022-05-17T11:08:39.000Z 129.60000610352 2022-05-17T11:08:35.000Z 129.60000610352 2022-05-17T11:08:34.000Z 129.60000610352 2022-05-17T11:08:33.000Z 129.39999389648 2022-05-17T11:08:28.000Z 129.39999389648 2022-05-17T11:08:27.000Z 129.39999389648 2022-05-17T11:08:21.000Z 129.60000610352 2022-05-17T11:08:16.000Z 130.19999694824 2022-05-17T11:08:11.000Z 130.80000305176 2022-05-17T11:08:06.000Z 131 2022-05-17T11:08:05.000Z 131 2022-05-17T11:08:04.000Z 130.80000305176 2022-05-17T11:08:03.000Z 131 2022-05-17T11:08:02.000Z 131 2022-05-17T11:08:01.000Z 131 2022-05-17T11:08:00.000Z 131 2022-05-17T11:07:58.000Z 130.80000305176 2022-05-17T11:07:57.000Z 130.60000610352 2022-05-17T11:07:56.000Z 130.60000610352 2022-05-17T11:07:54.000Z 130.60000610352 2022-05-17T11:07:53.000Z 130.80000305176 2022-05-17T11:07:51.000Z 134.80000305176 2022-05-17T11:07:16.000Z 134.80000305176 2022-05-17T11:07:15.000Z 134.60000610352 2022-05-17T11:07:14.000Z 134.80000305176 2022-05-17T11:07:13.000Z 134.80000305176 2022-05-17T11:07:12.000Z 134.60000610352 2022-05-17T11:07:11.000Z 134.80000305176 2022-05-17T11:07:10.000Z 134.60000610352 2022-05-17T11:07:09.000Z 134.80000305176 2022-05-17T11:07:08.000Z 134.60000610352 2022-05-17T11:07:07.000Z 134.39999389648 2022-05-17T11:07:06.000Z 134 2022-05-17T11:07:05.000Z 134 2022-05-17T11:07:04.000Z 133.60000610352 2022-05-17T11:07:03.000Z 133.19999694824 2022-05-17T11:07:02.000Z 132.80000305176 2022-05-17T11:07:01.000Z 132.39999389648 2022-05-17T11:07:00.000Z 132 2022-05-17T11:06:59.000Z 131.80000305176 2022-05-17T11:06:58.000Z 131.39999389648 2022-05-17T11:06:57.000Z 131.39999389648 2022-05-17T11:06:56.000Z 131.39999389648 2022-05-17T11:06:55.000Z 131.19999694824 2022-05-17T11:06:53.000Z 131.19999694824 2022-05-17T11:06:52.000Z 131.19999694824 2022-05-17T11:06:50.000Z 131 2022-05-17T11:06:49.000Z 130.80000305176 2022-05-17T11:06:46.000Z 130.80000305176 2022-05-17T11:06:44.000Z 130.60000610352 2022-05-17T11:06:43.000Z 130.60000610352 2022-05-17T11:06:42.000Z 130.60000610352 2022-05-17T11:06:41.000Z 130.60000610352 2022-05-17T11:06:40.000Z 130.39999389648 2022-05-17T11:06:39.000Z 130.39999389648 2022-05-17T11:06:38.000Z 130.60000610352 2022-05-17T11:06:37.000Z 130.39999389648 2022-05-17T11:06:36.000Z 130.39999389648 2022-05-17T11:06:35.000Z 130.19999694824 2022-05-17T11:06:34.000Z 130.19999694824 2022-05-17T11:06:33.000Z 130.19999694824 2022-05-17T11:06:32.000Z 130.19999694824 2022-05-17T11:06:31.000Z 130.19999694824 2022-05-17T11:06:30.000Z 130.19999694824 2022-05-17T11:06:29.000Z 130.19999694824 2022-05-17T11:06:26.000Z 130 2022-05-17T11:06:22.000Z 130 2022-05-17T11:06:21.000Z 130 2022-05-17T11:06:20.000Z 130 2022-05-17T11:06:19.000Z 130 2022-05-17T11:06:18.000Z 130 2022-05-17T11:06:17.000Z 130 2022-05-17T11:06:16.000Z 130 2022-05-17T11:06:15.000Z 130 2022-05-17T11:06:14.000Z 130 2022-05-17T11:06:11.000Z 130 2022-05-17T11:06:10.000Z 130 2022-05-17T11:06:08.000Z 130 2022-05-17T11:06:07.000Z 129.80000305176 2022-05-17T11:06:06.000Z 130 2022-05-17T11:06:04.000Z 130 2022-05-17T11:06:03.000Z 130 2022-05-17T11:06:02.000Z 130 2022-05-17T11:06:01.000Z 130 2022-05-17T11:06:00.000Z 130 2022-05-17T11:05:59.000Z 129.80000305176 2022-05-17T11:05:58.000Z 129.80000305176 2022-05-17T11:05:57.000Z 130 2022-05-17T11:05:56.000Z 129.80000305176 2022-05-17T11:05:55.000Z 129.80000305176 2022-05-17T11:05:54.000Z 130 2022-05-17T11:05:53.000Z 130 2022-05-17T11:05:52.000Z 130 2022-05-17T11:05:49.000Z 130 2022-05-17T11:05:48.000Z 130 2022-05-17T11:05:47.000Z 130 2022-05-17T11:05:46.000Z 130 2022-05-17T11:05:43.000Z 130 2022-05-17T11:05:42.000Z 130 2022-05-17T11:05:41.000Z 130 2022-05-17T11:05:40.000Z 130 2022-05-17T11:05:39.000Z 130 2022-05-17T11:05:38.000Z 130 2022-05-17T11:05:35.000Z 130 2022-05-17T11:05:34.000Z 130 2022-05-17T11:05:33.000Z 130 2022-05-17T11:05:32.000Z 130 2022-05-17T11:05:31.000Z 130 2022-05-17T11:05:30.000Z 130 2022-05-17T11:05:28.000Z 129.80000305176 2022-05-17T11:05:26.000Z 129.80000305176 2022-05-17T11:05:25.000Z 130 2022-05-17T11:05:23.000Z 129.80000305176 2022-05-17T11:05:19.000Z 130 2022-05-17T11:05:18.000Z 129.80000305176 2022-05-17T11:05:17.000Z 129.80000305176 2022-05-17T11:05:12.000Z 129.80000305176 2022-05-17T11:05:11.000Z 129.80000305176 2022-05-17T11:05:10.000Z 129.80000305176 2022-05-17T11:05:09.000Z 130 2022-05-17T11:05:08.000Z 129.80000305176 2022-05-17T11:05:07.000Z 129.80000305176 2022-05-17T11:05:06.000Z 129.80000305176 2022-05-17T11:05:05.000Z 129.80000305176 2022-05-17T11:05:03.000Z 130 2022-05-17T11:04:59.000Z 130 2022-05-17T11:04:58.000Z 130 2022-05-17T11:04:57.000Z 130 2022-05-17T11:04:56.000Z 130 2022-05-17T11:04:55.000Z 130.19999694824 2022-05-17T11:04:54.000Z 130.19999694824 2022-05-17T11:04:53.000Z 130.19999694824 2022-05-17T11:04:52.000Z 130.39999389648 2022-05-17T11:04:48.000Z 130.39999389648 2022-05-17T11:04:47.000Z 130.39999389648 2022-05-17T11:04:46.000Z 130.39999389648 2022-05-17T11:04:45.000Z 130.39999389648 2022-05-17T11:04:44.000Z 130.39999389648 2022-05-17T11:04:42.000Z 130.19999694824 2022-05-17T11:04:38.000Z 130.19999694824 2022-05-17T11:04:37.000Z 130.19999694824 2022-05-17T11:04:35.000Z 130.19999694824 2022-05-17T11:04:34.000Z 130.19999694824 2022-05-17T11:04:33.000Z 130.19999694824 2022-05-17T11:04:30.000Z 130.19999694824 2022-05-17T11:04:29.000Z 130.19999694824 2022-05-17T11:04:28.000Z 130 2022-05-17T11:04:26.000Z 130 2022-05-17T11:04:25.000Z 130.19999694824 2022-05-17T11:04:24.000Z 130.19999694824 2022-05-17T11:04:23.000Z 130 2022-05-17T11:04:18.000Z 130.19999694824 2022-05-17T11:04:17.000Z 130.19999694824 2022-05-17T11:04:16.000Z 130.19999694824 2022-05-17T11:04:15.000Z 130.19999694824 2022-05-17T11:04:14.000Z 130.19999694824 2022-05-17T11:04:11.000Z 130.39999389648 2022-05-17T11:04:10.000Z 130.39999389648 2022-05-17T11:04:09.000Z 130.39999389648 2022-05-17T11:04:08.000Z 130.39999389648 2022-05-17T11:04:07.000Z 130.60000610352 2022-05-17T11:04:05.000Z 130.60000610352 2022-05-17T11:04:04.000Z 130.80000305176 2022-05-17T11:04:01.000Z 130.80000305176 2022-05-17T11:04:00.000Z 131 2022-05-17T11:03:59.000Z 131 2022-05-17T11:03:58.000Z 131.19999694824 2022-05-17T11:03:56.000Z 131.39999389648 2022-05-17T11:03:55.000Z 132.19999694824 2022-05-17T11:03:48.000Z 132.19999694824 2022-05-17T11:03:47.000Z 132.19999694824 2022-05-17T11:03:46.000Z 132.39999389648 2022-05-17T11:03:45.000Z 132.80000305176 2022-05-17T11:03:43.000Z 133.60000610352 2022-05-17T11:03:41.000Z 134 2022-05-17T11:03:40.000Z 134.60000610352 2022-05-17T11:03:39.000Z 135.19999694824 2022-05-17T11:03:38.000Z 135.80000305176 2022-05-17T11:03:37.000Z 136.39999389648 2022-05-17T11:03:36.000Z 136.80000305176 2022-05-17T11:03:35.000Z 137.39999389648 2022-05-17T11:03:34.000Z 138 2022-05-17T11:03:33.000Z 138.80000305176 2022-05-17T11:03:31.000Z 139 2022-05-17T11:03:30.000Z 139.39999389648 2022-05-17T11:03:29.000Z 139.60000610352 2022-05-17T11:03:28.000Z 125.5 2022-05-17T11:03:27.000Z 125.9 2022-05-17T11:03:26.000Z 127 101 128.9 102 129.5 129.9 103 130 142.60000610352 2022-05-17T11:02:01.000Z 104 142.80000305176 2022-05-17T11:02:00.000Z 142.80000305176 2022-05-17T11:01:59.000Z 142.80000305176 2022-05-17T11:01:58.000Z 142.60000610352 2022-05-17T11:01:57.000Z 142.39999389648 2022-05-17T11:01:54.000Z 142.19999694824 2022-05-17T11:01:53.000Z 142.39999389648 2022-05-17T11:01:52.000Z 142.19999694824 2022-05-17T11:01:51.000Z 142.19999694824 2022-05-17T11:01:50.000Z 142.19999694824 2022-05-17T11:01:49.000Z 142.39999389648 2022-05-17T11:01:48.000Z 142.39999389648 2022-05-17T11:01:47.000Z 142.39999389648 2022-05-17T11:01:46.000Z 142.39999389648 2022-05-17T11:01:45.000Z 142 2022-05-17T11:01:42.000Z 142 2022-05-17T11:01:41.000Z 142 2022-05-17T11:01:39.000Z 142.19999694824 2022-05-17T11:01:37.000Z 142.19999694824 2022-05-17T11:01:36.000Z 142.39999389648 2022-05-17T11:01:35.000Z 142.19999694824 2022-05-17T11:01:34.000Z 142.19999694824 2022-05-17T11:01:33.000Z 142.60000610352 2022-05-17T11:01:31.000Z 142.60000610352 2022-05-17T11:01:30.000Z 143 2022-05-17T11:01:29.000Z 143 2022-05-17T11:01:28.000Z 143 2022-05-17T11:01:27.000Z 143.19999694824 2022-05-17T11:01:26.000Z 143.39999389648 2022-05-17T11:01:25.000Z 143.60000610352 2022-05-17T11:01:24.000Z 143.80000305176 2022-05-17T11:01:23.000Z 144 2022-05-17T11:01:22.000Z 144 2022-05-17T11:01:21.000Z 144.19999694824 2022-05-17T11:01:20.000Z 144.39999389648 2022-05-17T11:01:19.000Z 145 2022-05-17T11:01:18.000Z 145.19999694824 2022-05-17T11:01:17.000Z 145.39999389648 2022-05-17T11:01:16.000Z 145.80000305176 2022-05-17T11:01:15.000Z 146.39999389648 2022-05-17T11:01:14.000Z 146.80000305176 2022-05-17T11:01:13.000Z 147 2022-05-17T11:01:12.000Z 147 2022-05-17T11:01:11.000Z 147.19999694824 2022-05-17T11:01:09.000Z 147.39999389648 2022-05-17T11:01:08.000Z 147.60000610352 2022-05-17T11:01:07.000Z 148.19999694824 2022-05-17T11:01:06.000Z 148.19999694824 2022-05-17T11:01:05.000Z 148.39999389648 2022-05-17T11:01:04.000Z 148.19999694824 2022-05-17T11:01:03.000Z 148.19999694824 2022-05-17T11:01:02.000Z 148.19999694824 2022-05-17T11:01:01.000Z 148 2022-05-17T11:01:00.000Z 148 2022-05-17T11:00:58.000Z 148.19999694824 2022-05-17T11:00:56.000Z 148.39999389648 2022-05-17T11:00:55.000Z 148.60000610352 2022-05-17T11:00:54.000Z 149.39999389648 2022-05-17T11:00:53.000Z 149.80000305176 2022-05-17T11:00:52.000Z 150 2022-05-17T11:00:51.000Z 150.60000610352 2022-05-17T11:00:50.000Z 153.19999694824 2022-05-17T11:00:47.000Z 155 2022-05-17T11:00:45.000Z 155 2022-05-17T11:00:44.000Z 155.39999389648 2022-05-17T11:00:43.000Z 155.39999389648 2022-05-17T11:00:42.000Z 155.39999389648 2022-05-17T11:00:41.000Z 155.19999694824 2022-05-17T11:00:40.000Z 155.19999694824 2022-05-17T11:00:39.000Z 155.19999694824 2022-05-17T11:00:38.000Z 155.39999389648 2022-05-17T11:00:37.000Z 155.19999694824 2022-05-17T11:00:36.000Z 155 2022-05-17T11:00:35.000Z 154.80000305176 2022-05-17T11:00:34.000Z 154.60000610352 2022-05-17T11:00:33.000Z 154.60000610352 2022-05-17T11:00:32.000Z 153.80000305176 2022-05-17T11:00:31.000Z 153.19999694824 2022-05-17T11:00:30.000Z 153.39999389648 2022-05-17T11:00:29.000Z 153.39999389648 2022-05-17T11:00:28.000Z 153.19999694824 2022-05-17T11:00:27.000Z 153.39999389648 2022-05-17T11:00:26.000Z 153.39999389648 2022-05-17T11:00:24.000Z 153.60000610352 2022-05-17T11:00:21.000Z 153.80000305176 2022-05-17T11:00:20.000Z 154.19999694824 2022-05-17T11:00:19.000Z 155.60000610352 2022-05-17T11:00:16.000Z 155.80000305176 2022-05-17T11:00:15.000Z 155.80000305176 2022-05-17T11:00:13.000Z 155.80000305176 2022-05-17T11:00:12.000Z 155.80000305176 2022-05-17T11:00:11.000Z 155.80000305176 2022-05-17T11:00:10.000Z 155.60000610352 2022-05-17T11:00:09.000Z 155.60000610352 2022-05-17T11:00:08.000Z 155.39999389648 2022-05-17T11:00:07.000Z 155 2022-05-17T11:00:06.000Z 154.60000610352 2022-05-17T11:00:05.000Z 154 2022-05-17T11:00:04.000Z 153.60000610352 2022-05-17T11:00:03.000Z 153.60000610352 2022-05-17T11:00:02.000Z 153.39999389648 2022-05-17T11:00:01.000Z 153.19999694824 2022-05-17T11:00:00.000Z 152.60000610352 2022-05-17T10:59:59.000Z 152.19999694824 2022-05-17T10:59:58.000Z 151.60000610352 2022-05-17T10:59:57.000Z 151.60000610352 2022-05-17T10:59:56.000Z 151.39999389648 2022-05-17T10:59:55.000Z 151.19999694824 2022-05-17T10:59:54.000Z 150.80000305176 2022-05-17T10:59:53.000Z 150.60000610352 2022-05-17T10:59:52.000Z 150.39999389648 2022-05-17T10:59:51.000Z 150 2022-05-17T10:59:50.000Z 150 2022-05-17T10:59:49.000Z 150 2022-05-17T10:59:48.000Z 150 2022-05-17T10:59:47.000Z 149.80000305176 2022-05-17T10:59:46.000Z 149.80000305176 2022-05-17T10:59:45.000Z 149.80000305176 2022-05-17T10:59:44.000Z 149.60000610352 2022-05-17T10:59:43.000Z 149.39999389648 2022-05-17T10:59:42.000Z 149.19999694824 2022-05-17T10:59:41.000Z 148.80000305176 2022-05-17T10:59:40.000Z 148.80000305176 2022-05-17T10:59:39.000Z 148.39999389648 2022-05-17T10:59:38.000Z 148 2022-05-17T10:59:37.000Z 147.60000610352 2022-05-17T10:59:36.000Z 147.19999694824 2022-05-17T10:59:35.000Z 146.80000305176 2022-05-17T10:59:34.000Z 146.60000610352 2022-05-17T10:59:33.000Z 146.19999694824 2022-05-17T10:59:32.000Z 145.60000610352 2022-05-17T10:59:31.000Z 145.19999694824 2022-05-17T10:59:30.000Z 144.80000305176 2022-05-17T10:59:29.000Z 144.19999694824 2022-05-17T10:59:28.000Z 144 2022-05-17T10:59:27.000Z 143.80000305176 2022-05-17T10:59:26.000Z 143.39999389648 2022-05-17T10:59:25.000Z 143.19999694824 2022-05-17T10:59:24.000Z 142.80000305176 2022-05-17T10:59:22.000Z 142.80000305176 2022-05-17T10:59:20.000Z 142.80000305176 2022-05-17T10:59:19.000Z 142.80000305176 2022-05-17T10:59:18.000Z 105 134.2 106 133.2 132.8 132.3 132 107 131 138 2022-05-17T09:42:49.000Z 108 137.60000610352 2022-05-17T09:42:48.000Z 137.60000610352 2022-05-17T09:42:47.000Z 137.60000610352 2022-05-17T09:42:46.000Z 137.39999389648 2022-05-17T09:42:44.000Z 137.19999694824 2022-05-17T09:42:42.000Z 137.39999389648 2022-05-17T09:42:41.000Z 137.19999694824 2022-05-17T09:42:39.000Z 137.60000610352 2022-05-17T09:42:36.000Z 139.19999694824 2022-05-17T09:42:31.000Z 139.80000305176 2022-05-17T09:42:29.000Z 139.80000305176 2022-05-17T09:42:28.000Z 140.19999694824 2022-05-17T09:42:27.000Z 140.19999694824 2022-05-17T09:42:26.000Z 140.39999389648 2022-05-17T09:42:25.000Z 140.60000610352 2022-05-17T09:42:24.000Z 140.60000610352 2022-05-17T09:42:23.000Z 140.60000610352 2022-05-17T09:42:22.000Z 140.80000305176 2022-05-17T09:42:21.000Z 140.80000305176 2022-05-17T09:42:20.000Z 140.80000305176 2022-05-17T09:42:19.000Z 140.80000305176 2022-05-17T09:42:18.000Z 140.80000305176 2022-05-17T09:42:17.000Z 140.80000305176 2022-05-17T09:42:16.000Z 140.80000305176 2022-05-17T09:42:15.000Z 140.80000305176 2022-05-17T09:42:13.000Z 140.39999389648 2022-05-17T09:42:11.000Z 139.80000305176 2022-05-17T09:42:07.000Z 139 2022-05-17T09:42:05.000Z 138.80000305176 2022-05-17T09:42:04.000Z 138.39999389648 2022-05-17T09:42:01.000Z 138.60000610352 2022-05-17T09:42:00.000Z 138.60000610352 2022-05-17T09:41:59.000Z 138.60000610352 2022-05-17T09:41:58.000Z 138.60000610352 2022-05-17T09:41:57.000Z 138.80000305176 2022-05-17T09:41:56.000Z 138.60000610352 2022-05-17T09:41:55.000Z 138.80000305176 2022-05-17T09:41:54.000Z 138.80000305176 2022-05-17T09:41:53.000Z 139.80000305176 2022-05-17T09:41:51.000Z 140 2022-05-17T09:41:50.000Z 140 2022-05-17T09:41:49.000Z 140 2022-05-17T09:41:48.000Z 140.19999694824 2022-05-17T09:41:47.000Z 140.39999389648 2022-05-17T09:41:46.000Z 140.60000610352 2022-05-17T09:41:45.000Z 140.60000610352 2022-05-17T09:41:44.000Z 140.60000610352 2022-05-17T09:41:43.000Z 140.80000305176 2022-05-17T09:41:42.000Z 140.80000305176 2022-05-17T09:41:41.000Z 142.60000610352 2022-05-17T09:41:37.000Z 143.39999389648 2022-05-17T09:41:34.000Z 144 2022-05-17T09:41:32.000Z 144.60000610352 2022-05-17T09:41:31.000Z 145.19999694824 2022-05-17T09:41:30.000Z 145.80000305176 2022-05-17T09:41:29.000Z 146.19999694824 2022-05-17T09:41:28.000Z 146.60000610352 2022-05-17T09:41:27.000Z 147 2022-05-17T09:41:26.000Z 146.80000305176 2022-05-17T09:41:25.000Z 146.80000305176 2022-05-17T09:41:24.000Z 146.80000305176 2022-05-17T09:41:23.000Z 146.80000305176 2022-05-17T09:41:22.000Z 146.80000305176 2022-05-17T09:41:21.000Z 146.80000305176 2022-05-17T09:41:20.000Z 146.60000610352 2022-05-17T09:41:19.000Z 146.80000305176 2022-05-17T09:41:18.000Z 146.60000610352 2022-05-17T09:41:17.000Z 146.39999389648 2022-05-17T09:41:16.000Z 146.19999694824 2022-05-17T09:41:15.000Z 146 2022-05-17T09:41:14.000Z 145.60000610352 2022-05-17T09:41:13.000Z 145.39999389648 2022-05-17T09:41:12.000Z 145 2022-05-17T09:41:11.000Z 144.39999389648 2022-05-17T09:41:10.000Z 143.80000305176 2022-05-17T09:41:09.000Z 143.19999694824 2022-05-17T09:41:08.000Z 142.80000305176 2022-05-17T09:41:07.000Z 142.39999389648 2022-05-17T09:41:06.000Z 142 2022-05-17T09:41:05.000Z 141.39999389648 2022-05-17T09:41:04.000Z 141.19999694824 2022-05-17T09:41:03.000Z 141 2022-05-17T09:41:02.000Z 140.80000305176 2022-05-17T09:41:01.000Z 140.19999694824 2022-05-17T09:41:00.000Z 140.19999694824 2022-05-17T09:40:59.000Z 140.19999694824 2022-05-17T09:40:58.000Z 140 2022-05-17T09:40:57.000Z 139.80000305176 2022-05-17T09:40:56.000Z 139.39999389648 2022-05-17T09:40:55.000Z 139 2022-05-17T09:40:54.000Z 138.80000305176 2022-05-17T09:40:52.000Z 138.39999389648 2022-05-17T09:40:50.000Z 138.39999389648 2022-05-17T09:40:48.000Z 138.39999389648 2022-05-17T09:40:47.000Z 138 2022-05-17T09:40:44.000Z 137.80000305176 2022-05-17T09:40:42.000Z 138 2022-05-17T09:40:40.000Z 138 2022-05-17T09:40:34.000Z 138.39999389648 2022-05-17T09:40:32.000Z 138.39999389648 2022-05-17T09:40:31.000Z 138.39999389648 2022-05-17T09:40:30.000Z 138.60000610352 2022-05-17T09:40:29.000Z 138.80000305176 2022-05-17T09:40:28.000Z 139 2022-05-17T09:40:27.000Z 138.80000305176 2022-05-17T09:40:26.000Z 139 2022-05-17T09:40:25.000Z 139 2022-05-17T09:40:24.000Z 139.19999694824 2022-05-17T09:40:23.000Z 139.39999389648 2022-05-17T09:40:22.000Z 139.39999389648 2022-05-17T09:40:21.000Z 139.39999389648 2022-05-17T09:40:20.000Z 139.39999389648 2022-05-17T09:40:19.000Z 139.80000305176 2022-05-17T09:40:18.000Z 139.80000305176 2022-05-17T09:40:17.000Z 139.80000305176 2022-05-17T09:40:16.000Z 139.80000305176 2022-05-17T09:40:15.000Z 140 2022-05-17T09:40:14.000Z 140 2022-05-17T09:40:13.000Z 140 2022-05-17T09:40:12.000Z 140.19999694824 2022-05-17T09:40:08.000Z 140.19999694824 2022-05-17T09:40:07.000Z 140.19999694824 2022-05-17T09:40:06.000Z 140.19999694824 2022-05-17T09:40:01.000Z 140 2022-05-17T09:39:58.000Z 140 2022-05-17T09:39:57.000Z 140.19999694824 2022-05-17T09:39:56.000Z 140.19999694824 2022-05-17T09:39:55.000Z 140.19999694824 2022-05-17T09:39:54.000Z 140.39999389648 2022-05-17T09:39:53.000Z 140.19999694824 2022-05-17T09:39:52.000Z 140.39999389648 2022-05-17T09:39:50.000Z 140.39999389648 2022-05-17T09:39:48.000Z 140.60000610352 2022-05-17T09:39:46.000Z 140.80000305176 2022-05-17T09:39:45.000Z 140.80000305176 2022-05-17T09:39:44.000Z 141.19999694824 2022-05-17T09:39:43.000Z 141.19999694824 2022-05-17T09:39:42.000Z 141.19999694824 2022-05-17T09:39:41.000Z 141.19999694824 2022-05-17T09:39:40.000Z 141.19999694824 2022-05-17T09:39:39.000Z 141.39999389648 2022-05-17T09:39:38.000Z 141.39999389648 2022-05-17T09:39:37.000Z 141.19999694824 2022-05-17T09:39:36.000Z 141.39999389648 2022-05-17T09:39:35.000Z 141.39999389648 2022-05-17T09:39:34.000Z 141.39999389648 2022-05-17T09:39:32.000Z 141.39999389648 2022-05-17T09:39:31.000Z 141.60000610352 2022-05-17T09:39:29.000Z 141.80000305176 2022-05-17T09:39:28.000Z 142 2022-05-17T09:39:24.000Z 142.39999389648 2022-05-17T09:39:22.000Z 142.80000305176 2022-05-17T09:39:21.000Z 143.19999694824 2022-05-17T09:39:20.000Z 143.60000610352 2022-05-17T09:39:18.000Z 143.39999389648 2022-05-17T09:39:17.000Z 143.60000610352 2022-05-17T09:39:16.000Z 143.60000610352 2022-05-17T09:39:15.000Z 143.60000610352 2022-05-17T09:39:14.000Z 143.60000610352 2022-05-17T09:39:13.000Z 143.80000305176 2022-05-17T09:39:12.000Z 143.80000305176 2022-05-17T09:39:11.000Z 143.80000305176 2022-05-17T09:39:10.000Z 144 2022-05-17T09:39:07.000Z 144.19999694824 2022-05-17T09:39:06.000Z 144.19999694824 2022-05-17T09:39:02.000Z 144.39999389648 2022-05-17T09:39:00.000Z 144.39999389648 2022-05-17T09:38:59.000Z 144.60000610352 2022-05-17T09:38:57.000Z 145.19999694824 2022-05-17T09:38:52.000Z 145.39999389648 2022-05-17T09:38:51.000Z 145.19999694824 2022-05-17T09:38:50.000Z 145.39999389648 2022-05-17T09:38:49.000Z 145.60000610352 2022-05-17T09:38:48.000Z 145.60000610352 2022-05-17T09:38:47.000Z 145.60000610352 2022-05-17T09:38:46.000Z 146 2022-05-17T09:38:42.000Z 146.60000610352 2022-05-17T09:38:37.000Z 147 2022-05-17T09:38:33.000Z 147.19999694824 2022-05-17T09:38:27.000Z 147.39999389648 2022-05-17T09:38:26.000Z 148.39999389648 2022-05-17T09:38:22.000Z 151.39999389648 2022-05-17T09:38:18.000Z 152.80000305176 2022-05-17T09:38:17.000Z 153.80000305176 2022-05-17T09:38:16.000Z 154.80000305176 2022-05-17T09:38:15.000Z 156 2022-05-17T09:38:14.000Z 156.80000305176 2022-05-17T09:38:13.000Z 157.60000610352 2022-05-17T09:38:12.000Z 158 2022-05-17T09:38:11.000Z 158.39999389648 2022-05-17T09:38:10.000Z 158.39999389648 2022-05-17T09:38:09.000Z 158.80000305176 2022-05-17T09:38:08.000Z 159 2022-05-17T09:38:07.000Z 159.19999694824 2022-05-17T09:38:06.000Z 159.39999389648 2022-05-17T09:38:05.000Z 159.39999389648 2022-05-17T09:38:04.000Z 159.80000305176 2022-05-17T09:38:03.000Z 160 2022-05-17T09:38:02.000Z 160 2022-05-17T09:38:01.000Z 160 2022-05-17T09:38:00.000Z 160.19999694824 2022-05-17T09:37:59.000Z 160.19999694824 2022-05-17T09:37:58.000Z 160.19999694824 2022-05-17T09:37:57.000Z 160.39999389648 2022-05-17T09:37:56.000Z 160.60000610352 2022-05-17T09:37:55.000Z 161 2022-05-17T09:37:54.000Z 162.80000305176 2022-05-17T09:37:50.000Z 167.39999389648 2022-05-17T09:37:46.000Z 169.19999694824 2022-05-17T09:37:45.000Z 175.19999694824 2022-05-17T09:37:41.000Z 176.60000610352 2022-05-17T09:37:40.000Z 177.39999389648 2022-05-17T09:37:39.000Z 178.39999389648 2022-05-17T09:37:38.000Z 179.19999694824 2022-05-17T09:37:37.000Z 180 2022-05-17T09:37:36.000Z 180.80000305176 2022-05-17T09:37:35.000Z 181.60000610352 2022-05-17T09:37:34.000Z 182.60000610352 2022-05-17T09:37:33.000Z 183 2022-05-17T09:37:32.000Z 183.60000610352 2022-05-17T09:37:31.000Z 184 2022-05-17T09:37:30.000Z 185 2022-05-17T09:37:29.000Z 186 2022-05-17T09:37:28.000Z 186.80000305176 2022-05-17T09:37:27.000Z 187 2022-05-17T09:37:25.000Z 187 2022-05-17T09:37:24.000Z 187.19999694824 2022-05-17T09:37:23.000Z 187 2022-05-17T09:37:21.000Z 187 2022-05-17T09:37:20.000Z 187 2022-05-17T09:37:19.000Z 187 2022-05-17T09:37:18.000Z 187 2022-05-17T09:37:17.000Z 186.60000610352 2022-05-17T09:37:16.000Z 186.19999694824 2022-05-17T09:37:15.000Z 186.19999694824 2022-05-17T09:37:14.000Z 186 2022-05-17T09:37:13.000Z 185.60000610352 2022-05-17T09:37:12.000Z 185.39999389648 2022-05-17T09:37:11.000Z 185.19999694824 2022-05-17T09:37:10.000Z 185.19999694824 2022-05-17T09:37:09.000Z 185.19999694824 2022-05-17T09:37:08.000Z 185 2022-05-17T09:37:06.000Z 184.80000305176 2022-05-17T09:37:04.000Z 184.19999694824 2022-05-17T09:37:01.000Z 184 2022-05-17T09:37:00.000Z 183.80000305176 2022-05-17T09:36:59.000Z 183.80000305176 2022-05-17T09:36:58.000Z 183.60000610352 2022-05-17T09:36:57.000Z 183.60000610352 2022-05-17T09:36:56.000Z 183.80000305176 2022-05-17T09:36:55.000Z 183.80000305176 2022-05-17T09:36:54.000Z 183.39999389648 2022-05-17T09:36:53.000Z 183.39999389648 2022-05-17T09:36:52.000Z 183 2022-05-17T09:36:51.000Z 183 2022-05-17T09:36:50.000Z 182.80000305176 2022-05-17T09:36:49.000Z 182.60000610352 2022-05-17T09:36:48.000Z 182.80000305176 2022-05-17T09:36:47.000Z 182.39999389648 2022-05-17T09:36:46.000Z 182.39999389648 2022-05-17T09:36:45.000Z 182 2022-05-17T09:36:44.000Z 182 2022-05-17T09:36:43.000Z 182 2022-05-17T09:36:42.000Z 181.80000305176 2022-05-17T09:36:41.000Z 181.60000610352 2022-05-17T09:36:40.000Z 181.39999389648 2022-05-17T09:36:39.000Z 181.19999694824 2022-05-17T09:36:38.000Z 181 2022-05-17T09:36:37.000Z 180.80000305176 2022-05-17T09:36:36.000Z 180.60000610352 2022-05-17T09:36:35.000Z 180.39999389648 2022-05-17T09:36:34.000Z 180.19999694824 2022-05-17T09:36:33.000Z 179.80000305176 2022-05-17T09:36:32.000Z 179.39999389648 2022-05-17T09:36:31.000Z 179.39999389648 2022-05-17T09:36:30.000Z 179.19999694824 2022-05-17T09:36:29.000Z 179 2022-05-17T09:36:28.000Z 178.80000305176 2022-05-17T09:36:27.000Z 179 2022-05-17T09:36:26.000Z 179 2022-05-17T09:36:25.000Z 178.80000305176 2022-05-17T09:36:24.000Z 178.60000610352 2022-05-17T09:36:23.000Z 178.60000610352 2022-05-17T09:36:22.000Z 178.60000610352 2022-05-17T09:36:21.000Z 178.39999389648 2022-05-17T09:36:20.000Z 178.39999389648 2022-05-17T09:36:19.000Z 178.19999694824 2022-05-17T09:36:18.000Z 178 2022-05-17T09:36:17.000Z 177.80000305176 2022-05-17T09:36:16.000Z 177.60000610352 2022-05-17T09:36:15.000Z 177.39999389648 2022-05-17T09:36:14.000Z 177.19999694824 2022-05-17T09:36:13.000Z 175.60000610352 2022-05-17T09:36:10.000Z 175.60000610352 2022-05-17T09:36:09.000Z 175.60000610352 2022-05-17T09:36:06.000Z 175.60000610352 2022-05-17T09:36:04.000Z 175.60000610352 2022-05-17T09:36:03.000Z 175.60000610352 2022-05-17T09:36:01.000Z 175.60000610352 2022-05-17T09:36:00.000Z 175.80000305176 2022-05-17T09:35:58.000Z 175.80000305176 2022-05-17T09:35:57.000Z 176 2022-05-17T09:35:56.000Z 176 2022-05-17T09:35:55.000Z 176.19999694824 2022-05-17T09:35:54.000Z 176.19999694824 2022-05-17T09:35:53.000Z 176.39999389648 2022-05-17T09:35:52.000Z 176.39999389648 2022-05-17T09:35:51.000Z 176.60000610352 2022-05-17T09:35:50.000Z 177 2022-05-17T09:35:49.000Z 178.19999694824 2022-05-17T09:35:47.000Z 179.60000610352 2022-05-17T09:35:45.000Z 181 2022-05-17T09:35:41.000Z 180.80000305176 2022-05-17T09:35:38.000Z 180.80000305176 2022-05-17T09:35:36.000Z 180.80000305176 2022-05-17T09:35:34.000Z 180.39999389648 2022-05-17T09:35:31.000Z 180 2022-05-17T09:35:30.000Z 179.39999389648 2022-05-17T09:35:29.000Z 179 2022-05-17T09:35:28.000Z 178.60000610352 2022-05-17T09:35:27.000Z 178.60000610352 2022-05-17T09:35:26.000Z 178.60000610352 2022-05-17T09:35:25.000Z 178.80000305176 2022-05-17T09:35:22.000Z 178.80000305176 2022-05-17T09:35:21.000Z 178.80000305176 2022-05-17T09:35:20.000Z 179 2022-05-17T09:35:19.000Z 179.19999694824 2022-05-17T09:35:18.000Z 179.19999694824 2022-05-17T09:35:17.000Z 182 2022-05-17T09:35:10.000Z 182 2022-05-17T09:35:09.000Z 182 2022-05-17T09:35:08.000Z 182.19999694824 2022-05-17T09:35:07.000Z 182.39999389648 2022-05-17T09:35:06.000Z 182.80000305176 2022-05-17T09:35:05.000Z 183.19999694824 2022-05-17T09:35:04.000Z 183.39999389648 2022-05-17T09:35:03.000Z 184.60000610352 2022-05-17T09:35:00.000Z 185.19999694824 2022-05-17T09:34:58.000Z 185.39999389648 2022-05-17T09:34:57.000Z 185.80000305176 2022-05-17T09:34:56.000Z 185.80000305176 2022-05-17T09:34:55.000Z 186 2022-05-17T09:34:54.000Z 186.19999694824 2022-05-17T09:34:53.000Z 186.39999389648 2022-05-17T09:34:52.000Z 186.39999389648 2022-05-17T09:34:51.000Z 186.39999389648 2022-05-17T09:34:48.000Z 186.60000610352 2022-05-17T09:34:47.000Z 186.39999389648 2022-05-17T09:34:46.000Z 186.60000610352 2022-05-17T09:34:45.000Z 186.60000610352 2022-05-17T09:34:44.000Z 186.80000305176 2022-05-17T09:34:43.000Z 186.80000305176 2022-05-17T09:34:41.000Z 187.19999694824 2022-05-17T09:34:37.000Z 187.39999389648 2022-05-17T09:34:36.000Z 187.80000305176 2022-05-17T09:34:33.000Z 190 2022-05-17T09:34:27.000Z 190 2022-05-17T09:34:25.000Z 190 2022-05-17T09:34:21.000Z 190 2022-05-17T09:34:20.000Z 189.60000610352 2022-05-17T09:34:17.000Z 189.39999389648 2022-05-17T09:34:16.000Z 189 2022-05-17T09:34:15.000Z 189 2022-05-17T09:34:12.000Z 188.60000610352 2022-05-17T09:34:08.000Z 188.60000610352 2022-05-17T09:34:04.000Z 188.60000610352 2022-05-17T09:34:00.000Z 188.80000305176 2022-05-17T09:33:57.000Z 188.80000305176 2022-05-17T09:33:56.000Z 189 2022-05-17T09:33:55.000Z 189.19999694824 2022-05-17T09:33:54.000Z 189.19999694824 2022-05-17T09:33:53.000Z 189.60000610352 2022-05-17T09:33:52.000Z 189.60000610352 2022-05-17T09:33:51.000Z 189.60000610352 2022-05-17T09:33:50.000Z 189.80000305176 2022-05-17T09:33:49.000Z 189.80000305176 2022-05-17T09:33:48.000Z 190 2022-05-17T09:33:47.000Z 190 2022-05-17T09:33:46.000Z 190.39999389648 2022-05-17T09:33:44.000Z 190.39999389648 2022-05-17T09:33:43.000Z 191.19999694824 2022-05-17T09:33:40.000Z 191.39999389648 2022-05-17T09:33:39.000Z 191.60000610352 2022-05-17T09:33:38.000Z 192 2022-05-17T09:33:37.000Z 192.39999389648 2022-05-17T09:33:34.000Z 192.80000305176 2022-05-17T09:33:32.000Z 192.80000305176 2022-05-17T09:33:30.000Z 193 2022-05-17T09:33:29.000Z 193 2022-05-17T09:33:28.000Z 193 2022-05-17T09:33:27.000Z 193.19999694824 2022-05-17T09:33:25.000Z 193 2022-05-17T09:33:24.000Z 193.19999694824 2022-05-17T09:33:20.000Z 193.19999694824 2022-05-17T09:33:19.000Z 193.19999694824 2022-05-17T09:33:13.000Z 193.19999694824 2022-05-17T09:33:08.000Z 193.39999389648 2022-05-17T09:33:07.000Z 193.19999694824 2022-05-17T09:33:06.000Z 193.39999389648 2022-05-17T09:33:02.000Z 193.80000305176 2022-05-17T09:32:58.000Z 194 2022-05-17T09:32:57.000Z 194.19999694824 2022-05-17T09:32:56.000Z 194.60000610352 2022-05-17T09:32:55.000Z 194.80000305176 2022-05-17T09:32:54.000Z 195.19999694824 2022-05-17T09:32:53.000Z 195.19999694824 2022-05-17T09:32:52.000Z 195.60000610352 2022-05-17T09:32:51.000Z 196 2022-05-17T09:32:50.000Z 196 2022-05-17T09:32:49.000Z 196.39999389648 2022-05-17T09:32:47.000Z 196.60000610352 2022-05-17T09:32:46.000Z 196.60000610352 2022-05-17T09:32:45.000Z 196.60000610352 2022-05-17T09:32:44.000Z 196.60000610352 2022-05-17T09:32:43.000Z 196.80000305176 2022-05-17T09:32:42.000Z 196.80000305176 2022-05-17T09:32:41.000Z 196.80000305176 2022-05-17T09:32:40.000Z 196.80000305176 2022-05-17T09:32:39.000Z 197 2022-05-17T09:32:38.000Z 197 2022-05-17T09:32:37.000Z 197 2022-05-17T09:32:36.000Z 197.19999694824 2022-05-17T09:32:35.000Z 197 2022-05-17T09:32:34.000Z 197.19999694824 2022-05-17T09:32:33.000Z 197.19999694824 2022-05-17T09:32:32.000Z 197.39999389648 2022-05-17T09:32:31.000Z 197.19999694824 2022-05-17T09:32:30.000Z 197.39999389648 2022-05-17T09:32:29.000Z 197.39999389648 2022-05-17T09:32:24.000Z 197.60000610352 2022-05-17T09:32:22.000Z 197.60000610352 2022-05-17T09:32:21.000Z 197.80000305176 2022-05-17T09:32:20.000Z 197.80000305176 2022-05-17T09:32:19.000Z 198 2022-05-17T09:32:18.000Z 198 2022-05-17T09:32:17.000Z 198 2022-05-17T09:32:16.000Z 198.19999694824 2022-05-17T09:32:15.000Z 197.80000305176 2022-05-17T09:32:13.000Z 198.19999694824 2022-05-17T09:32:10.000Z 198 2022-05-17T09:32:09.000Z 198 2022-05-17T09:32:08.000Z 198 2022-05-17T09:32:07.000Z 198 2022-05-17T09:32:06.000Z 198 2022-05-17T09:32:05.000Z 197.80000305176 2022-05-17T09:32:04.000Z 197.80000305176 2022-05-17T09:32:03.000Z 197.60000610352 2022-05-17T09:32:02.000Z 197.60000610352 2022-05-17T09:32:01.000Z 197.60000610352 2022-05-17T09:32:00.000Z 197.60000610352 2022-05-17T09:31:59.000Z 197.60000610352 2022-05-17T09:31:58.000Z 197.39999389648 2022-05-17T09:31:57.000Z 197.39999389648 2022-05-17T09:31:56.000Z 197.19999694824 2022-05-17T09:31:55.000Z 197 2022-05-17T09:31:54.000Z 196.80000305176 2022-05-17T09:31:53.000Z 196.39999389648 2022-05-17T09:31:52.000Z 196.19999694824 2022-05-17T09:31:51.000Z 196 2022-05-17T09:31:50.000Z 196 2022-05-17T09:31:49.000Z 196 2022-05-17T09:31:48.000Z 195.80000305176 2022-05-17T09:31:47.000Z 195.60000610352 2022-05-17T09:31:46.000Z 195.60000610352 2022-05-17T09:31:45.000Z 195.19999694824 2022-05-17T09:31:44.000Z 195 2022-05-17T09:31:43.000Z 194.80000305176 2022-05-17T09:31:42.000Z 194.39999389648 2022-05-17T09:31:41.000Z 194 2022-05-17T09:31:40.000Z 193.39999389648 2022-05-17T09:31:39.000Z 192.80000305176 2022-05-17T09:31:38.000Z 191.80000305176 2022-05-17T09:31:37.000Z 191.19999694824 2022-05-17T09:31:36.000Z 190 2022-05-17T09:31:35.000Z 189 2022-05-17T09:31:34.000Z 188 2022-05-17T09:31:33.000Z 187 2022-05-17T09:31:32.000Z 186.39999389648 2022-05-17T09:31:31.000Z 186.19999694824 2022-05-17T09:31:30.000Z 185.60000610352 2022-05-17T09:31:29.000Z 185.39999389648 2022-05-17T09:31:28.000Z 185.39999389648 2022-05-17T09:31:27.000Z 185.19999694824 2022-05-17T09:31:26.000Z 185.19999694824 2022-05-17T09:31:24.000Z 185.39999389648 2022-05-17T09:31:23.000Z 185.19999694824 2022-05-17T09:31:22.000Z 185.19999694824 2022-05-17T09:31:21.000Z 185.39999389648 2022-05-17T09:31:20.000Z 185.60000610352 2022-05-17T09:31:19.000Z 187.60000610352 2022-05-17T09:31:15.000Z 188.39999389648 2022-05-17T09:31:14.000Z 190.60000610352 2022-05-17T09:31:09.000Z 190.80000305176 2022-05-17T09:31:08.000Z 191.19999694824 2022-05-17T09:31:07.000Z 191.80000305176 2022-05-17T09:31:05.000Z 192 2022-05-17T09:31:03.000Z 192.39999389648 2022-05-17T09:31:02.000Z 192.80000305176 2022-05-17T09:31:00.000Z 193.19999694824 2022-05-17T09:30:59.000Z 193.60000610352 2022-05-17T09:30:58.000Z 194.19999694824 2022-05-17T09:30:57.000Z 194.60000610352 2022-05-17T09:30:56.000Z 194.60000610352 2022-05-17T09:30:55.000Z 194.60000610352 2022-05-17T09:30:54.000Z 194.80000305176 2022-05-17T09:30:53.000Z 195 2022-05-17T09:30:52.000Z 195.39999389648 2022-05-17T09:30:51.000Z 195.60000610352 2022-05-17T09:30:50.000Z 196 2022-05-17T09:30:49.000Z 196 2022-05-17T09:30:48.000Z 196.19999694824 2022-05-17T09:30:47.000Z 198.39999389648 2022-05-17T09:30:41.000Z 198.80000305176 2022-05-17T09:30:39.000Z 199 2022-05-17T09:30:38.000Z 199 2022-05-17T09:30:37.000Z 199.19999694824 2022-05-17T09:30:36.000Z 199.60000610352 2022-05-17T09:30:35.000Z 200.39999389648 2022-05-17T09:30:33.000Z 202.60000610352 2022-05-17T09:30:28.000Z 203.60000610352 2022-05-17T09:30:26.000Z 204 2022-05-17T09:30:25.000Z 204.80000305176 2022-05-17T09:30:24.000Z 206 2022-05-17T09:30:22.000Z 206 2022-05-17T09:30:21.000Z 206.39999389648 2022-05-17T09:30:19.000Z 206.39999389648 2022-05-17T09:30:18.000Z 206.60000610352 2022-05-17T09:30:17.000Z 206.80000305176 2022-05-17T09:30:16.000Z 206.80000305176 2022-05-17T09:30:15.000Z 206.80000305176 2022-05-17T09:30:13.000Z 207 2022-05-17T09:30:10.000Z 207 2022-05-17T09:30:09.000Z 207 2022-05-17T09:30:08.000Z 207 2022-05-17T09:30:07.000Z 207.19999694824 2022-05-17T09:30:06.000Z 207.19999694824 2022-05-17T09:30:05.000Z 207.39999389648 2022-05-17T09:30:04.000Z 208 2022-05-17T09:30:03.000Z 208.39999389648 2022-05-17T09:30:02.000Z 209 2022-05-17T09:30:01.000Z 209 2022-05-17T09:30:00.000Z 211.19999694824 2022-05-17T09:29:55.000Z 212.39999389648 2022-05-17T09:29:53.000Z 213.19999694824 2022-05-17T09:29:51.000Z 215.39999389648 2022-05-17T09:29:48.000Z 216.60000610352 2022-05-17T09:29:45.000Z 217.19999694824 2022-05-17T09:29:43.000Z 217.60000610352 2022-05-17T09:29:42.000Z 218 2022-05-17T09:29:41.000Z 218.60000610352 2022-05-17T09:29:40.000Z 218.60000610352 2022-05-17T09:29:39.000Z 218.80000305176 2022-05-17T09:29:38.000Z 219.19999694824 2022-05-17T09:29:37.000Z 220.39999389648 2022-05-17T09:29:34.000Z 221 2022-05-17T09:29:33.000Z 221.39999389648 2022-05-17T09:29:32.000Z 222 2022-05-17T09:29:31.000Z 222.39999389648 2022-05-17T09:29:30.000Z 222.80000305176 2022-05-17T09:29:29.000Z 223.39999389648 2022-05-17T09:29:28.000Z 224 2022-05-17T09:29:27.000Z 224.39999389648 2022-05-17T09:29:26.000Z 225.19999694824 2022-05-17T09:29:25.000Z 226 2022-05-17T09:29:24.000Z 226.80000305176 2022-05-17T09:29:23.000Z 227.39999389648 2022-05-17T09:29:22.000Z 227.60000610352 2022-05-17T09:29:21.000Z 227.60000610352 2022-05-17T09:29:20.000Z 227.60000610352 2022-05-17T09:29:19.000Z 227.60000610352 2022-05-17T09:29:18.000Z 227.80000305176 2022-05-17T09:29:17.000Z 227.80000305176 2022-05-17T09:29:16.000Z 228 2022-05-17T09:29:15.000Z 228 2022-05-17T09:29:14.000Z 228.19999694824 2022-05-17T09:29:13.000Z 228.19999694824 2022-05-17T09:29:12.000Z 228.60000610352 2022-05-17T09:29:10.000Z 229 2022-05-17T09:29:09.000Z 231.60000610352 2022-05-17T09:29:05.000Z 232.19999694824 2022-05-17T09:29:04.000Z 232.80000305176 2022-05-17T09:29:03.000Z 233.80000305176 2022-05-17T09:29:02.000Z 234.19999694824 2022-05-17T09:29:01.000Z 234.60000610352 2022-05-17T09:29:00.000Z 235.19999694824 2022-05-17T09:28:58.000Z 235.19999694824 2022-05-17T09:28:57.000Z 235.39999389648 2022-05-17T09:28:56.000Z 235.60000610352 2022-05-17T09:28:55.000Z 235.80000305176 2022-05-17T09:28:54.000Z 236 2022-05-17T09:28:53.000Z 236.39999389648 2022-05-17T09:28:52.000Z 236.80000305176 2022-05-17T09:28:50.000Z 237.19999694824 2022-05-17T09:28:49.000Z 237.39999389648 2022-05-17T09:28:48.000Z 237.80000305176 2022-05-17T09:28:46.000Z 240 2022-05-17T09:28:43.000Z 241.80000305176 2022-05-17T09:28:42.000Z 243.39999389648 2022-05-17T09:28:41.000Z 244.60000610352 2022-05-17T09:28:40.000Z 247 2022-05-17T09:28:38.000Z 248 2022-05-17T09:28:37.000Z 248 2022-05-17T09:28:36.000Z 248.60000610352 2022-05-17T09:28:35.000Z 248.80000305176 2022-05-17T09:28:34.000Z 248.80000305176 2022-05-17T09:28:33.000Z 249 2022-05-17T09:28:32.000Z 249.39999389648 2022-05-17T09:28:31.000Z 249.60000610352 2022-05-17T09:28:30.000Z 250.19999694824 2022-05-17T09:28:29.000Z 251.39999389648 2022-05-17T09:28:28.000Z 252.80000305176 2022-05-17T09:28:27.000Z 255.80000305176 2022-05-17T09:28:25.000Z 257.79998779297 2022-05-17T09:28:24.000Z 260 2022-05-17T09:28:23.000Z 262.39999389648 2022-05-17T09:28:22.000Z 265.20001220703 2022-05-17T09:28:21.000Z 267.39999389648 2022-05-17T09:28:20.000Z 268.79998779297 2022-05-17T09:28:19.000Z 269.39999389648 2022-05-17T09:28:18.000Z 269.79998779297 2022-05-17T09:28:17.000Z 270.39999389648 2022-05-17T09:28:16.000Z 270.39999389648 2022-05-17T09:28:15.000Z 271 2022-05-17T09:28:14.000Z 271.60000610352 2022-05-17T09:28:13.000Z 271.60000610352 2022-05-17T09:28:12.000Z 272 2022-05-17T09:28:11.000Z 272.20001220703 2022-05-17T09:28:10.000Z 272.39999389648 2022-05-17T09:28:09.000Z 274.39999389648 2022-05-17T09:28:07.000Z 276.39999389648 2022-05-17T09:28:05.000Z 277.39999389648 2022-05-17T09:28:02.000Z 277.60000610352 2022-05-17T09:28:01.000Z 277.79998779297 2022-05-17T09:28:00.000Z 278.20001220703 2022-05-17T09:27:59.000Z 278.60000610352 2022-05-17T09:27:58.000Z 279.79998779297 2022-05-17T09:27:56.000Z 281 2022-05-17T09:27:53.000Z 281.79998779297 2022-05-17T09:27:52.000Z 282 2022-05-17T09:27:51.000Z 282.20001220703 2022-05-17T09:27:50.000Z 282.39999389648 2022-05-17T09:27:49.000Z 282.20001220703 2022-05-17T09:27:48.000Z 282.39999389648 2022-05-17T09:27:47.000Z 282.39999389648 2022-05-17T09:27:46.000Z 282.20001220703 2022-05-17T09:27:45.000Z 282.20001220703 2022-05-17T09:27:44.000Z 282.20001220703 2022-05-17T09:27:43.000Z 281.79998779297 2022-05-17T09:27:42.000Z 281 2022-05-17T09:27:41.000Z 279.39999389648 2022-05-17T09:27:40.000Z 278.39999389648 2022-05-17T09:27:39.000Z 277.79998779297 2022-05-17T09:27:38.000Z 277.39999389648 2022-05-17T09:27:37.000Z 276.79998779297 2022-05-17T09:27:36.000Z 276.20001220703 2022-05-17T09:27:35.000Z 275.79998779297 2022-05-17T09:27:34.000Z 275.79998779297 2022-05-17T09:27:33.000Z 274.79998779297 2022-05-17T09:27:32.000Z 274.20001220703 2022-05-17T09:27:31.000Z 273.79998779297 2022-05-17T09:27:30.000Z 273.79998779297 2022-05-17T09:27:29.000Z 273.60000610352 2022-05-17T09:27:28.000Z 273.39999389648 2022-05-17T09:27:27.000Z 272.60000610352 2022-05-17T09:27:26.000Z 271.79998779297 2022-05-17T09:27:25.000Z 271.39999389648 2022-05-17T09:27:24.000Z 271 2022-05-17T09:27:23.000Z 270.79998779297 2022-05-17T09:27:22.000Z 270.60000610352 2022-05-17T09:27:21.000Z 270.60000610352 2022-05-17T09:27:20.000Z 270.20001220703 2022-05-17T09:27:19.000Z 269.39999389648 2022-05-17T09:27:18.000Z 268.79998779297 2022-05-17T09:27:17.000Z 267.39999389648 2022-05-17T09:27:16.000Z 266.20001220703 2022-05-17T09:27:15.000Z 265.60000610352 2022-05-17T09:27:14.000Z 265.20001220703 2022-05-17T09:27:13.000Z 264.79998779297 2022-05-17T09:27:12.000Z 264.79998779297 2022-05-17T09:27:11.000Z 264.20001220703 2022-05-17T09:27:10.000Z 263.39999389648 2022-05-17T09:27:09.000Z 263 2022-05-17T09:27:08.000Z 262.20001220703 2022-05-17T09:27:07.000Z 261.79998779297 2022-05-17T09:27:06.000Z 260.79998779297 2022-05-17T09:27:05.000Z 260.20001220703 2022-05-17T09:27:04.000Z 259.60000610352 2022-05-17T09:27:03.000Z 259 2022-05-17T09:27:02.000Z 258.60000610352 2022-05-17T09:27:01.000Z 257.79998779297 2022-05-17T09:27:00.000Z 257.20001220703 2022-05-17T09:26:59.000Z 256.39999389648 2022-05-17T09:26:58.000Z 256 2022-05-17T09:26:57.000Z 255.80000305176 2022-05-17T09:26:56.000Z 255.80000305176 2022-05-17T09:26:55.000Z 255.80000305176 2022-05-17T09:26:54.000Z 255.80000305176 2022-05-17T09:26:53.000Z 255.60000610352 2022-05-17T09:26:52.000Z 255.80000305176 2022-05-17T09:26:51.000Z 255.80000305176 2022-05-17T09:26:50.000Z 255.80000305176 2022-05-17T09:26:49.000Z 255.80000305176 2022-05-17T09:26:48.000Z 255.80000305176 2022-05-17T09:26:47.000Z 255.80000305176 2022-05-17T09:26:46.000Z 255.80000305176 2022-05-17T09:26:45.000Z 255.60000610352 2022-05-17T09:26:44.000Z 255.60000610352 2022-05-17T09:26:43.000Z 255.60000610352 2022-05-17T09:26:42.000Z 255.60000610352 2022-05-17T09:26:41.000Z 255.80000305176 2022-05-17T09:26:40.000Z 255.60000610352 2022-05-17T09:26:39.000Z 255.39999389648 2022-05-17T09:26:38.000Z 255.39999389648 2022-05-17T09:26:37.000Z 255 2022-05-17T09:26:36.000Z 254.60000610352 2022-05-17T09:26:35.000Z 254 2022-05-17T09:26:34.000Z 253.80000305176 2022-05-17T09:26:33.000Z 253.60000610352 2022-05-17T09:26:32.000Z 253.19999694824 2022-05-17T09:26:31.000Z 252.80000305176 2022-05-17T09:26:30.000Z 252.80000305176 2022-05-17T09:26:29.000Z 252.19999694824 2022-05-17T09:26:28.000Z 251 2022-05-17T09:26:27.000Z 249.19999694824 2022-05-17T09:26:26.000Z 247.60000610352 2022-05-17T09:26:25.000Z 246.39999389648 2022-05-17T09:26:24.000Z 245.39999389648 2022-05-17T09:26:23.000Z 244.80000305176 2022-05-17T09:26:22.000Z 244.60000610352 2022-05-17T09:26:21.000Z 244.39999389648 2022-05-17T09:26:20.000Z 244.39999389648 2022-05-17T09:26:19.000Z 244.19999694824 2022-05-17T09:26:18.000Z 244 2022-05-17T09:26:17.000Z 244 2022-05-17T09:26:16.000Z 243.80000305176 2022-05-17T09:26:15.000Z 243.80000305176 2022-05-17T09:26:14.000Z 243.60000610352 2022-05-17T09:26:13.000Z 243.39999389648 2022-05-17T09:26:12.000Z 243.39999389648 2022-05-17T09:26:11.000Z 243.39999389648 2022-05-17T09:26:10.000Z 243.39999389648 2022-05-17T09:26:09.000Z 243.39999389648 2022-05-17T09:26:08.000Z 243.39999389648 2022-05-17T09:26:07.000Z 243 2022-05-17T09:26:06.000Z 242.80000305176 2022-05-17T09:26:05.000Z 242.80000305176 2022-05-17T09:26:04.000Z 242.60000610352 2022-05-17T09:26:03.000Z 242.19999694824 2022-05-17T09:26:02.000Z 241.80000305176 2022-05-17T09:26:01.000Z 241.19999694824 2022-05-17T09:26:00.000Z 240.60000610352 2022-05-17T09:25:59.000Z 239.80000305176 2022-05-17T09:25:58.000Z 239.60000610352 2022-05-17T09:25:57.000Z 239.19999694824 2022-05-17T09:25:56.000Z 239 2022-05-17T09:25:55.000Z 238.19999694824 2022-05-17T09:25:54.000Z 237.80000305176 2022-05-17T09:25:53.000Z 237.39999389648 2022-05-17T09:25:52.000Z 237 2022-05-17T09:25:51.000Z 236.39999389648 2022-05-17T09:25:50.000Z 236.19999694824 2022-05-17T09:25:49.000Z 236 2022-05-17T09:25:48.000Z 235.80000305176 2022-05-17T09:25:47.000Z 235.80000305176 2022-05-17T09:25:46.000Z 235.60000610352 2022-05-17T09:25:45.000Z 235.19999694824 2022-05-17T09:25:44.000Z 235 2022-05-17T09:25:43.000Z 234.80000305176 2022-05-17T09:25:42.000Z 234.80000305176 2022-05-17T09:25:41.000Z 234.60000610352 2022-05-17T09:25:40.000Z 234.19999694824 2022-05-17T09:25:39.000Z 233.80000305176 2022-05-17T09:25:38.000Z 233.60000610352 2022-05-17T09:25:37.000Z 233.39999389648 2022-05-17T09:25:36.000Z 233.39999389648 2022-05-17T09:25:35.000Z 233.39999389648 2022-05-17T09:25:34.000Z 233.19999694824 2022-05-17T09:25:33.000Z 233.19999694824 2022-05-17T09:25:32.000Z 233 2022-05-17T09:25:31.000Z 233 2022-05-17T09:25:30.000Z 232.80000305176 2022-05-17T09:25:29.000Z 232.60000610352 2022-05-17T09:25:28.000Z 232.39999389648 2022-05-17T09:25:27.000Z 232.39999389648 2022-05-17T09:25:26.000Z 232.39999389648 2022-05-17T09:25:25.000Z 232 2022-05-17T09:25:24.000Z 232 2022-05-17T09:25:23.000Z 231.60000610352 2022-05-17T09:25:22.000Z 231.39999389648 2022-05-17T09:25:21.000Z 230.80000305176 2022-05-17T09:25:20.000Z 230.39999389648 2022-05-17T09:25:19.000Z 230 2022-05-17T09:25:18.000Z 229.60000610352 2022-05-17T09:25:17.000Z 229.19999694824 2022-05-17T09:25:16.000Z 228.80000305176 2022-05-17T09:25:15.000Z 228.60000610352 2022-05-17T09:25:14.000Z 228 2022-05-17T09:25:13.000Z 227.80000305176 2022-05-17T09:25:12.000Z 226.19999694824 2022-05-17T09:25:09.000Z 226.39999389648 2022-05-17T09:25:07.000Z 226.39999389648 2022-05-17T09:25:06.000Z 226.19999694824 2022-05-17T09:25:04.000Z 226.39999389648 2022-05-17T09:25:03.000Z 226.39999389648 2022-05-17T09:25:02.000Z 226.19999694824 2022-05-17T09:25:01.000Z 226.39999389648 2022-05-17T09:25:00.000Z 226.60000610352 2022-05-17T09:24:58.000Z 226.80000305176 2022-05-17T09:24:57.000Z 227.19999694824 2022-05-17T09:24:56.000Z 227.39999389648 2022-05-17T09:24:55.000Z 227.80000305176 2022-05-17T09:24:54.000Z 228.19999694824 2022-05-17T09:24:53.000Z 228.60000610352 2022-05-17T09:24:52.000Z 229 2022-05-17T09:24:51.000Z 229.19999694824 2022-05-17T09:24:50.000Z 229.19999694824 2022-05-17T09:24:49.000Z 229.60000610352 2022-05-17T09:24:48.000Z 229.60000610352 2022-05-17T09:24:47.000Z 229.60000610352 2022-05-17T09:24:46.000Z 229.80000305176 2022-05-17T09:24:45.000Z 229.60000610352 2022-05-17T09:24:44.000Z 229.60000610352 2022-05-17T09:24:43.000Z 229.60000610352 2022-05-17T09:24:42.000Z 229.60000610352 2022-05-17T09:24:41.000Z 229.60000610352 2022-05-17T09:24:40.000Z 229.19999694824 2022-05-17T09:24:37.000Z 229.39999389648 2022-05-17T09:24:36.000Z 228.60000610352 2022-05-17T09:24:31.000Z 228.60000610352 2022-05-17T09:24:27.000Z 228.80000305176 2022-05-17T09:24:26.000Z 229.60000610352 2022-05-17T09:24:23.000Z 230.39999389648 2022-05-17T09:24:22.000Z 230.39999389648 2022-05-17T09:24:21.000Z 231.19999694824 2022-05-17T09:24:20.000Z 231.80000305176 2022-05-17T09:24:19.000Z 232.39999389648 2022-05-17T09:24:18.000Z 233.39999389648 2022-05-17T09:24:17.000Z 234.19999694824 2022-05-17T09:24:16.000Z 235.39999389648 2022-05-17T09:24:15.000Z 236.60000610352 2022-05-17T09:24:14.000Z 237.80000305176 2022-05-17T09:24:13.000Z 239 2022-05-17T09:24:12.000Z 240.60000610352 2022-05-17T09:24:11.000Z 242.39999389648 2022-05-17T09:24:10.000Z 243.60000610352 2022-05-17T09:24:09.000Z 245 2022-05-17T09:24:08.000Z 246.39999389648 2022-05-17T09:24:07.000Z 247.39999389648 2022-05-17T09:24:06.000Z 249 2022-05-17T09:24:05.000Z 250.39999389648 2022-05-17T09:24:04.000Z 252 2022-05-17T09:24:03.000Z 253.80000305176 2022-05-17T09:24:02.000Z 255 2022-05-17T09:24:01.000Z 255 2022-05-17T09:24:00.000Z 256.39999389648 2022-05-17T09:23:59.000Z 257.79998779297 2022-05-17T09:23:58.000Z 258.79998779297 2022-05-17T09:23:57.000Z 259.60000610352 2022-05-17T09:23:56.000Z 260.79998779297 2022-05-17T09:23:55.000Z 261.79998779297 2022-05-17T09:23:54.000Z 262.79998779297 2022-05-17T09:23:53.000Z 263.79998779297 2022-05-17T09:23:52.000Z 264.39999389648 2022-05-17T09:23:51.000Z 264.79998779297 2022-05-17T09:23:50.000Z 265.20001220703 2022-05-17T09:23:49.000Z 265.79998779297 2022-05-17T09:23:48.000Z 266.39999389648 2022-05-17T09:23:47.000Z 266.60000610352 2022-05-17T09:23:46.000Z 267 2022-05-17T09:23:45.000Z 267.79998779297 2022-05-17T09:23:44.000Z 268.20001220703 2022-05-17T09:23:43.000Z 269 2022-05-17T09:23:42.000Z 269.20001220703 2022-05-17T09:23:41.000Z 269.20001220703 2022-05-17T09:23:40.000Z 269.20001220703 2022-05-17T09:23:39.000Z 269.20001220703 2022-05-17T09:23:38.000Z 269.20001220703 2022-05-17T09:23:37.000Z 269.20001220703 2022-05-17T09:23:36.000Z 269.39999389648 2022-05-17T09:23:35.000Z 269.20001220703 2022-05-17T09:23:34.000Z 269 2022-05-17T09:23:33.000Z 269 2022-05-17T09:23:32.000Z 269 2022-05-17T09:23:31.000Z 268.79998779297 2022-05-17T09:23:30.000Z 268 2022-05-17T09:23:29.000Z 267.79998779297 2022-05-17T09:23:28.000Z 267.60000610352 2022-05-17T09:23:27.000Z 267 2022-05-17T09:23:26.000Z 266.39999389648 2022-05-17T09:23:25.000Z 265.60000610352 2022-05-17T09:23:24.000Z 264.60000610352 2022-05-17T09:23:23.000Z 263.60000610352 2022-05-17T09:23:22.000Z 262.79998779297 2022-05-17T09:23:21.000Z 262.20001220703 2022-05-17T09:23:20.000Z 261.60000610352 2022-05-17T09:23:19.000Z 261.60000610352 2022-05-17T09:23:18.000Z 260.79998779297 2022-05-17T09:23:17.000Z 260 2022-05-17T09:23:16.000Z 259.39999389648 2022-05-17T09:23:15.000Z 258.60000610352 2022-05-17T09:23:14.000Z 257.79998779297 2022-05-17T09:23:13.000Z 257.20001220703 2022-05-17T09:23:12.000Z 256.79998779297 2022-05-17T09:23:11.000Z 256.79998779297 2022-05-17T09:23:10.000Z 257 2022-05-17T09:23:09.000Z 256.79998779297 2022-05-17T09:23:07.000Z 256.79998779297 2022-05-17T09:23:06.000Z 256.79998779297 2022-05-17T09:23:05.000Z 256.79998779297 2022-05-17T09:23:03.000Z 256.60000610352 2022-05-17T09:23:02.000Z 256.60000610352 2022-05-17T09:23:01.000Z 256.79998779297 2022-05-17T09:23:00.000Z 256.79998779297 2022-05-17T09:22:59.000Z 257 2022-05-17T09:22:57.000Z 257 2022-05-17T09:22:55.000Z 257.20001220703 2022-05-17T09:22:54.000Z 257.39999389648 2022-05-17T09:22:53.000Z 257.39999389648 2022-05-17T09:22:52.000Z 257.79998779297 2022-05-17T09:22:51.000Z 257.79998779297 2022-05-17T09:22:50.000Z 258 2022-05-17T09:22:49.000Z 258 2022-05-17T09:22:48.000Z 258 2022-05-17T09:22:47.000Z 258.20001220703 2022-05-17T09:22:46.000Z 258.39999389648 2022-05-17T09:22:45.000Z 258.60000610352 2022-05-17T09:22:44.000Z 258.39999389648 2022-05-17T09:22:43.000Z 258.39999389648 2022-05-17T09:22:42.000Z 258.39999389648 2022-05-17T09:22:41.000Z 258.39999389648 2022-05-17T09:22:40.000Z 258.39999389648 2022-05-17T09:22:39.000Z 258.39999389648 2022-05-17T09:22:38.000Z 258.39999389648 2022-05-17T09:22:37.000Z 258 2022-05-17T09:22:36.000Z 258 2022-05-17T09:22:35.000Z 257.79998779297 2022-05-17T09:22:34.000Z 257.60000610352 2022-05-17T09:22:33.000Z 257 2022-05-17T09:22:32.000Z 256 2022-05-17T09:22:31.000Z 255.19999694824 2022-05-17T09:22:30.000Z 254 2022-05-17T09:22:29.000Z 253.19999694824 2022-05-17T09:22:28.000Z 252.60000610352 2022-05-17T09:22:27.000Z 251.60000610352 2022-05-17T09:22:26.000Z 251.19999694824 2022-05-17T09:22:25.000Z 250.80000305176 2022-05-17T09:22:24.000Z 250.19999694824 2022-05-17T09:22:23.000Z 249.60000610352 2022-05-17T09:22:22.000Z 249 2022-05-17T09:22:21.000Z 248.39999389648 2022-05-17T09:22:20.000Z 248 2022-05-17T09:22:19.000Z 248 2022-05-17T09:22:18.000Z 248 2022-05-17T09:22:17.000Z 248 2022-05-17T09:22:15.000Z 248 2022-05-17T09:22:13.000Z 248.19999694824 2022-05-17T09:22:12.000Z 248.19999694824 2022-05-17T09:22:11.000Z 248.60000610352 2022-05-17T09:22:09.000Z 249.19999694824 2022-05-17T09:22:08.000Z 250 2022-05-17T09:22:07.000Z 250.60000610352 2022-05-17T09:22:06.000Z 250.80000305176 2022-05-17T09:22:05.000Z 251.19999694824 2022-05-17T09:22:04.000Z 251.19999694824 2022-05-17T09:22:03.000Z 251.39999389648 2022-05-17T09:22:02.000Z 251.39999389648 2022-05-17T09:22:01.000Z 251.19999694824 2022-05-17T09:22:00.000Z 251.39999389648 2022-05-17T09:21:59.000Z 251.19999694824 2022-05-17T09:21:58.000Z 251.39999389648 2022-05-17T09:21:57.000Z 251.19999694824 2022-05-17T09:21:56.000Z 251.19999694824 2022-05-17T09:21:55.000Z 251 2022-05-17T09:21:54.000Z 251 2022-05-17T09:21:53.000Z 250.60000610352 2022-05-17T09:21:52.000Z 250 2022-05-17T09:21:51.000Z 248.80000305176 2022-05-17T09:21:50.000Z 248 2022-05-17T09:21:49.000Z 247 2022-05-17T09:21:48.000Z 246 2022-05-17T09:21:47.000Z 244.80000305176 2022-05-17T09:21:46.000Z 243.19999694824 2022-05-17T09:21:45.000Z 242.19999694824 2022-05-17T09:21:44.000Z 241 2022-05-17T09:21:43.000Z 239.60000610352 2022-05-17T09:21:42.000Z 238.60000610352 2022-05-17T09:21:41.000Z 237.80000305176 2022-05-17T09:21:40.000Z 236.60000610352 2022-05-17T09:21:39.000Z 235.39999389648 2022-05-17T09:21:37.000Z 235.19999694824 2022-05-17T09:21:36.000Z 235.19999694824 2022-05-17T09:21:35.000Z 235.19999694824 2022-05-17T09:21:34.000Z 235 2022-05-17T09:21:33.000Z 235.19999694824 2022-05-17T09:21:32.000Z 235.19999694824 2022-05-17T09:21:30.000Z 235.60000610352 2022-05-17T09:21:28.000Z 235.80000305176 2022-05-17T09:21:27.000Z 237.80000305176 2022-05-17T09:21:25.000Z 239.39999389648 2022-05-17T09:21:24.000Z 241.39999389648 2022-05-17T09:21:23.000Z 244.60000610352 2022-05-17T09:21:21.000Z 245.80000305176 2022-05-17T09:21:20.000Z 246.60000610352 2022-05-17T09:21:19.000Z 247.60000610352 2022-05-17T09:21:18.000Z 247.80000305176 2022-05-17T09:21:17.000Z 248.39999389648 2022-05-17T09:21:16.000Z 249 2022-05-17T09:21:15.000Z 249.80000305176 2022-05-17T09:21:14.000Z 250.60000610352 2022-05-17T09:21:13.000Z 251.19999694824 2022-05-17T09:21:12.000Z 251.60000610352 2022-05-17T09:21:10.000Z 251.80000305176 2022-05-17T09:21:09.000Z 252 2022-05-17T09:21:08.000Z 252 2022-05-17T09:21:07.000Z 252.19999694824 2022-05-17T09:21:06.000Z 252 2022-05-17T09:21:05.000Z 252.39999389648 2022-05-17T09:21:04.000Z 252.39999389648 2022-05-17T09:21:02.000Z 255.39999389648 2022-05-17T09:20:57.000Z 255.80000305176 2022-05-17T09:20:56.000Z 256.39999389648 2022-05-17T09:20:55.000Z 256.60000610352 2022-05-17T09:20:54.000Z 257.20001220703 2022-05-17T09:20:53.000Z 257.60000610352 2022-05-17T09:20:52.000Z 258 2022-05-17T09:20:51.000Z 258.20001220703 2022-05-17T09:20:50.000Z 258.20001220703 2022-05-17T09:20:49.000Z 258.39999389648 2022-05-17T09:20:48.000Z 258.39999389648 2022-05-17T09:20:47.000Z 258.39999389648 2022-05-17T09:20:46.000Z 258.20001220703 2022-05-17T09:20:45.000Z 258.20001220703 2022-05-17T09:20:44.000Z 258.20001220703 2022-05-17T09:20:43.000Z 258.39999389648 2022-05-17T09:20:42.000Z 258.20001220703 2022-05-17T09:20:41.000Z 258.20001220703 2022-05-17T09:20:40.000Z 257.79998779297 2022-05-17T09:20:39.000Z 257.20001220703 2022-05-17T09:20:38.000Z 256.60000610352 2022-05-17T09:20:37.000Z 255.80000305176 2022-05-17T09:20:36.000Z 255.19999694824 2022-05-17T09:20:35.000Z 255 2022-05-17T09:20:34.000Z 255 2022-05-17T09:20:33.000Z 254.60000610352 2022-05-17T09:20:32.000Z 254.60000610352 2022-05-17T09:20:31.000Z 254.39999389648 2022-05-17T09:20:30.000Z 254.19999694824 2022-05-17T09:20:29.000Z 254.19999694824 2022-05-17T09:20:28.000Z 254 2022-05-17T09:20:27.000Z 253.80000305176 2022-05-17T09:20:26.000Z 253.60000610352 2022-05-17T09:20:25.000Z 253.39999389648 2022-05-17T09:20:24.000Z 252.60000610352 2022-05-17T09:20:23.000Z 252.39999389648 2022-05-17T09:20:22.000Z 252.39999389648 2022-05-17T09:20:21.000Z 252.39999389648 2022-05-17T09:20:20.000Z 252.19999694824 2022-05-17T09:20:19.000Z 252.19999694824 2022-05-17T09:20:18.000Z 252.19999694824 2022-05-17T09:20:17.000Z 251.80000305176 2022-05-17T09:20:15.000Z 251.80000305176 2022-05-17T09:20:14.000Z 251.39999389648 2022-05-17T09:20:12.000Z 251.39999389648 2022-05-17T09:20:10.000Z 251.39999389648 2022-05-17T09:20:08.000Z 251.39999389648 2022-05-17T09:20:07.000Z 251.19999694824 2022-05-17T09:20:06.000Z 251.19999694824 2022-05-17T09:20:05.000Z 251.19999694824 2022-05-17T09:20:04.000Z 251 2022-05-17T09:20:03.000Z 250.80000305176 2022-05-17T09:20:02.000Z 250.19999694824 2022-05-17T09:20:01.000Z 249.80000305176 2022-05-17T09:20:00.000Z 250 2022-05-17T09:19:59.000Z 250 2022-05-17T09:19:58.000Z 250 2022-05-17T09:19:57.000Z 250 2022-05-17T09:19:56.000Z 249.80000305176 2022-05-17T09:19:55.000Z 250 2022-05-17T09:19:54.000Z 249.80000305176 2022-05-17T09:19:53.000Z 249.80000305176 2022-05-17T09:19:52.000Z 249.80000305176 2022-05-17T09:19:51.000Z 250 2022-05-17T09:19:49.000Z 250 2022-05-17T09:19:48.000Z 249.80000305176 2022-05-17T09:19:47.000Z 249.80000305176 2022-05-17T09:19:46.000Z 250 2022-05-17T09:19:45.000Z 250 2022-05-17T09:19:44.000Z 250 2022-05-17T09:19:43.000Z 250 2022-05-17T09:19:42.000Z 250 2022-05-17T09:19:41.000Z 250 2022-05-17T09:19:40.000Z 249.80000305176 2022-05-17T09:19:39.000Z 249.80000305176 2022-05-17T09:19:38.000Z 249.80000305176 2022-05-17T09:19:37.000Z 249.39999389648 2022-05-17T09:19:36.000Z 249 2022-05-17T09:19:35.000Z 248.80000305176 2022-05-17T09:19:34.000Z 248.60000610352 2022-05-17T09:19:33.000Z 248.19999694824 2022-05-17T09:19:32.000Z 247.60000610352 2022-05-17T09:19:31.000Z 247.19999694824 2022-05-17T09:19:30.000Z 247 2022-05-17T09:19:29.000Z 246.60000610352 2022-05-17T09:19:28.000Z 246.39999389648 2022-05-17T09:19:27.000Z 246.19999694824 2022-05-17T09:19:26.000Z 246.19999694824 2022-05-17T09:19:25.000Z 246.19999694824 2022-05-17T09:19:24.000Z 246.19999694824 2022-05-17T09:19:23.000Z 246.19999694824 2022-05-17T09:19:22.000Z 246 2022-05-17T09:19:21.000Z 245.80000305176 2022-05-17T09:19:20.000Z 245.80000305176 2022-05-17T09:19:19.000Z 245.60000610352 2022-05-17T09:19:18.000Z 245.39999389648 2022-05-17T09:19:17.000Z 245 2022-05-17T09:19:16.000Z 244.60000610352 2022-05-17T09:19:15.000Z 243.60000610352 2022-05-17T09:19:14.000Z 242.80000305176 2022-05-17T09:19:13.000Z 242.39999389648 2022-05-17T09:19:12.000Z 242.19999694824 2022-05-17T09:19:11.000Z 242.19999694824 2022-05-17T09:19:10.000Z 242 2022-05-17T09:19:09.000Z 241.80000305176 2022-05-17T09:19:08.000Z 241.19999694824 2022-05-17T09:19:07.000Z 240.39999389648 2022-05-17T09:19:06.000Z 238.80000305176 2022-05-17T09:19:05.000Z 237.39999389648 2022-05-17T09:19:04.000Z 235.39999389648 2022-05-17T09:19:03.000Z 235.39999389648 2022-05-17T09:19:02.000Z 232.39999389648 2022-05-17T09:19:01.000Z 230.60000610352 2022-05-17T09:19:00.000Z 229.60000610352 2022-05-17T09:18:59.000Z 228.19999694824 2022-05-17T09:18:58.000Z 227 2022-05-17T09:18:57.000Z 226 2022-05-17T09:18:56.000Z 225.80000305176 2022-05-17T09:18:55.000Z 225.19999694824 2022-05-17T09:18:54.000Z 224.39999389648 2022-05-17T09:18:53.000Z 223.39999389648 2022-05-17T09:18:52.000Z 222.80000305176 2022-05-17T09:18:51.000Z 221.80000305176 2022-05-17T09:18:50.000Z 221 2022-05-17T09:18:49.000Z 220.19999694824 2022-05-17T09:18:48.000Z 219.60000610352 2022-05-17T09:18:47.000Z 218.80000305176 2022-05-17T09:18:46.000Z 218.19999694824 2022-05-17T09:18:45.000Z 217.39999389648 2022-05-17T09:18:44.000Z 216.60000610352 2022-05-17T09:18:43.000Z 215.39999389648 2022-05-17T09:18:42.000Z 215.39999389648 2022-05-17T09:18:41.000Z 214.80000305176 2022-05-17T09:18:40.000Z 214.19999694824 2022-05-17T09:18:39.000Z 213.80000305176 2022-05-17T09:18:37.000Z 213.60000610352 2022-05-17T09:18:36.000Z 213.80000305176 2022-05-17T09:18:35.000Z 213.60000610352 2022-05-17T09:18:33.000Z 213.80000305176 2022-05-17T09:18:32.000Z 213.80000305176 2022-05-17T09:18:30.000Z 214 2022-05-17T09:18:29.000Z 214.39999389648 2022-05-17T09:18:28.000Z 214.60000610352 2022-05-17T09:18:27.000Z 215.19999694824 2022-05-17T09:18:26.000Z 216 2022-05-17T09:18:25.000Z 217 2022-05-17T09:18:24.000Z 217.80000305176 2022-05-17T09:18:23.000Z 218.60000610352 2022-05-17T09:18:19.000Z 218.60000610352 2022-05-17T09:18:18.000Z 218.80000305176 2022-05-17T09:18:17.000Z 219 2022-05-17T09:18:16.000Z 219.19999694824 2022-05-17T09:18:15.000Z 219.19999694824 2022-05-17T09:18:14.000Z 219.60000610352 2022-05-17T09:18:13.000Z 220 2022-05-17T09:18:12.000Z 220.60000610352 2022-05-17T09:18:11.000Z 221.19999694824 2022-05-17T09:18:10.000Z 222.39999389648 2022-05-17T09:18:09.000Z 223 2022-05-17T09:18:08.000Z 223.80000305176 2022-05-17T09:18:07.000Z 224.39999389648 2022-05-17T09:18:06.000Z 225 2022-05-17T09:18:05.000Z 226 2022-05-17T09:18:04.000Z 227 2022-05-17T09:18:03.000Z 228 2022-05-17T09:18:02.000Z 229 2022-05-17T09:18:01.000Z 230.19999694824 2022-05-17T09:18:00.000Z 230.19999694824 2022-05-17T09:17:59.000Z 231.39999389648 2022-05-17T09:17:58.000Z 232.60000610352 2022-05-17T09:17:57.000Z 233.39999389648 2022-05-17T09:17:56.000Z 234.39999389648 2022-05-17T09:17:55.000Z 235.19999694824 2022-05-17T09:17:54.000Z 236 2022-05-17T09:17:53.000Z 236.60000610352 2022-05-17T09:17:52.000Z 237.19999694824 2022-05-17T09:17:51.000Z 238.39999389648 2022-05-17T09:17:49.000Z 239 2022-05-17T09:17:48.000Z 239.60000610352 2022-05-17T09:17:47.000Z 241 2022-05-17T09:17:45.000Z 241.60000610352 2022-05-17T09:17:44.000Z 242.39999389648 2022-05-17T09:17:43.000Z 243 2022-05-17T09:17:42.000Z 243.60000610352 2022-05-17T09:17:41.000Z 244.39999389648 2022-05-17T09:17:40.000Z 245.39999389648 2022-05-17T09:17:39.000Z 246 2022-05-17T09:17:38.000Z 246.80000305176 2022-05-17T09:17:36.000Z 248.19999694824 2022-05-17T09:17:34.000Z 249 2022-05-17T09:17:33.000Z 249.80000305176 2022-05-17T09:17:32.000Z 250.19999694824 2022-05-17T09:17:31.000Z 250.39999389648 2022-05-17T09:17:30.000Z 250.60000610352 2022-05-17T09:17:29.000Z 250.39999389648 2022-05-17T09:17:28.000Z 250.39999389648 2022-05-17T09:17:27.000Z 250.39999389648 2022-05-17T09:17:26.000Z 250.39999389648 2022-05-17T09:17:25.000Z 250.39999389648 2022-05-17T09:17:24.000Z 250.19999694824 2022-05-17T09:17:23.000Z 250.19999694824 2022-05-17T09:17:22.000Z 250 2022-05-17T09:17:21.000Z 249.80000305176 2022-05-17T09:17:20.000Z 249.60000610352 2022-05-17T09:17:19.000Z 249.60000610352 2022-05-17T09:17:18.000Z 249.60000610352 2022-05-17T09:17:15.000Z 249.39999389648 2022-05-17T09:17:13.000Z 249.60000610352 2022-05-17T09:17:12.000Z 249.60000610352 2022-05-17T09:17:11.000Z 249.60000610352 2022-05-17T09:17:10.000Z 249.60000610352 2022-05-17T09:17:09.000Z 249.80000305176 2022-05-17T09:17:08.000Z 250 2022-05-17T09:17:07.000Z 250 2022-05-17T09:17:06.000Z 250 2022-05-17T09:17:05.000Z 249.80000305176 2022-05-17T09:17:04.000Z 250 2022-05-17T09:17:03.000Z 249.80000305176 2022-05-17T09:17:02.000Z 250 2022-05-17T09:17:01.000Z 249.80000305176 2022-05-17T09:17:00.000Z 249.80000305176 2022-05-17T09:16:59.000Z 249.39999389648 2022-05-17T09:16:58.000Z 249.19999694824 2022-05-17T09:16:57.000Z 248.80000305176 2022-05-17T09:16:56.000Z 248.39999389648 2022-05-17T09:16:55.000Z 248.39999389648 2022-05-17T09:16:54.000Z 247.80000305176 2022-05-17T09:16:53.000Z 247.19999694824 2022-05-17T09:16:52.000Z 246.60000610352 2022-05-17T09:16:51.000Z 245.19999694824 2022-05-17T09:16:50.000Z 244.19999694824 2022-05-17T09:16:49.000Z 243.60000610352 2022-05-17T09:16:48.000Z 243 2022-05-17T09:16:46.000Z 243.19999694824 2022-05-17T09:16:45.000Z 243.19999694824 2022-05-17T09:16:44.000Z 243.19999694824 2022-05-17T09:16:42.000Z 243.39999389648 2022-05-17T09:16:41.000Z 243.39999389648 2022-05-17T09:16:40.000Z 243.60000610352 2022-05-17T09:16:39.000Z 244 2022-05-17T09:16:38.000Z 245.80000305176 2022-05-17T09:16:36.000Z 246.39999389648 2022-05-17T09:16:35.000Z 246.80000305176 2022-05-17T09:16:34.000Z 247.19999694824 2022-05-17T09:16:33.000Z 247.19999694824 2022-05-17T09:16:32.000Z 247.19999694824 2022-05-17T09:16:31.000Z 247.19999694824 2022-05-17T09:16:30.000Z 247.19999694824 2022-05-17T09:16:29.000Z 247 2022-05-17T09:16:28.000Z 247.19999694824 2022-05-17T09:16:27.000Z 247.19999694824 2022-05-17T09:16:26.000Z 247 2022-05-17T09:16:25.000Z 247.19999694824 2022-05-17T09:16:24.000Z 246.80000305176 2022-05-17T09:16:23.000Z 246.80000305176 2022-05-17T09:16:22.000Z 246.39999389648 2022-05-17T09:16:21.000Z 246 2022-05-17T09:16:20.000Z 246 2022-05-17T09:16:19.000Z 245.80000305176 2022-05-17T09:16:18.000Z 245.60000610352 2022-05-17T09:16:17.000Z 245.39999389648 2022-05-17T09:16:16.000Z 245.19999694824 2022-05-17T09:16:15.000Z 245 2022-05-17T09:16:14.000Z 244.80000305176 2022-05-17T09:16:13.000Z 244.80000305176 2022-05-17T09:16:12.000Z 244.80000305176 2022-05-17T09:16:11.000Z 244.80000305176 2022-05-17T09:16:10.000Z 244.60000610352 2022-05-17T09:16:09.000Z 244.80000305176 2022-05-17T09:16:08.000Z 245 2022-05-17T09:16:07.000Z 245 2022-05-17T09:16:06.000Z 245 2022-05-17T09:16:05.000Z 245 2022-05-17T09:16:04.000Z 244.80000305176 2022-05-17T09:16:03.000Z 244.80000305176 2022-05-17T09:16:02.000Z 244.60000610352 2022-05-17T09:16:01.000Z 244.39999389648 2022-05-17T09:15:59.000Z 244.19999694824 2022-05-17T09:15:58.000Z 244.19999694824 2022-05-17T09:15:57.000Z 244.19999694824 2022-05-17T09:15:56.000Z 244 2022-05-17T09:15:55.000Z 243.80000305176 2022-05-17T09:15:54.000Z 243.60000610352 2022-05-17T09:15:53.000Z 243.19999694824 2022-05-17T09:15:52.000Z 243.19999694824 2022-05-17T09:15:51.000Z 242.80000305176 2022-05-17T09:15:50.000Z 242.60000610352 2022-05-17T09:15:49.000Z 242.60000610352 2022-05-17T09:15:48.000Z 242.39999389648 2022-05-17T09:15:47.000Z 242.39999389648 2022-05-17T09:15:46.000Z 242.39999389648 2022-05-17T09:15:45.000Z 242.39999389648 2022-05-17T09:15:43.000Z 242.39999389648 2022-05-17T09:15:42.000Z 242.39999389648 2022-05-17T09:15:41.000Z 242.19999694824 2022-05-17T09:15:40.000Z 242.19999694824 2022-05-17T09:15:39.000Z 242.19999694824 2022-05-17T09:15:38.000Z 242 2022-05-17T09:15:37.000Z 242.19999694824 2022-05-17T09:15:36.000Z 242 2022-05-17T09:15:35.000Z 242 2022-05-17T09:15:34.000Z 242 2022-05-17T09:15:33.000Z 242 2022-05-17T09:15:32.000Z 241.80000305176 2022-05-17T09:15:31.000Z 241.60000610352 2022-05-17T09:15:30.000Z 241.60000610352 2022-05-17T09:15:29.000Z 241.60000610352 2022-05-17T09:15:28.000Z 241.39999389648 2022-05-17T09:15:27.000Z 241.39999389648 2022-05-17T09:15:26.000Z 241.39999389648 2022-05-17T09:15:25.000Z 241.19999694824 2022-05-17T09:15:24.000Z 241 2022-05-17T09:15:23.000Z 241 2022-05-17T09:15:22.000Z 240.80000305176 2022-05-17T09:15:21.000Z 240.80000305176 2022-05-17T09:15:20.000Z 240.80000305176 2022-05-17T09:15:19.000Z 241 2022-05-17T09:15:18.000Z 240.80000305176 2022-05-17T09:15:17.000Z 240.80000305176 2022-05-17T09:15:16.000Z 240.80000305176 2022-05-17T09:15:15.000Z 240.60000610352 2022-05-17T09:15:14.000Z 240.39999389648 2022-05-17T09:15:13.000Z 239.80000305176 2022-05-17T09:15:12.000Z 239.60000610352 2022-05-17T09:15:11.000Z 239.39999389648 2022-05-17T09:15:10.000Z 238.80000305176 2022-05-17T09:15:09.000Z 238.60000610352 2022-05-17T09:15:08.000Z 238.19999694824 2022-05-17T09:15:07.000Z 237.80000305176 2022-05-17T09:15:06.000Z 237.80000305176 2022-05-17T09:15:05.000Z 237.60000610352 2022-05-17T09:15:04.000Z 237.39999389648 2022-05-17T09:15:03.000Z 237.19999694824 2022-05-17T09:15:02.000Z 236.80000305176 2022-05-17T09:15:01.000Z 236.19999694824 2022-05-17T09:15:00.000Z 235.80000305176 2022-05-17T09:14:59.000Z 235 2022-05-17T09:14:58.000Z 234.39999389648 2022-05-17T09:14:57.000Z 233.60000610352 2022-05-17T09:14:56.000Z 233 2022-05-17T09:14:55.000Z 231.80000305176 2022-05-17T09:14:54.000Z 231 2022-05-17T09:14:53.000Z 229.80000305176 2022-05-17T09:14:52.000Z 228.80000305176 2022-05-17T09:14:51.000Z 228 2022-05-17T09:14:50.000Z 227 2022-05-17T09:14:49.000Z 226.19999694824 2022-05-17T09:14:48.000Z 225.39999389648 2022-05-17T09:14:47.000Z 225.60000610352 2022-05-17T09:14:46.000Z 225.60000610352 2022-05-17T09:14:45.000Z 225.60000610352 2022-05-17T09:14:44.000Z 225.60000610352 2022-05-17T09:14:43.000Z 225.60000610352 2022-05-17T09:14:42.000Z 225.60000610352 2022-05-17T09:14:40.000Z 225.60000610352 2022-05-17T09:14:39.000Z 225.80000305176 2022-05-17T09:14:38.000Z 226 2022-05-17T09:14:37.000Z 226.60000610352 2022-05-17T09:14:36.000Z 227 2022-05-17T09:14:35.000Z 227 2022-05-17T09:14:34.000Z 226.80000305176 2022-05-17T09:14:33.000Z 226.80000305176 2022-05-17T09:14:32.000Z 226.80000305176 2022-05-17T09:14:31.000Z 226.80000305176 2022-05-17T09:14:30.000Z 226.80000305176 2022-05-17T09:14:29.000Z 226.80000305176 2022-05-17T09:14:28.000Z 226.80000305176 2022-05-17T09:14:27.000Z 226.60000610352 2022-05-17T09:14:26.000Z 226.39999389648 2022-05-17T09:14:25.000Z 225.80000305176 2022-05-17T09:14:24.000Z 225.39999389648 2022-05-17T09:14:23.000Z 225.39999389648 2022-05-17T09:14:22.000Z 224.60000610352 2022-05-17T09:14:21.000Z 224 2022-05-17T09:14:20.000Z 223 2022-05-17T09:14:19.000Z 222.39999389648 2022-05-17T09:14:18.000Z 221.80000305176 2022-05-17T09:14:17.000Z 221 2022-05-17T09:14:16.000Z 220.60000610352 2022-05-17T09:14:15.000Z 220 2022-05-17T09:14:14.000Z 219.19999694824 2022-05-17T09:14:13.000Z 218.60000610352 2022-05-17T09:14:12.000Z 218 2022-05-17T09:14:11.000Z 217 2022-05-17T09:14:10.000Z 216.60000610352 2022-05-17T09:14:09.000Z 215.60000610352 2022-05-17T09:14:08.000Z 215 2022-05-17T09:14:07.000Z 214 2022-05-17T09:14:06.000Z 213.19999694824 2022-05-17T09:14:05.000Z 212.39999389648 2022-05-17T09:14:04.000Z 211.80000305176 2022-05-17T09:14:03.000Z 211 2022-05-17T09:14:02.000Z 210.19999694824 2022-05-17T09:14:01.000Z 210.19999694824 2022-05-17T09:14:00.000Z 209.60000610352 2022-05-17T09:13:59.000Z 209 2022-05-17T09:13:58.000Z 208.60000610352 2022-05-17T09:13:57.000Z 208.39999389648 2022-05-17T09:13:56.000Z 207.80000305176 2022-05-17T09:13:55.000Z 207.19999694824 2022-05-17T09:13:54.000Z 206.80000305176 2022-05-17T09:13:53.000Z 206.60000610352 2022-05-17T09:13:52.000Z 206 2022-05-17T09:13:51.000Z 205.80000305176 2022-05-17T09:13:50.000Z 205.39999389648 2022-05-17T09:13:49.000Z 205.19999694824 2022-05-17T09:13:48.000Z 205 2022-05-17T09:13:47.000Z 204.80000305176 2022-05-17T09:13:46.000Z 204.60000610352 2022-05-17T09:13:44.000Z 204.80000305176 2022-05-17T09:13:43.000Z 204.60000610352 2022-05-17T09:13:42.000Z 204.60000610352 2022-05-17T09:13:40.000Z 204.60000610352 2022-05-17T09:13:39.000Z 204.60000610352 2022-05-17T09:13:38.000Z 204.60000610352 2022-05-17T09:13:37.000Z 204.39999389648 2022-05-17T09:12:08.000Z 204.60000610352 2022-05-17T09:12:06.000Z 204.39999389648 2022-05-17T09:12:05.000Z 204.19999694824 2022-05-17T09:07:23.000Z 204.19999694824 2022-05-17T09:07:22.000Z 204 2022-05-17T09:07:21.000Z 203.60000610352 2022-05-17T09:07:20.000Z 203.19999694824 2022-05-17T09:07:19.000Z 203.19999694824 2022-05-17T09:07:18.000Z 202.80000305176 2022-05-17T09:07:17.000Z 202.80000305176 2022-05-17T09:07:16.000Z 202.60000610352 2022-05-17T09:07:15.000Z 202.39999389648 2022-05-17T09:07:14.000Z 202.39999389648 2022-05-17T09:07:13.000Z 202.19999694824 2022-05-17T09:07:12.000Z 202 2022-05-17T09:07:11.000Z 201.39999389648 2022-05-17T09:07:10.000Z 200.80000305176 2022-05-17T09:07:09.000Z 199.80000305176 2022-05-17T09:07:08.000Z 198.80000305176 2022-05-17T09:07:07.000Z 198.19999694824 2022-05-17T09:07:06.000Z 198 2022-05-17T09:07:05.000Z 197.80000305176 2022-05-17T09:07:04.000Z 197.60000610352 2022-05-17T09:07:03.000Z 197.39999389648 2022-05-17T09:07:02.000Z 197.39999389648 2022-05-17T09:07:01.000Z 197.60000610352 2022-05-17T09:06:59.000Z 197.60000610352 2022-05-17T09:06:58.000Z 197.39999389648 2022-05-17T09:06:57.000Z 197.60000610352 2022-05-17T09:06:56.000Z 197.39999389648 2022-05-17T09:05:07.000Z 197 2022-05-17T09:05:04.000Z 197 2022-05-17T09:05:03.000Z 196.80000305176 2022-05-17T09:05:02.000Z 196.80000305176 2022-05-17T09:05:01.000Z 196.80000305176 2022-05-17T09:05:00.000Z 196.60000610352 2022-05-17T09:04:59.000Z 196.60000610352 2022-05-17T09:04:58.000Z 196.19999694824 2022-05-17T09:04:57.000Z 196.19999694824 2022-05-17T09:04:56.000Z 195.80000305176 2022-05-17T09:04:55.000Z 195.60000610352 2022-05-17T09:04:54.000Z 195.60000610352 2022-05-17T09:04:53.000Z 195.19999694824 2022-05-17T09:04:52.000Z 195.39999389648 2022-05-17T09:04:51.000Z 195 2022-05-17T09:04:49.000Z 194.80000305176 2022-05-17T09:04:44.000Z 194.39999389648 2022-05-17T09:04:40.000Z 194.39999389648 2022-05-17T09:04:39.000Z 194.19999694824 2022-05-17T09:04:38.000Z 194.19999694824 2022-05-17T09:04:37.000Z 194 2022-05-17T09:04:36.000Z 193.80000305176 2022-05-17T09:04:34.000Z 193.80000305176 2022-05-17T09:04:33.000Z 193.80000305176 2022-05-17T09:04:32.000Z 193.80000305176 2022-05-17T09:04:31.000Z 193.60000610352 2022-05-17T09:04:28.000Z 193.80000305176 2022-05-17T09:04:27.000Z 193.60000610352 2022-05-17T09:04:24.000Z 193.60000610352 2022-05-17T09:04:23.000Z 193.60000610352 2022-05-17T09:04:22.000Z 193.39999389648 2022-05-17T09:04:21.000Z 193.39999389648 2022-05-17T09:04:20.000Z 193.39999389648 2022-05-17T09:04:19.000Z 193.39999389648 2022-05-17T09:04:18.000Z 193.19999694824 2022-05-17T09:04:17.000Z 193.19999694824 2022-05-17T09:04:16.000Z 193 2022-05-17T09:04:15.000Z 193 2022-05-17T09:04:14.000Z 192.80000305176 2022-05-17T09:04:13.000Z 192.60000610352 2022-05-17T09:04:12.000Z 192.39999389648 2022-05-17T09:04:11.000Z 192 2022-05-17T09:04:10.000Z 191.80000305176 2022-05-17T09:04:09.000Z 191.60000610352 2022-05-17T09:04:08.000Z 191.60000610352 2022-05-17T09:04:07.000Z 191.39999389648 2022-05-17T09:04:06.000Z 191.19999694824 2022-05-17T09:04:05.000Z 191 2022-05-17T09:04:04.000Z 190.80000305176 2022-05-17T09:04:03.000Z 190.80000305176 2022-05-17T09:04:02.000Z 190.60000610352 2022-05-17T09:04:01.000Z 190.39999389648 2022-05-17T09:04:00.000Z 190.39999389648 2022-05-17T09:03:59.000Z 190.39999389648 2022-05-17T09:03:58.000Z 190.19999694824 2022-05-17T09:03:57.000Z 190.19999694824 2022-05-17T09:03:56.000Z 189.80000305176 2022-05-17T09:03:55.000Z 189.80000305176 2022-05-17T09:03:54.000Z 189.60000610352 2022-05-17T09:03:53.000Z 189.39999389648 2022-05-17T09:03:52.000Z 189.19999694824 2022-05-17T09:03:51.000Z 189 2022-05-17T09:03:49.000Z 188.80000305176 2022-05-17T09:03:45.000Z 188.60000610352 2022-05-17T09:03:44.000Z 188.80000305176 2022-05-17T09:03:43.000Z 188.60000610352 2022-05-17T09:03:39.000Z 188.39999389648 2022-05-17T09:03:36.000Z 188.39999389648 2022-05-17T09:03:35.000Z 188.39999389648 2022-05-17T09:03:34.000Z 188.39999389648 2022-05-17T09:03:33.000Z 188.39999389648 2022-05-17T09:03:32.000Z 188.19999694824 2022-05-17T09:03:31.000Z 188 2022-05-17T09:03:30.000Z 188 2022-05-17T09:03:29.000Z 188 2022-05-17T09:03:28.000Z 187.80000305176 2022-05-17T09:03:27.000Z 187.39999389648 2022-05-17T09:03:26.000Z 187.19999694824 2022-05-17T09:03:25.000Z 109 188.5 110 188.7 189.6 189.2 188.9 186.9 184.9 184.1 184.1 111 183.2 181.9 181.5 181.5 112 181.5 181.4 184 2022-05-17T08:49:15.000Z 113 183.80000305176 2022-05-17T08:49:14.000Z 183 2022-05-17T08:49:13.000Z 183 2022-05-17T08:49:12.000Z 182.39999389648 2022-05-17T08:49:11.000Z 182.39999389648 2022-05-17T08:49:10.000Z 182.19999694824 2022-05-17T08:49:09.000Z 182.19999694824 2022-05-17T08:49:08.000Z 181.39999389648 2022-05-17T08:49:05.000Z 181.39999389648 2022-05-17T08:49:03.000Z 181.19999694824 2022-05-17T08:49:02.000Z 181.39999389648 2022-05-17T08:49:01.000Z 181.39999389648 2022-05-17T08:49:00.000Z 181.19999694824 2022-05-17T08:48:59.000Z 181.39999389648 2022-05-17T08:48:58.000Z 181.39999389648 2022-05-17T08:48:56.000Z 181.39999389648 2022-05-17T08:48:55.000Z 181.39999389648 2022-05-17T08:48:54.000Z 181.80000305176 2022-05-17T08:48:53.000Z 182.19999694824 2022-05-17T08:48:52.000Z 182.80000305176 2022-05-17T08:48:51.000Z 182.80000305176 2022-05-17T08:48:50.000Z 183 2022-05-17T08:48:49.000Z 183.19999694824 2022-05-17T08:48:48.000Z 183.19999694824 2022-05-17T08:48:47.000Z 183.39999389648 2022-05-17T08:48:46.000Z 183.19999694824 2022-05-17T08:48:45.000Z 183.39999389648 2022-05-17T08:48:44.000Z 183.19999694824 2022-05-17T08:48:43.000Z 183.19999694824 2022-05-17T08:48:42.000Z 183.39999389648 2022-05-17T08:48:41.000Z 183.39999389648 2022-05-17T08:48:40.000Z 183.39999389648 2022-05-17T08:48:39.000Z 183.19999694824 2022-05-17T08:48:38.000Z 183.19999694824 2022-05-17T08:48:37.000Z 183.19999694824 2022-05-17T08:48:36.000Z 182.80000305176 2022-05-17T08:48:35.000Z 182.60000610352 2022-05-17T08:48:34.000Z 182.39999389648 2022-05-17T08:48:33.000Z 181.60000610352 2022-05-17T08:48:32.000Z 181.19999694824 2022-05-17T08:48:31.000Z 180.60000610352 2022-05-17T08:48:30.000Z 179.80000305176 2022-05-17T08:48:29.000Z 179.80000305176 2022-05-17T08:48:28.000Z 179.60000610352 2022-05-17T08:48:27.000Z 179.39999389648 2022-05-17T08:48:26.000Z 179 2022-05-17T08:48:25.000Z 178.60000610352 2022-05-17T08:48:24.000Z 178.39999389648 2022-05-17T08:48:23.000Z 178 2022-05-17T08:48:22.000Z 178 2022-05-17T08:48:21.000Z 178 2022-05-17T08:48:20.000Z 178 2022-05-17T08:48:19.000Z 177.80000305176 2022-05-17T08:48:18.000Z 178 2022-05-17T08:48:17.000Z 178 2022-05-17T08:48:16.000Z 178 2022-05-17T08:48:14.000Z 178 2022-05-17T08:48:13.000Z 178.19999694824 2022-05-17T08:48:12.000Z 178.19999694824 2022-05-17T08:48:11.000Z 178.19999694824 2022-05-17T08:48:10.000Z 178.19999694824 2022-05-17T08:48:09.000Z 178.19999694824 2022-05-17T08:48:08.000Z 178.19999694824 2022-05-17T08:48:07.000Z 178.19999694824 2022-05-17T08:48:06.000Z 178.19999694824 2022-05-17T08:48:05.000Z 178.19999694824 2022-05-17T08:48:04.000Z 178.19999694824 2022-05-17T08:48:03.000Z 178.19999694824 2022-05-17T08:48:02.000Z 178 2022-05-17T08:48:01.000Z 177.60000610352 2022-05-17T08:48:00.000Z 177 2022-05-17T08:47:59.000Z 176.39999389648 2022-05-17T08:47:58.000Z 175.39999389648 2022-05-17T08:47:57.000Z 174.80000305176 2022-05-17T08:47:56.000Z 174.39999389648 2022-05-17T08:47:55.000Z 174.19999694824 2022-05-17T08:47:54.000Z 174.19999694824 2022-05-17T08:47:53.000Z 174 2022-05-17T08:47:52.000Z 173.60000610352 2022-05-17T08:47:51.000Z 173.19999694824 2022-05-17T08:47:50.000Z 172.60000610352 2022-05-17T08:47:49.000Z 172 2022-05-17T08:47:48.000Z 171 2022-05-17T08:47:47.000Z 171 2022-05-17T08:47:46.000Z 170 2022-05-17T08:47:45.000Z 169 2022-05-17T08:47:44.000Z 167.60000610352 2022-05-17T08:47:43.000Z 166.39999389648 2022-05-17T08:47:42.000Z 165.19999694824 2022-05-17T08:47:41.000Z 164.19999694824 2022-05-17T08:47:40.000Z 163.60000610352 2022-05-17T08:47:39.000Z 163.39999389648 2022-05-17T08:47:38.000Z 163.39999389648 2022-05-17T08:47:36.000Z 163.19999694824 2022-05-17T08:47:35.000Z 163.39999389648 2022-05-17T08:47:34.000Z 163.39999389648 2022-05-17T08:47:33.000Z 163.60000610352 2022-05-17T08:47:32.000Z 163.39999389648 2022-05-17T08:47:31.000Z 164.39999389648 2022-05-17T08:47:28.000Z 165 2022-05-17T08:47:27.000Z 165.39999389648 2022-05-17T08:47:25.000Z 166 2022-05-17T08:47:24.000Z 165.80000305176 2022-05-17T08:47:23.000Z 166.19999694824 2022-05-17T08:47:22.000Z 166.39999389648 2022-05-17T08:47:21.000Z 166.60000610352 2022-05-17T08:47:20.000Z 167 2022-05-17T08:47:19.000Z 167.80000305176 2022-05-17T08:47:18.000Z 168 2022-05-17T08:47:17.000Z 168.19999694824 2022-05-17T08:47:16.000Z 168.60000610352 2022-05-17T08:47:15.000Z 169.19999694824 2022-05-17T08:47:14.000Z 169.19999694824 2022-05-17T08:47:13.000Z 169.60000610352 2022-05-17T08:47:12.000Z 170.39999389648 2022-05-17T08:47:11.000Z 171 2022-05-17T08:47:10.000Z 171.80000305176 2022-05-17T08:47:09.000Z 172 2022-05-17T08:47:08.000Z 172.39999389648 2022-05-17T08:47:06.000Z 172.39999389648 2022-05-17T08:47:05.000Z 172.80000305176 2022-05-17T08:47:04.000Z 173 2022-05-17T08:47:03.000Z 173.19999694824 2022-05-17T08:47:02.000Z 173.39999389648 2022-05-17T08:47:01.000Z 173.60000610352 2022-05-17T08:47:00.000Z 173.80000305176 2022-05-17T08:46:59.000Z 174.19999694824 2022-05-17T08:46:58.000Z 174.39999389648 2022-05-17T08:46:57.000Z 175 2022-05-17T08:46:55.000Z 175.19999694824 2022-05-17T08:46:54.000Z 176 2022-05-17T08:46:53.000Z 177.19999694824 2022-05-17T08:46:52.000Z 178 2022-05-17T08:46:51.000Z 179 2022-05-17T08:46:50.000Z 180 2022-05-17T08:46:49.000Z 180.80000305176 2022-05-17T08:46:48.000Z 181.60000610352 2022-05-17T08:46:47.000Z 182.60000610352 2022-05-17T08:46:46.000Z 183.19999694824 2022-05-17T08:46:45.000Z 183.19999694824 2022-05-17T08:46:44.000Z 184.19999694824 2022-05-17T08:46:43.000Z 184.60000610352 2022-05-17T08:46:42.000Z 185.60000610352 2022-05-17T08:46:41.000Z 186.60000610352 2022-05-17T08:46:40.000Z 187.80000305176 2022-05-17T08:46:39.000Z 189.80000305176 2022-05-17T08:46:37.000Z 192 2022-05-17T08:46:35.000Z 193.80000305176 2022-05-17T08:46:33.000Z 195.60000610352 2022-05-17T08:46:31.000Z 196.39999389648 2022-05-17T08:46:30.000Z 197.19999694824 2022-05-17T08:46:29.000Z 198 2022-05-17T08:46:28.000Z 198.60000610352 2022-05-17T08:46:27.000Z 199.80000305176 2022-05-17T08:46:25.000Z 200.80000305176 2022-05-17T08:46:22.000Z 201.60000610352 2022-05-17T08:46:21.000Z 202.39999389648 2022-05-17T08:46:20.000Z 203.60000610352 2022-05-17T08:46:19.000Z 205.60000610352 2022-05-17T08:46:17.000Z 206.80000305176 2022-05-17T08:46:16.000Z 208 2022-05-17T08:46:15.000Z 211.39999389648 2022-05-17T08:46:12.000Z 213.19999694824 2022-05-17T08:46:10.000Z 214.80000305176 2022-05-17T08:46:08.000Z 215.39999389648 2022-05-17T08:46:07.000Z 216 2022-05-17T08:46:06.000Z 216.80000305176 2022-05-17T08:46:05.000Z 217.60000610352 2022-05-17T08:46:04.000Z 219.80000305176 2022-05-17T08:46:01.000Z 221 2022-05-17T08:46:00.000Z 222.19999694824 2022-05-17T08:45:59.000Z 223 2022-05-17T08:45:58.000Z 224.19999694824 2022-05-17T08:45:57.000Z 224.80000305176 2022-05-17T08:45:56.000Z 225.39999389648 2022-05-17T08:45:55.000Z 226 2022-05-17T08:45:54.000Z 227.19999694824 2022-05-17T08:45:53.000Z 227.80000305176 2022-05-17T08:45:52.000Z 228.19999694824 2022-05-17T08:45:51.000Z 228.60000610352 2022-05-17T08:45:50.000Z 229.39999389648 2022-05-17T08:45:49.000Z 230 2022-05-17T08:45:48.000Z 230.39999389648 2022-05-17T08:45:47.000Z 230.80000305176 2022-05-17T08:45:46.000Z 231 2022-05-17T08:45:45.000Z 230.80000305176 2022-05-17T08:45:44.000Z 230.80000305176 2022-05-17T08:45:43.000Z 231 2022-05-17T08:45:42.000Z 231 2022-05-17T08:45:41.000Z 230.80000305176 2022-05-17T08:45:40.000Z 230.80000305176 2022-05-17T08:45:39.000Z 230.80000305176 2022-05-17T08:45:38.000Z 231 2022-05-17T08:45:37.000Z 230.80000305176 2022-05-17T08:45:36.000Z 230.80000305176 2022-05-17T08:45:35.000Z 230.60000610352 2022-05-17T08:45:34.000Z 230.39999389648 2022-05-17T08:45:33.000Z 229.60000610352 2022-05-17T08:45:32.000Z 228.80000305176 2022-05-17T08:45:31.000Z 228.39999389648 2022-05-17T08:45:30.000Z 227.80000305176 2022-05-17T08:45:29.000Z 227.39999389648 2022-05-17T08:45:28.000Z 226.80000305176 2022-05-17T08:45:27.000Z 226.19999694824 2022-05-17T08:45:26.000Z 225.80000305176 2022-05-17T08:45:25.000Z 225.39999389648 2022-05-17T08:45:24.000Z 225 2022-05-17T08:45:23.000Z 224.19999694824 2022-05-17T08:45:22.000Z 223.19999694824 2022-05-17T08:45:21.000Z 223.19999694824 2022-05-17T08:45:20.000Z 221.60000610352 2022-05-17T08:45:19.000Z 221 2022-05-17T08:45:18.000Z 220.19999694824 2022-05-17T08:45:17.000Z 219.80000305176 2022-05-17T08:45:16.000Z 219.60000610352 2022-05-17T08:45:15.000Z 219.60000610352 2022-05-17T08:45:14.000Z 219.60000610352 2022-05-17T08:45:13.000Z 219.60000610352 2022-05-17T08:45:12.000Z 219.19999694824 2022-05-17T08:45:11.000Z 219.39999389648 2022-05-17T08:45:10.000Z 219.19999694824 2022-05-17T08:45:09.000Z 218.80000305176 2022-05-17T08:45:08.000Z 218.60000610352 2022-05-17T08:45:07.000Z 218.19999694824 2022-05-17T08:45:06.000Z 218 2022-05-17T08:45:05.000Z 217.60000610352 2022-05-17T08:45:04.000Z 217 2022-05-17T08:45:03.000Z 216.60000610352 2022-05-17T08:45:02.000Z 216.19999694824 2022-05-17T08:45:01.000Z 215.60000610352 2022-05-17T08:45:00.000Z 215.19999694824 2022-05-17T08:44:59.000Z 215.19999694824 2022-05-17T08:44:58.000Z 214.80000305176 2022-05-17T08:44:57.000Z 214.60000610352 2022-05-17T08:44:56.000Z 214.19999694824 2022-05-17T08:44:55.000Z 213.80000305176 2022-05-17T08:44:54.000Z 213 2022-05-17T08:44:53.000Z 212.39999389648 2022-05-17T08:44:52.000Z 212 2022-05-17T08:44:51.000Z 211.60000610352 2022-05-17T08:44:50.000Z 210.80000305176 2022-05-17T08:44:49.000Z 210.19999694824 2022-05-17T08:44:48.000Z 209.39999389648 2022-05-17T08:44:47.000Z 208.39999389648 2022-05-17T08:44:46.000Z 207.80000305176 2022-05-17T08:44:45.000Z 206.60000610352 2022-05-17T08:44:44.000Z 205.80000305176 2022-05-17T08:44:43.000Z 205 2022-05-17T08:44:42.000Z 204.19999694824 2022-05-17T08:44:41.000Z 203.80000305176 2022-05-17T08:44:40.000Z 203.39999389648 2022-05-17T08:44:39.000Z 203.19999694824 2022-05-17T08:44:38.000Z 203.19999694824 2022-05-17T08:44:37.000Z 202.80000305176 2022-05-17T08:44:36.000Z 202.39999389648 2022-05-17T08:44:35.000Z 202.39999389648 2022-05-17T08:44:34.000Z 202.19999694824 2022-05-17T08:44:33.000Z 202.19999694824 2022-05-17T08:44:32.000Z 202.19999694824 2022-05-17T08:44:31.000Z 202 2022-05-17T08:44:30.000Z 201.60000610352 2022-05-17T08:44:29.000Z 201 2022-05-17T08:44:28.000Z 200.19999694824 2022-05-17T08:44:27.000Z 199 2022-05-17T08:44:26.000Z 198 2022-05-17T08:44:25.000Z 197 2022-05-17T08:44:24.000Z 196.19999694824 2022-05-17T08:44:23.000Z 195.19999694824 2022-05-17T08:44:22.000Z 194 2022-05-17T08:44:21.000Z 192.80000305176 2022-05-17T08:44:20.000Z 190.60000610352 2022-05-17T08:44:17.000Z 189.39999389648 2022-05-17T08:44:16.000Z 188.39999389648 2022-05-17T08:44:15.000Z 187.19999694824 2022-05-17T08:44:14.000Z 186 2022-05-17T08:44:13.000Z 184.80000305176 2022-05-17T08:44:12.000Z 183.80000305176 2022-05-17T08:44:11.000Z 182.39999389648 2022-05-17T08:44:10.000Z 181.19999694824 2022-05-17T08:44:09.000Z 179.60000610352 2022-05-17T08:44:08.000Z 178.19999694824 2022-05-17T08:44:07.000Z 177 2022-05-17T08:44:06.000Z 175.80000305176 2022-05-17T08:44:05.000Z 174.19999694824 2022-05-17T08:44:04.000Z 172.80000305176 2022-05-17T08:44:03.000Z 171.39999389648 2022-05-17T08:44:02.000Z 170.19999694824 2022-05-17T08:44:01.000Z 168.80000305176 2022-05-17T08:44:00.000Z 167.80000305176 2022-05-17T08:43:59.000Z 166.80000305176 2022-05-17T08:43:58.000Z 165.80000305176 2022-05-17T08:43:57.000Z 165.80000305176 2022-05-17T08:43:56.000Z 165.19999694824 2022-05-17T08:43:55.000Z 165.39999389648 2022-05-17T08:43:54.000Z 165.19999694824 2022-05-17T08:43:53.000Z 165.19999694824 2022-05-17T08:43:52.000Z 165.39999389648 2022-05-17T08:43:51.000Z 165.39999389648 2022-05-17T08:43:50.000Z 165.39999389648 2022-05-17T08:43:49.000Z 165.39999389648 2022-05-17T08:43:48.000Z 165.39999389648 2022-05-17T08:43:47.000Z 165.80000305176 2022-05-17T08:43:45.000Z 166 2022-05-17T08:43:44.000Z 166 2022-05-17T08:43:43.000Z 166 2022-05-17T08:43:42.000Z 166 2022-05-17T08:43:41.000Z 166 2022-05-17T08:43:40.000Z 166.19999694824 2022-05-17T08:43:39.000Z 166 2022-05-17T08:43:38.000Z 166 2022-05-17T08:43:36.000Z 166 2022-05-17T08:43:35.000Z 166 2022-05-17T08:43:34.000Z 166.19999694824 2022-05-17T08:43:32.000Z 166.19999694824 2022-05-17T08:43:31.000Z 166.19999694824 2022-05-17T08:43:30.000Z 166.39999389648 2022-05-17T08:43:29.000Z 166.39999389648 2022-05-17T08:43:28.000Z 166.60000610352 2022-05-17T08:43:27.000Z 167.19999694824 2022-05-17T08:43:26.000Z 168 2022-05-17T08:43:25.000Z 169.19999694824 2022-05-17T08:43:24.000Z 170 2022-05-17T08:43:23.000Z 171 2022-05-17T08:43:22.000Z 172.60000610352 2022-05-17T08:43:21.000Z 174 2022-05-17T08:43:20.000Z 177.19999694824 2022-05-17T08:43:18.000Z 179 2022-05-17T08:43:17.000Z 181 2022-05-17T08:43:16.000Z 183 2022-05-17T08:43:15.000Z 183 2022-05-17T08:43:14.000Z 187.19999694824 2022-05-17T08:43:12.000Z 189.19999694824 2022-05-17T08:43:11.000Z 191.19999694824 2022-05-17T08:43:10.000Z 193.39999389648 2022-05-17T08:43:09.000Z 195.19999694824 2022-05-17T08:43:08.000Z 196.80000305176 2022-05-17T08:43:07.000Z 198.60000610352 2022-05-17T08:43:06.000Z 200 2022-05-17T08:43:05.000Z 201.39999389648 2022-05-17T08:43:04.000Z 202.60000610352 2022-05-17T08:43:03.000Z 203.80000305176 2022-05-17T08:43:02.000Z 205.60000610352 2022-05-17T08:43:01.000Z 206.80000305176 2022-05-17T08:43:00.000Z 208 2022-05-17T08:42:59.000Z 209 2022-05-17T08:42:58.000Z 210.19999694824 2022-05-17T08:42:57.000Z 211.60000610352 2022-05-17T08:42:56.000Z 212.60000610352 2022-05-17T08:42:55.000Z 214.80000305176 2022-05-17T08:42:52.000Z 215.80000305176 2022-05-17T08:42:51.000Z 216.60000610352 2022-05-17T08:42:50.000Z 217.19999694824 2022-05-17T08:42:49.000Z 217.60000610352 2022-05-17T08:42:48.000Z 217.39999389648 2022-05-17T08:42:47.000Z 217.60000610352 2022-05-17T08:42:46.000Z 217.60000610352 2022-05-17T08:42:45.000Z 217.60000610352 2022-05-17T08:42:44.000Z 217.39999389648 2022-05-17T08:42:43.000Z 217.60000610352 2022-05-17T08:42:42.000Z 217.39999389648 2022-05-17T08:42:41.000Z 217.39999389648 2022-05-17T08:42:40.000Z 217.39999389648 2022-05-17T08:42:39.000Z 217 2022-05-17T08:42:38.000Z 216.60000610352 2022-05-17T08:42:37.000Z 216.19999694824 2022-05-17T08:42:36.000Z 215.39999389648 2022-05-17T08:42:35.000Z 214.80000305176 2022-05-17T08:42:34.000Z 213.60000610352 2022-05-17T08:42:33.000Z 213.60000610352 2022-05-17T08:42:32.000Z 213.19999694824 2022-05-17T08:42:31.000Z 212.80000305176 2022-05-17T08:42:30.000Z 212.39999389648 2022-05-17T08:42:29.000Z 212 2022-05-17T08:42:28.000Z 211 2022-05-17T08:42:27.000Z 210.19999694824 2022-05-17T08:42:26.000Z 209.19999694824 2022-05-17T08:42:25.000Z 208.39999389648 2022-05-17T08:42:24.000Z 207.80000305176 2022-05-17T08:42:23.000Z 207.19999694824 2022-05-17T08:42:22.000Z 206.60000610352 2022-05-17T08:42:21.000Z 206.39999389648 2022-05-17T08:42:20.000Z 205.80000305176 2022-05-17T08:42:19.000Z 205.19999694824 2022-05-17T08:42:18.000Z 203.60000610352 2022-05-17T08:42:17.000Z 202.80000305176 2022-05-17T08:42:16.000Z 201.60000610352 2022-05-17T08:42:15.000Z 201 2022-05-17T08:42:14.000Z 200.39999389648 2022-05-17T08:42:13.000Z 200.39999389648 2022-05-17T08:42:12.000Z 200.39999389648 2022-05-17T08:42:11.000Z 200.19999694824 2022-05-17T08:42:10.000Z 199.80000305176 2022-05-17T08:42:09.000Z 200 2022-05-17T08:42:08.000Z 199.60000610352 2022-05-17T08:42:07.000Z 199.39999389648 2022-05-17T08:42:06.000Z 198.80000305176 2022-05-17T08:42:05.000Z 198.39999389648 2022-05-17T08:42:04.000Z 198 2022-05-17T08:42:03.000Z 197.80000305176 2022-05-17T08:42:02.000Z 197.39999389648 2022-05-17T08:42:01.000Z 197 2022-05-17T08:42:00.000Z 196.80000305176 2022-05-17T08:41:59.000Z 196.60000610352 2022-05-17T08:41:58.000Z 196.39999389648 2022-05-17T08:41:57.000Z 196.19999694824 2022-05-17T08:41:56.000Z 196 2022-05-17T08:41:55.000Z 195.80000305176 2022-05-17T08:41:54.000Z 195.39999389648 2022-05-17T08:41:53.000Z 194.80000305176 2022-05-17T08:41:52.000Z 194.39999389648 2022-05-17T08:41:51.000Z 194.39999389648 2022-05-17T08:41:50.000Z 194 2022-05-17T08:41:49.000Z 193.39999389648 2022-05-17T08:41:48.000Z 191.39999389648 2022-05-17T08:41:46.000Z 190.39999389648 2022-05-17T08:41:45.000Z 189.39999389648 2022-05-17T08:41:44.000Z 188.19999694824 2022-05-17T08:41:43.000Z 187 2022-05-17T08:41:42.000Z 185.80000305176 2022-05-17T08:41:41.000Z 183.19999694824 2022-05-17T08:41:39.000Z 180.39999389648 2022-05-17T08:41:37.000Z 177.39999389648 2022-05-17T08:41:35.000Z 175.80000305176 2022-05-17T08:41:34.000Z 174.19999694824 2022-05-17T08:41:33.000Z 171 2022-05-17T08:41:30.000Z 169.39999389648 2022-05-17T08:41:29.000Z 168 2022-05-17T08:41:28.000Z 166.60000610352 2022-05-17T08:41:27.000Z 165 2022-05-17T08:41:26.000Z 163.60000610352 2022-05-17T08:41:25.000Z 162.39999389648 2022-05-17T08:41:24.000Z 161.19999694824 2022-05-17T08:41:23.000Z 159.80000305176 2022-05-17T08:41:22.000Z 158.39999389648 2022-05-17T08:41:21.000Z 157.39999389648 2022-05-17T08:41:20.000Z 156.39999389648 2022-05-17T08:41:19.000Z 155.60000610352 2022-05-17T08:41:18.000Z 155 2022-05-17T08:41:17.000Z 154.39999389648 2022-05-17T08:41:16.000Z 153.80000305176 2022-05-17T08:41:15.000Z 153 2022-05-17T08:41:14.000Z 152.39999389648 2022-05-17T08:41:13.000Z 151.80000305176 2022-05-17T08:41:12.000Z 151 2022-05-17T08:41:11.000Z 150 2022-05-17T08:41:10.000Z 150 2022-05-17T08:41:09.000Z 149 2022-05-17T08:41:08.000Z 148.39999389648 2022-05-17T08:41:07.000Z 148 2022-05-17T08:41:06.000Z 147.39999389648 2022-05-17T08:41:05.000Z 146.80000305176 2022-05-17T08:41:04.000Z 146 2022-05-17T08:41:03.000Z 145.39999389648 2022-05-17T08:41:02.000Z 144.80000305176 2022-05-17T08:41:01.000Z 143.80000305176 2022-05-17T08:41:00.000Z 143 2022-05-17T08:40:59.000Z 142.19999694824 2022-05-17T08:40:58.000Z 141.80000305176 2022-05-17T08:40:57.000Z 141.39999389648 2022-05-17T08:40:56.000Z 140.80000305176 2022-05-17T08:40:55.000Z 140.60000610352 2022-05-17T08:40:54.000Z 140.19999694824 2022-05-17T08:40:53.000Z 140 2022-05-17T08:40:52.000Z 139.80000305176 2022-05-17T08:40:51.000Z 139.80000305176 2022-05-17T08:40:50.000Z 139.80000305176 2022-05-17T08:40:49.000Z 139.80000305176 2022-05-17T08:40:48.000Z 139.80000305176 2022-05-17T08:40:47.000Z 139.60000610352 2022-05-17T08:40:46.000Z 139.39999389648 2022-05-17T08:40:44.000Z 139.39999389648 2022-05-17T08:40:43.000Z 139.39999389648 2022-05-17T08:40:42.000Z 139.19999694824 2022-05-17T08:40:41.000Z 139.19999694824 2022-05-17T08:40:40.000Z 138.39999389648 2022-05-17T08:40:36.000Z 138 2022-05-17T08:40:35.000Z 138 2022-05-17T08:40:34.000Z 138 2022-05-17T08:40:33.000Z 138 2022-05-17T08:40:32.000Z 138 2022-05-17T08:40:31.000Z 137.80000305176 2022-05-17T08:40:30.000Z 138 2022-05-17T08:40:28.000Z 138 2022-05-17T08:40:27.000Z 138 2022-05-17T08:40:26.000Z 138.19999694824 2022-05-17T08:40:25.000Z 138 2022-05-17T08:40:24.000Z 138.19999694824 2022-05-17T08:40:23.000Z 138.39999389648 2022-05-17T08:40:22.000Z 138.39999389648 2022-05-17T08:40:21.000Z 138.39999389648 2022-05-17T08:40:20.000Z 138.19999694824 2022-05-17T08:40:19.000Z 138.39999389648 2022-05-17T08:40:18.000Z 138.39999389648 2022-05-17T08:40:17.000Z 138.39999389648 2022-05-17T08:40:16.000Z 138.39999389648 2022-05-17T08:40:15.000Z 138.39999389648 2022-05-17T08:40:14.000Z 138.39999389648 2022-05-17T08:40:13.000Z 138.39999389648 2022-05-17T08:40:12.000Z 138 2022-05-17T08:40:11.000Z 138.19999694824 2022-05-17T08:40:10.000Z 138 2022-05-17T08:40:06.000Z 137.80000305176 2022-05-17T08:40:01.000Z 137.80000305176 2022-05-17T08:39:59.000Z 137.80000305176 2022-05-17T08:39:54.000Z 137.60000610352 2022-05-17T08:39:53.000Z 137.39999389648 2022-05-17T08:39:48.000Z 137.39999389648 2022-05-17T08:39:47.000Z 137.39999389648 2022-05-17T08:39:46.000Z 137.19999694824 2022-05-17T08:39:45.000Z 137.19999694824 2022-05-17T08:39:44.000Z 137 2022-05-17T08:39:43.000Z 137 2022-05-17T08:39:42.000Z 136.80000305176 2022-05-17T08:39:41.000Z 136.80000305176 2022-05-17T08:39:40.000Z 135.60000610352 2022-05-17T08:39:36.000Z 135.39999389648 2022-05-17T08:39:35.000Z 135.19999694824 2022-05-17T08:39:34.000Z 135 2022-05-17T08:39:31.000Z 134.80000305176 2022-05-17T08:39:29.000Z 134.60000610352 2022-05-17T08:39:26.000Z 134.60000610352 2022-05-17T08:39:25.000Z 134.60000610352 2022-05-17T08:39:24.000Z 134.60000610352 2022-05-17T08:39:22.000Z 134.60000610352 2022-05-17T08:39:21.000Z 134.60000610352 2022-05-17T08:39:20.000Z 136 2022-05-17T08:39:09.000Z 136 2022-05-17T08:39:08.000Z 136.19999694824 2022-05-17T08:39:07.000Z 136.19999694824 2022-05-17T08:39:06.000Z 136.19999694824 2022-05-17T08:39:05.000Z 136.39999389648 2022-05-17T08:39:04.000Z 136.39999389648 2022-05-17T08:39:03.000Z 136.39999389648 2022-05-17T08:39:02.000Z 136.39999389648 2022-05-17T08:39:01.000Z 136.60000610352 2022-05-17T08:38:59.000Z 136.80000305176 2022-05-17T08:38:58.000Z 136.80000305176 2022-05-17T08:38:56.000Z 136.80000305176 2022-05-17T08:38:55.000Z 137 2022-05-17T08:38:54.000Z 136.80000305176 2022-05-17T08:38:53.000Z 137 2022-05-17T08:38:52.000Z 137 2022-05-17T08:38:51.000Z 137 2022-05-17T08:38:50.000Z 137 2022-05-17T08:38:49.000Z 137.19999694824 2022-05-17T08:38:48.000Z 137.19999694824 2022-05-17T08:38:47.000Z 137.19999694824 2022-05-17T08:38:46.000Z 137.19999694824 2022-05-17T08:38:44.000Z 137.19999694824 2022-05-17T08:38:42.000Z 137.19999694824 2022-05-17T08:38:40.000Z 137.19999694824 2022-05-17T08:38:39.000Z 137.39999389648 2022-05-17T08:38:38.000Z 137.39999389648 2022-05-17T08:38:37.000Z 137.39999389648 2022-05-17T08:38:36.000Z 137.39999389648 2022-05-17T08:38:35.000Z 137.39999389648 2022-05-17T08:38:34.000Z 137.60000610352 2022-05-17T08:38:33.000Z 137.60000610352 2022-05-17T08:38:32.000Z 137.60000610352 2022-05-17T08:38:31.000Z 137.39999389648 2022-05-17T08:38:30.000Z 137.60000610352 2022-05-17T08:38:29.000Z 137.60000610352 2022-05-17T08:38:28.000Z 137.39999389648 2022-05-17T08:38:27.000Z 137.60000610352 2022-05-17T08:38:26.000Z 137.39999389648 2022-05-17T08:38:25.000Z 137.39999389648 2022-05-17T08:38:24.000Z 137.60000610352 2022-05-17T08:38:23.000Z 137.60000610352 2022-05-17T08:38:20.000Z 137.60000610352 2022-05-17T08:38:18.000Z 137.80000305176 2022-05-17T08:38:17.000Z 137.80000305176 2022-05-17T08:38:16.000Z 138 2022-05-17T08:38:15.000Z 138 2022-05-17T08:38:13.000Z 138.19999694824 2022-05-17T08:38:10.000Z 138.19999694824 2022-05-17T08:38:08.000Z 138.19999694824 2022-05-17T08:38:07.000Z 138.19999694824 2022-05-17T08:38:06.000Z 138.19999694824 2022-05-17T08:38:05.000Z 138.39999389648 2022-05-17T08:38:04.000Z 138 2022-05-17T08:38:00.000Z 137.80000305176 2022-05-17T08:37:56.000Z 137.80000305176 2022-05-17T08:37:55.000Z 137.60000610352 2022-05-17T08:37:54.000Z 137.60000610352 2022-05-17T08:37:53.000Z 137.60000610352 2022-05-17T08:37:52.000Z 137.39999389648 2022-05-17T08:37:51.000Z 137.60000610352 2022-05-17T08:37:50.000Z 137.60000610352 2022-05-17T08:37:49.000Z 137.60000610352 2022-05-17T08:37:48.000Z 137.60000610352 2022-05-17T08:37:47.000Z 137.60000610352 2022-05-17T08:37:46.000Z 137.60000610352 2022-05-17T08:37:44.000Z 137.60000610352 2022-05-17T08:37:40.000Z 137.39999389648 2022-05-17T08:37:39.000Z 137.39999389648 2022-05-17T08:37:37.000Z 137.39999389648 2022-05-17T08:37:36.000Z 137.39999389648 2022-05-17T08:37:35.000Z 137.39999389648 2022-05-17T08:37:34.000Z 137.60000610352 2022-05-17T08:37:33.000Z 137.60000610352 2022-05-17T08:37:32.000Z 137.60000610352 2022-05-17T08:37:31.000Z 137.60000610352 2022-05-17T08:37:29.000Z 137.60000610352 2022-05-17T08:37:28.000Z 137.60000610352 2022-05-17T08:37:27.000Z 137.80000305176 2022-05-17T08:37:26.000Z 137.60000610352 2022-05-17T08:37:25.000Z 137.60000610352 2022-05-17T08:37:24.000Z 137.60000610352 2022-05-17T08:37:23.000Z 137.60000610352 2022-05-17T08:37:22.000Z 137.60000610352 2022-05-17T08:37:20.000Z 137.39999389648 2022-05-17T08:37:16.000Z 137.39999389648 2022-05-17T08:37:13.000Z 137.39999389648 2022-05-17T08:37:11.000Z 137.39999389648 2022-05-17T08:37:10.000Z 137.60000610352 2022-05-17T08:37:08.000Z 137.60000610352 2022-05-17T08:37:04.000Z 137.80000305176 2022-05-17T08:37:03.000Z 138 2022-05-17T08:37:01.000Z 138.39999389648 2022-05-17T08:37:00.000Z 138.60000610352 2022-05-17T08:36:59.000Z 138.60000610352 2022-05-17T08:36:58.000Z 139.19999694824 2022-05-17T08:36:57.000Z 139.60000610352 2022-05-17T08:36:56.000Z 139.60000610352 2022-05-17T08:36:55.000Z 139.80000305176 2022-05-17T08:36:54.000Z 140 2022-05-17T08:36:53.000Z 140 2022-05-17T08:36:52.000Z 140.19999694824 2022-05-17T08:36:51.000Z 140.39999389648 2022-05-17T08:36:50.000Z 140.39999389648 2022-05-17T08:36:49.000Z 140.39999389648 2022-05-17T08:36:48.000Z 140.39999389648 2022-05-17T08:36:47.000Z 140.39999389648 2022-05-17T08:36:46.000Z 140.39999389648 2022-05-17T08:36:45.000Z 140.39999389648 2022-05-17T08:36:44.000Z 140.19999694824 2022-05-17T08:36:43.000Z 140.19999694824 2022-05-17T08:36:41.000Z 140 2022-05-17T08:36:40.000Z 140 2022-05-17T08:36:39.000Z 139.80000305176 2022-05-17T08:36:37.000Z 139.80000305176 2022-05-17T08:36:36.000Z 139.80000305176 2022-05-17T08:36:35.000Z 139.80000305176 2022-05-17T08:36:34.000Z 139.80000305176 2022-05-17T08:36:33.000Z 139.60000610352 2022-05-17T08:36:32.000Z 139.80000305176 2022-05-17T08:36:31.000Z 139.60000610352 2022-05-17T08:36:29.000Z 139.60000610352 2022-05-17T08:36:27.000Z 139.80000305176 2022-05-17T08:36:22.000Z 139.80000305176 2022-05-17T08:36:20.000Z 140.19999694824 2022-05-17T08:36:17.000Z 140.19999694824 2022-05-17T08:36:15.000Z 140.39999389648 2022-05-17T08:36:14.000Z 140.39999389648 2022-05-17T08:36:13.000Z 140.60000610352 2022-05-17T08:36:12.000Z 140.60000610352 2022-05-17T08:36:11.000Z 140.60000610352 2022-05-17T08:36:10.000Z 140.60000610352 2022-05-17T08:36:09.000Z 140.60000610352 2022-05-17T08:36:08.000Z 140.60000610352 2022-05-17T08:36:07.000Z 140.60000610352 2022-05-17T08:36:06.000Z 140.60000610352 2022-05-17T08:36:05.000Z 140.39999389648 2022-05-17T08:36:04.000Z 140.60000610352 2022-05-17T08:36:03.000Z 140.39999389648 2022-05-17T08:36:02.000Z 140.39999389648 2022-05-17T08:36:01.000Z 140.39999389648 2022-05-17T08:36:00.000Z 140.39999389648 2022-05-17T08:35:59.000Z 140.39999389648 2022-05-17T08:35:58.000Z 140.39999389648 2022-05-17T08:35:55.000Z 140.39999389648 2022-05-17T08:35:54.000Z 140.39999389648 2022-05-17T08:35:51.000Z 140.19999694824 2022-05-17T08:35:50.000Z 140.19999694824 2022-05-17T08:35:49.000Z 140.39999389648 2022-05-17T08:35:47.000Z 140.19999694824 2022-05-17T08:35:46.000Z 140.19999694824 2022-05-17T08:35:45.000Z 140.19999694824 2022-05-17T08:35:44.000Z 140.19999694824 2022-05-17T08:35:43.000Z 139.80000305176 2022-05-17T08:35:42.000Z 139.60000610352 2022-05-17T08:35:39.000Z 139.60000610352 2022-05-17T08:35:35.000Z 139.60000610352 2022-05-17T08:35:31.000Z 139.39999389648 2022-05-17T08:35:30.000Z 139.39999389648 2022-05-17T08:35:29.000Z 139.19999694824 2022-05-17T08:35:28.000Z 139.19999694824 2022-05-17T08:35:27.000Z 139 2022-05-17T08:35:26.000Z 139.19999694824 2022-05-17T08:35:25.000Z 139.19999694824 2022-05-17T08:35:24.000Z 139.19999694824 2022-05-17T08:35:23.000Z 138.80000305176 2022-05-17T08:35:20.000Z 138.80000305176 2022-05-17T08:35:19.000Z 138.60000610352 2022-05-17T08:35:18.000Z 138.39999389648 2022-05-17T08:35:17.000Z 138.60000610352 2022-05-17T08:35:16.000Z 138.39999389648 2022-05-17T08:35:14.000Z 138.39999389648 2022-05-17T08:35:13.000Z 138.39999389648 2022-05-17T08:35:09.000Z 138.60000610352 2022-05-17T08:35:07.000Z 138.60000610352 2022-05-17T08:35:06.000Z 138.39999389648 2022-05-17T08:35:05.000Z 138.39999389648 2022-05-17T08:35:04.000Z 138.60000610352 2022-05-17T08:35:03.000Z 138.39999389648 2022-05-17T08:35:02.000Z 138.39999389648 2022-05-17T08:34:59.000Z 138.39999389648 2022-05-17T08:34:58.000Z 138.60000610352 2022-05-17T08:34:57.000Z 138.39999389648 2022-05-17T08:34:56.000Z 138.60000610352 2022-05-17T08:34:55.000Z 138.60000610352 2022-05-17T08:34:54.000Z 138.60000610352 2022-05-17T08:34:53.000Z 138.60000610352 2022-05-17T08:34:52.000Z 138.80000305176 2022-05-17T08:34:50.000Z 139 2022-05-17T08:34:46.000Z 139.19999694824 2022-05-17T08:34:44.000Z 139.19999694824 2022-05-17T08:34:43.000Z 139.39999389648 2022-05-17T08:34:42.000Z 139.19999694824 2022-05-17T08:34:41.000Z 139.19999694824 2022-05-17T08:34:40.000Z 139.19999694824 2022-05-17T08:34:39.000Z 139.19999694824 2022-05-17T08:34:38.000Z 139.19999694824 2022-05-17T08:34:37.000Z 139.19999694824 2022-05-17T08:34:33.000Z 139.19999694824 2022-05-17T08:34:27.000Z 139 2022-05-17T08:34:25.000Z 139.19999694824 2022-05-17T08:34:24.000Z 139.19999694824 2022-05-17T08:34:23.000Z 139.19999694824 2022-05-17T08:34:22.000Z 139.39999389648 2022-05-17T08:34:20.000Z 139.39999389648 2022-05-17T08:34:19.000Z 139.39999389648 2022-05-17T08:34:18.000Z 139.39999389648 2022-05-17T08:34:17.000Z 139.39999389648 2022-05-17T08:34:14.000Z 139.19999694824 2022-05-17T08:34:13.000Z 139.39999389648 2022-05-17T08:34:11.000Z 139.19999694824 2022-05-17T08:34:10.000Z 139.39999389648 2022-05-17T08:34:09.000Z 139.39999389648 2022-05-17T08:34:06.000Z 139.19999694824 2022-05-17T08:34:04.000Z 139.60000610352 2022-05-17T08:33:59.000Z 139.60000610352 2022-05-17T08:33:57.000Z 139.80000305176 2022-05-17T08:33:54.000Z 140 2022-05-17T08:33:53.000Z 140 2022-05-17T08:33:52.000Z 140 2022-05-17T08:33:51.000Z 140.19999694824 2022-05-17T08:33:50.000Z 140.39999389648 2022-05-17T08:33:49.000Z 140.39999389648 2022-05-17T08:33:48.000Z 140.39999389648 2022-05-17T08:33:47.000Z 140.39999389648 2022-05-17T08:33:46.000Z 140.39999389648 2022-05-17T08:33:45.000Z 140.39999389648 2022-05-17T08:33:44.000Z 140.60000610352 2022-05-17T08:33:43.000Z 140.60000610352 2022-05-17T08:33:42.000Z 140.60000610352 2022-05-17T08:33:41.000Z 141 2022-05-17T08:33:36.000Z 141 2022-05-17T08:33:35.000Z 141 2022-05-17T08:33:34.000Z 141.19999694824 2022-05-17T08:33:33.000Z 141 2022-05-17T08:33:30.000Z 141.19999694824 2022-05-17T08:33:29.000Z 141 2022-05-17T08:33:27.000Z 141.19999694824 2022-05-17T08:33:26.000Z 141.19999694824 2022-05-17T08:33:25.000Z 141.19999694824 2022-05-17T08:33:24.000Z 141.39999389648 2022-05-17T08:33:23.000Z 141.39999389648 2022-05-17T08:33:22.000Z 141.39999389648 2022-05-17T08:33:21.000Z 141.39999389648 2022-05-17T08:33:20.000Z 141.60000610352 2022-05-17T08:33:19.000Z 141.60000610352 2022-05-17T08:33:18.000Z 141.80000305176 2022-05-17T08:33:17.000Z 142.39999389648 2022-05-17T08:33:13.000Z 142.39999389648 2022-05-17T08:33:10.000Z 142.39999389648 2022-05-17T08:33:09.000Z 142.39999389648 2022-05-17T08:33:08.000Z 142.39999389648 2022-05-17T08:33:07.000Z 142.19999694824 2022-05-17T08:33:06.000Z 142.39999389648 2022-05-17T08:33:05.000Z 142.19999694824 2022-05-17T08:33:03.000Z 142.19999694824 2022-05-17T08:33:02.000Z 142 2022-05-17T08:33:01.000Z 141.80000305176 2022-05-17T08:32:58.000Z 141.80000305176 2022-05-17T08:32:55.000Z 141.19999694824 2022-05-17T08:32:52.000Z 141.19999694824 2022-05-17T08:32:51.000Z 141 2022-05-17T08:32:50.000Z 141 2022-05-17T08:32:49.000Z 141 2022-05-17T08:32:47.000Z 140.80000305176 2022-05-17T08:32:46.000Z 141 2022-05-17T08:32:45.000Z 141 2022-05-17T08:32:42.000Z 141 2022-05-17T08:32:41.000Z 141 2022-05-17T08:32:40.000Z 141 2022-05-17T08:32:39.000Z 141.19999694824 2022-05-17T08:32:38.000Z 141.19999694824 2022-05-17T08:32:37.000Z 141.19999694824 2022-05-17T08:32:35.000Z 141.19999694824 2022-05-17T08:32:34.000Z 141.19999694824 2022-05-17T08:32:33.000Z 141.39999389648 2022-05-17T08:32:32.000Z 141.39999389648 2022-05-17T08:32:30.000Z 141.39999389648 2022-05-17T08:32:29.000Z 141.60000610352 2022-05-17T08:32:28.000Z 141.60000610352 2022-05-17T08:32:27.000Z 142 2022-05-17T08:32:25.000Z 142 2022-05-17T08:32:24.000Z 142 2022-05-17T08:32:19.000Z 142 2022-05-17T08:32:18.000Z 142 2022-05-17T08:32:17.000Z 142 2022-05-17T08:32:16.000Z 142 2022-05-17T08:32:14.000Z 142 2022-05-17T08:32:13.000Z 142 2022-05-17T08:32:12.000Z 142 2022-05-17T08:32:11.000Z 141.80000305176 2022-05-17T08:32:06.000Z 141.80000305176 2022-05-17T08:32:05.000Z 141.80000305176 2022-05-17T08:32:03.000Z 141.80000305176 2022-05-17T08:32:02.000Z 141.60000610352 2022-05-17T08:32:01.000Z 141.80000305176 2022-05-17T08:31:59.000Z 141.80000305176 2022-05-17T08:31:57.000Z 141.60000610352 2022-05-17T08:31:56.000Z 141.80000305176 2022-05-17T08:31:55.000Z 141.80000305176 2022-05-17T08:31:54.000Z 141.80000305176 2022-05-17T08:31:53.000Z 141.80000305176 2022-05-17T08:31:52.000Z 142 2022-05-17T08:31:51.000Z 142.19999694824 2022-05-17T08:31:48.000Z 142.39999389648 2022-05-17T08:31:47.000Z 142.39999389648 2022-05-17T08:31:46.000Z 142.60000610352 2022-05-17T08:31:43.000Z 142.80000305176 2022-05-17T08:31:41.000Z 142.80000305176 2022-05-17T08:31:40.000Z 142.80000305176 2022-05-17T08:31:39.000Z 142.80000305176 2022-05-17T08:31:38.000Z 142.80000305176 2022-05-17T08:31:37.000Z 143.19999694824 2022-05-17T08:31:34.000Z 143.19999694824 2022-05-17T08:31:33.000Z 143.39999389648 2022-05-17T08:31:32.000Z 144 2022-05-17T08:31:28.000Z 144.39999389648 2022-05-17T08:31:25.000Z 144.39999389648 2022-05-17T08:31:23.000Z 144.60000610352 2022-05-17T08:31:22.000Z 145.19999694824 2022-05-17T08:31:18.000Z 146 2022-05-17T08:31:15.000Z 146.60000610352 2022-05-17T08:31:14.000Z 147.19999694824 2022-05-17T08:31:13.000Z 148.19999694824 2022-05-17T08:31:12.000Z 149.60000610352 2022-05-17T08:31:11.000Z 150.39999389648 2022-05-17T08:31:10.000Z 151.80000305176 2022-05-17T08:31:07.000Z 151.80000305176 2022-05-17T08:31:06.000Z 152 2022-05-17T08:31:05.000Z 152.19999694824 2022-05-17T08:31:04.000Z 152.19999694824 2022-05-17T08:31:03.000Z 152.60000610352 2022-05-17T08:31:02.000Z 153.39999389648 2022-05-17T08:31:00.000Z 154.19999694824 2022-05-17T08:30:58.000Z 154.39999389648 2022-05-17T08:30:57.000Z 154.60000610352 2022-05-17T08:30:56.000Z 154.60000610352 2022-05-17T08:30:55.000Z 154.60000610352 2022-05-17T08:30:54.000Z 154.60000610352 2022-05-17T08:30:53.000Z 154.60000610352 2022-05-17T08:30:52.000Z 154.60000610352 2022-05-17T08:30:51.000Z 154.60000610352 2022-05-17T08:30:50.000Z 154.60000610352 2022-05-17T08:30:49.000Z 154.60000610352 2022-05-17T08:30:48.000Z 154.19999694824 2022-05-17T08:30:47.000Z 153.80000305176 2022-05-17T08:30:46.000Z 153.19999694824 2022-05-17T08:30:45.000Z 152.60000610352 2022-05-17T08:30:44.000Z 152.60000610352 2022-05-17T08:30:43.000Z 151.19999694824 2022-05-17T08:30:41.000Z 150.60000610352 2022-05-17T08:30:40.000Z 150 2022-05-17T08:30:39.000Z 149.60000610352 2022-05-17T08:30:38.000Z 149.39999389648 2022-05-17T08:30:37.000Z 149.39999389648 2022-05-17T08:30:36.000Z 149.60000610352 2022-05-17T08:30:35.000Z 149.19999694824 2022-05-17T08:30:33.000Z 149.39999389648 2022-05-17T08:30:31.000Z 149.60000610352 2022-05-17T08:30:29.000Z 149.60000610352 2022-05-17T08:30:28.000Z 150.19999694824 2022-05-17T08:30:26.000Z 155 2022-05-17T08:30:19.000Z 156 2022-05-17T08:30:18.000Z 156.60000610352 2022-05-17T08:30:17.000Z 157.80000305176 2022-05-17T08:30:16.000Z 158.60000610352 2022-05-17T08:30:15.000Z 159.39999389648 2022-05-17T08:30:14.000Z 160.19999694824 2022-05-17T08:30:13.000Z 161 2022-05-17T08:30:12.000Z 162 2022-05-17T08:30:11.000Z 163 2022-05-17T08:30:10.000Z 163.80000305176 2022-05-17T08:30:08.000Z 164 2022-05-17T08:30:07.000Z 164.39999389648 2022-05-17T08:30:06.000Z 165.80000305176 2022-05-17T08:30:04.000Z 166.19999694824 2022-05-17T08:30:03.000Z 166.80000305176 2022-05-17T08:30:01.000Z 167 2022-05-17T08:30:00.000Z 167.39999389648 2022-05-17T08:29:57.000Z 167.39999389648 2022-05-17T08:29:56.000Z 167.80000305176 2022-05-17T08:29:55.000Z 167.80000305176 2022-05-17T08:29:54.000Z 168.19999694824 2022-05-17T08:29:53.000Z 168.60000610352 2022-05-17T08:29:52.000Z 168.60000610352 2022-05-17T08:29:51.000Z 168.80000305176 2022-05-17T08:29:50.000Z 168.80000305176 2022-05-17T08:29:49.000Z 168.80000305176 2022-05-17T08:29:48.000Z 169 2022-05-17T08:29:47.000Z 169.19999694824 2022-05-17T08:29:46.000Z 169.19999694824 2022-05-17T08:29:45.000Z 169.39999389648 2022-05-17T08:29:44.000Z 169.39999389648 2022-05-17T08:29:43.000Z 169.60000610352 2022-05-17T08:29:42.000Z 169.60000610352 2022-05-17T08:29:41.000Z 169.60000610352 2022-05-17T08:29:40.000Z 169.80000305176 2022-05-17T08:29:38.000Z 170 2022-05-17T08:29:36.000Z 170 2022-05-17T08:29:34.000Z 170 2022-05-17T08:29:33.000Z 170.19999694824 2022-05-17T08:29:32.000Z 170 2022-05-17T08:29:31.000Z 170 2022-05-17T08:29:30.000Z 170 2022-05-17T08:29:29.000Z 170 2022-05-17T08:29:28.000Z 170 2022-05-17T08:29:27.000Z 170 2022-05-17T08:29:26.000Z 169.80000305176 2022-05-17T08:29:25.000Z 169.60000610352 2022-05-17T08:29:24.000Z 169 2022-05-17T08:29:23.000Z 168.60000610352 2022-05-17T08:29:22.000Z 167.60000610352 2022-05-17T08:29:21.000Z 167 2022-05-17T08:29:20.000Z 167 2022-05-17T08:29:19.000Z 166.19999694824 2022-05-17T08:29:18.000Z 165.80000305176 2022-05-17T08:29:17.000Z 165.39999389648 2022-05-17T08:29:16.000Z 165 2022-05-17T08:29:14.000Z 165 2022-05-17T08:29:12.000Z 165 2022-05-17T08:29:11.000Z 164.80000305176 2022-05-17T08:29:10.000Z 164.80000305176 2022-05-17T08:29:09.000Z 165.19999694824 2022-05-17T08:29:06.000Z 165.19999694824 2022-05-17T08:29:05.000Z 165.60000610352 2022-05-17T08:29:04.000Z 166.19999694824 2022-05-17T08:29:03.000Z 166.80000305176 2022-05-17T08:29:02.000Z 167.19999694824 2022-05-17T08:29:01.000Z 167.60000610352 2022-05-17T08:29:00.000Z 168.19999694824 2022-05-17T08:28:59.000Z 168.19999694824 2022-05-17T08:28:58.000Z 168.60000610352 2022-05-17T08:28:57.000Z 169.80000305176 2022-05-17T08:28:54.000Z 170.39999389648 2022-05-17T08:28:53.000Z 161.3 114 172.19999694824 2022-05-17T08:28:51.000Z 173.60000610352 2022-05-17T08:28:49.000Z 175.19999694824 2022-05-17T08:28:46.000Z 115 160.2 24 159.6 155.7 148.6 143 141.9 141.5 141.1 141 140.9 140 141.3 141.8 142.3 143.7 144.7 145.7 147.5 147.9 148 150.5 152.4 157.2 159.5 160.3 165.5 164.7 164.8 177.8 178.2 177 176.9 178 181.9 168.7 164.5 170.5 173.8 176.2 170.7 169.8 169.5 170 169.1 171 173.3 174.5 176.1 177 181.1 192 193.2 202 207 206.8 206.2 206.1 206.1 205.6 207.9 209.5 209.9 210.7 211.6 209.3 205.7 204.4 202.8 200.8 186.4 184 183.8 184.5 185.9 185.6 190.3 189.7 184.9 185.3 186.1 190.9 190.7 195.4 197.7 204.5 211.4 219.8 225.9 228.9 23 228.9 22 232.3 233.4 21 241.5 242.8 244.3 244.3 20 244.3 244.6 246.4 246.9 247 246.7 242.9 242.5 19 233.7 228.2 221.8 208 196.5 193.6 193.6 193.1 18 193.1 193.9 218.6 219.8 220.8 218.5 219.1 220 219.6 17 220 221.2 222.3 234 235.9 237.6 239 242.1 243 243.2 247.2 250 250 249.8 249.4 249 249 248.7 248.2 249 249 243.2 243.2 243.2 243.2 245 244.4 243.6 220.7 218 218 218 16 218 218.8 219.1 219.5 223.4 224.4 225.5 226.5 227.3 227.5 227.3 227.6 229.4 230.2 230 231.2 231.6 231.5 230.8 227.3 225.4 220.6 218.6 215.1 211.8 212 209.2 207.2 206 203.5 202.1 200.8 199.5 198.6 197.6 197 194.2 192.7 193.2 193.6 193.1 190.7 188.6 182.4 179.4 175.8 175.7 176 175.4 165.3 157.9 157.7 156.8 154 15 152 141.8 133.5 116 109.3 14 108.1 109 109 108 106 104.3 105.1 106.2 13 106.3 104.9 104.3 105.5 105.6 105.6 109 108.1 106.9 106.5 105.6 105.5 106 106 106 106 106 12 106 104.1 104.6 105.8 106 104.9 105.3 105.3 105.2 105.1 105 104.9 104.7 104.3 104.4 104.7 105.4 106.7 107 107.1 107 106.8 106.6 106 106 105.6 105.5 105.4 104.9 104.9 104.7 104.6 104.6 104.2 104 103.9 102.5 102 101 100.9 97.4 11 93.5 96.4 95.3 95.4 98.4 99.3 99.7 99.1 99 99.1 99.4 98.1 98.6 98 98 10 98 98 98 97.5 97.3 97 97.2 97.2 97.4 97 97.1 97.2 97.2 97 97 97 97 95.9 95.7 95.9 95.7 96.8 96.9 97 97 97 97 97 97 97 97 96.6 96 96 9 96 96.1 96.8 96.7 96.5 96.7 95.4 96.8 96.8 96.3 95.9 96.5 96.7 96 96.7 96.3 96 96 96 96 96 96 96 96 96 96 96 95.9 95.7 94.5 95.8 96 95.6 95.3 95.9 95.6 95.5 95.6 95.6 95.6 8 95.6 95.6 95.4 94.9 95.1 95.4 95.4 95 95.2 95.4 94.7 94.4 94 94.7 94.5 95.8 95.6 95.7 95.5 95 7 95 95.5 95.5 6 95.5 95.6 95.9 95.7 96 5 95.7 95.9 95.6 96 95 94.9 4 95 94.8 95.4 94.4 95.1 95 95.2 95 3 95.2 95.3 96 95.7 95.5 95.5 95.4 94 94 94 94 94 2 94 94 94 93.1 94 93.6 93.4 94 94 93.3 94 93.8 93 93.1 93 93 93 93.5 93.5 93.2 1 93.7 93.8 93.3 93.3 93.2 93 93 93.8 93 93 94 94 93.2 93.9 94.1 94 96 101.9 103.4 99.2 98.3 97.9 98.6 96.5 95.8 96.5 10 96.4 96.1 96.4 96.9 97 97.1 98 98.5 98.8 99.8 100.3 105.9 117.3 117.1 117 116.7 116 113.7 110.2 109.5 109.7 110.5 109 108.5 99.8 93.2 92.3 92.6 92 92.9 91.4 92.2 92.9 93 93.2 93.3 91.9 92.5 91.2 91 91 92.1 92.7 94 95.8 99.3 99.4 100.8 105 105 105 104.3 104.4 105 105.6 105.7 105.9 105.9 105.8 106 105.8 105 104.6 104.6 104.7 9 108 105.1 104 105 102.6 102.3 102.1 103.4 106.8 106.5 110.9 110.5 118.6 118.4 101.5 102.1 102.8 103 103 103.6 8 106.8 113.9 113.6 113.3 113.5 114.3 114.6 114.9 115.9 115.1 115.7 7 115.1 107.5 108 107 99.5 98.8 98.6 98.6 100 100 99.8 99 99 97.8 98.2 100 101 102 103.7 104.3 104.8 105 106.3 116.3 121 121 6 121 121 115.9 114 114 113 105.1 104.4 106 106 106.2 106.7 107 107.7 108.6 109 110 111 111.1 111.3 112 112 113 115.5 116 116 116 116 116 115.4 5 115 113 117 121 125.8 131.1 132 132 132 133 133.9 134 132.8 132.3 135.4 138.4 142.7 145 145.1 145.4 145.9 147.8 149.2 149.7 150 150.4 150.2 152 153 153.1 153.8 155 156.5 157 157.1 157.1 157.6 157.6 157.3 155.9 155 155.2 155 155.8 4 156 157.4 160.3 164.1 168.7 171.7 168.1 3 168.2 168 163 165.1 160.3 165 165 164.9 165 164 164 164 158 157 158 160 161 161 2 161 167 164.2 156.3 155 152 151 151.8 154.2 162.7 166.7 169.5 1 169.6 178.2