Grand Charnier 1673.4 2023-06-18T06:07:01Z 1673.4 2023-06-18T06:07:03Z 1673.2 2023-06-18T06:07:11Z 1673.2 2023-06-18T06:07:18Z 1673.2 2023-06-18T06:07:20Z 1673.2 2023-06-18T06:07:22Z 1673.2 2023-06-18T06:07:24Z 1673.2 2023-06-18T06:07:26Z 1673.2 2023-06-18T06:07:32Z 1673.2 2023-06-18T06:07:36Z 1673.2 2023-06-18T06:07:37Z 1673.2 2023-06-18T06:07:38Z 1673.2 2023-06-18T06:07:41Z 1673.2 2023-06-18T06:07:44Z 1673.2 2023-06-18T06:07:46Z 1673.2 2023-06-18T06:07:50Z 1673.4 2023-06-18T06:07:53Z 1673.4 2023-06-18T06:07:55Z 1673.6 2023-06-18T06:07:58Z 1674 2023-06-18T06:08:08Z 1674.4 2023-06-18T06:08:11Z 1675.2 2023-06-18T06:08:19Z 1675.4 2023-06-18T06:08:22Z 1675.6 2023-06-18T06:08:23Z 1676.4 2023-06-18T06:08:28Z 1676.4 2023-06-18T06:08:29Z 1676.6 2023-06-18T06:08:30Z 1676.6 2023-06-18T06:08:31Z 1676.6 2023-06-18T06:08:32Z 1676.8 2023-06-18T06:08:34Z 1677 2023-06-18T06:08:36Z 1677.4 2023-06-18T06:08:39Z 1677.6 2023-06-18T06:08:41Z 1677.8 2023-06-18T06:08:42Z 1678.2 2023-06-18T06:08:44Z 1678.4 2023-06-18T06:08:45Z 1678.8 2023-06-18T06:08:47Z 1679.2 2023-06-18T06:08:49Z 1679.8 2023-06-18T06:08:53Z 1680.2 2023-06-18T06:08:56Z 1680.6 2023-06-18T06:09:00Z 1680.6 2023-06-18T06:09:02Z 1681 2023-06-18T06:09:07Z 1681.6 2023-06-18T06:09:10Z 1682 2023-06-18T06:09:16Z 1682.8 2023-06-18T06:09:19Z 1683 2023-06-18T06:09:21Z 1683.4 2023-06-18T06:09:26Z 1683.4 2023-06-18T06:09:30Z 1684.2 2023-06-18T06:09:36Z 1684.6 2023-06-18T06:09:39Z 1685 2023-06-18T06:09:42Z 1685.2 2023-06-18T06:09:43Z 1685.8 2023-06-18T06:09:49Z 1686 2023-06-18T06:09:51Z 1686 2023-06-18T06:09:52Z 1685.8 2023-06-18T06:09:57Z 1685.2 2023-06-18T06:10:02Z 1685.2 2023-06-18T06:10:07Z 1685 2023-06-18T06:10:21Z 1685.2 2023-06-18T06:10:22Z 1685.6 2023-06-18T06:10:25Z 1686.2 2023-06-18T06:10:32Z 1686.4 2023-06-18T06:10:34Z 1687.2 2023-06-18T06:10:40Z 1687.6 2023-06-18T06:10:44Z 1687.8 2023-06-18T06:10:46Z 1688 2023-06-18T06:10:49Z 1688.4 2023-06-18T06:10:54Z 1688.6 2023-06-18T06:10:56Z 1688.8 2023-06-18T06:11:01Z 1689.6 2023-06-18T06:11:05Z 1689.6 2023-06-18T06:11:06Z 1690 2023-06-18T06:11:13Z 1690.8 2023-06-18T06:11:19Z 1691.4 2023-06-18T06:11:24Z 1692 2023-06-18T06:11:29Z 1692.4 2023-06-18T06:11:32Z 1693 2023-06-18T06:11:37Z 1693.2 2023-06-18T06:11:38Z 1694.2 2023-06-18T06:11:48Z 1694.8 2023-06-18T06:11:52Z 1695.2 2023-06-18T06:11:55Z 1696 2023-06-18T06:12:03Z 1696.2 2023-06-18T06:12:06Z 1696.4 2023-06-18T06:12:07Z 1697.4 2023-06-18T06:12:17Z 1697.6 2023-06-18T06:12:18Z 1698 2023-06-18T06:12:24Z 1698 2023-06-18T06:12:27Z 1698.6 2023-06-18T06:12:30Z 1698.6 2023-06-18T06:12:31Z 1698.8 2023-06-18T06:12:34Z 1699 2023-06-18T06:12:36Z 1699.6 2023-06-18T06:12:41Z 1700.2 2023-06-18T06:12:46Z 1700.6 2023-06-18T06:12:51Z 1700.8 2023-06-18T06:12:53Z 1701 2023-06-18T06:12:57Z 1701.2 2023-06-18T06:12:59Z 1701.6 2023-06-18T06:13:02Z 1702.6 2023-06-18T06:13:10Z 1702.8 2023-06-18T06:13:12Z 1703 2023-06-18T06:13:14Z 1704 2023-06-18T06:13:22Z 1705 2023-06-18T06:13:30Z 1705 2023-06-18T06:13:31Z 1705.6 2023-06-18T06:13:40Z 1705.6 2023-06-18T06:13:42Z 1705.8 2023-06-18T06:13:43Z 1706 2023-06-18T06:13:46Z 1706.6 2023-06-18T06:13:49Z 1706.8 2023-06-18T06:13:54Z 1707.2 2023-06-18T06:13:56Z 1707.4 2023-06-18T06:13:58Z 1707.4 2023-06-18T06:14:00Z 1707.4 2023-06-18T06:14:04Z 1708.2 2023-06-18T06:14:13Z 1708.2 2023-06-18T06:14:14Z 1708.8 2023-06-18T06:14:18Z 1709.2 2023-06-18T06:14:22Z 1709.4 2023-06-18T06:14:26Z 1709.6 2023-06-18T06:14:27Z 1710 2023-06-18T06:14:32Z 1710.2 2023-06-18T06:14:37Z 1711 2023-06-18T06:14:41Z 1711.2 2023-06-18T06:14:43Z 1712.2 2023-06-18T06:14:54Z 1712.4 2023-06-18T06:14:55Z 1713.4 2023-06-18T06:15:04Z 1713.6 2023-06-18T06:15:07Z 1713.6 2023-06-18T06:15:08Z 1714 2023-06-18T06:15:10Z 1714.6 2023-06-18T06:15:12Z 1715.2 2023-06-18T06:15:18Z 1715.6 2023-06-18T06:15:23Z 1716.6 2023-06-18T06:15:34Z 1716.8 2023-06-18T06:15:38Z 1717.6 2023-06-18T06:15:42Z 1717.8 2023-06-18T06:15:43Z 1718.4 2023-06-18T06:15:49Z 1718.8 2023-06-18T06:15:52Z 1719.2 2023-06-18T06:15:57Z 1719.6 2023-06-18T06:16:00Z 1719.8 2023-06-18T06:16:02Z 1720 2023-06-18T06:16:03Z 1720 2023-06-18T06:16:04Z 1720.6 2023-06-18T06:16:09Z 1720.8 2023-06-18T06:16:12Z 1721 2023-06-18T06:16:14Z 1721 2023-06-18T06:16:15Z 1721.2 2023-06-18T06:16:17Z 1722.2 2023-06-18T06:16:22Z 1722.4 2023-06-18T06:16:24Z 1722.6 2023-06-18T06:16:31Z 1723.2 2023-06-18T06:16:34Z 1723.6 2023-06-18T06:16:37Z 1724.2 2023-06-18T06:16:41Z 1724.6 2023-06-18T06:16:44Z 1725.4 2023-06-18T06:16:55Z 1726 2023-06-18T06:16:58Z 1726.4 2023-06-18T06:17:03Z 1726.6 2023-06-18T06:17:05Z 1726.6 2023-06-18T06:17:06Z 1727.4 2023-06-18T06:17:12Z 1728.6 2023-06-18T06:17:24Z 1729.4 2023-06-18T06:17:36Z 1729.6 2023-06-18T06:17:38Z 1730.6 2023-06-18T06:17:47Z 1730.8 2023-06-18T06:17:48Z 1731.8 2023-06-18T06:17:57Z 1732.2 2023-06-18T06:18:01Z 1732.8 2023-06-18T06:18:07Z 1733.2 2023-06-18T06:18:11Z 1733.4 2023-06-18T06:18:15Z 1733.8 2023-06-18T06:18:19Z 1735 2023-06-18T06:18:26Z 1735.4 2023-06-18T06:18:30Z 1735.8 2023-06-18T06:18:35Z 1736 2023-06-18T06:18:37Z 1736.4 2023-06-18T06:18:39Z 1736.6 2023-06-18T06:18:43Z 1737.2 2023-06-18T06:18:47Z 1738 2023-06-18T06:18:52Z 1738.2 2023-06-18T06:18:55Z 1738.4 2023-06-18T06:18:56Z 1739 2023-06-18T06:19:02Z 1739.2 2023-06-18T06:19:04Z 1739.8 2023-06-18T06:19:07Z 1740.2 2023-06-18T06:19:09Z 1740.4 2023-06-18T06:19:10Z 1740.8 2023-06-18T06:19:12Z 1741.4 2023-06-18T06:19:18Z 1742.2 2023-06-18T06:19:23Z 1742.2 2023-06-18T06:19:24Z 1742.6 2023-06-18T06:19:25Z 1743.4 2023-06-18T06:19:32Z 1743.6 2023-06-18T06:19:34Z 1743.8 2023-06-18T06:19:37Z 1744.2 2023-06-18T06:19:40Z 1744.4 2023-06-18T06:19:41Z 1744.6 2023-06-18T06:19:42Z 1745.8 2023-06-18T06:19:50Z 1746.6 2023-06-18T06:19:55Z 1746.8 2023-06-18T06:19:56Z 1748 2023-06-18T06:20:02Z 1748.8 2023-06-18T06:20:08Z 1749 2023-06-18T06:20:10Z 1749.8 2023-06-18T06:20:15Z 1750 2023-06-18T06:20:18Z 1750.4 2023-06-18T06:20:20Z 1750.8 2023-06-18T06:20:24Z 1751.2 2023-06-18T06:20:26Z 1751.4 2023-06-18T06:20:27Z 1752.2 2023-06-18T06:20:33Z 1753.2 2023-06-18T06:20:40Z 1753.2 2023-06-18T06:20:41Z 1753.4 2023-06-18T06:20:42Z 1754.2 2023-06-18T06:20:49Z 1754.6 2023-06-18T06:20:53Z 1754.8 2023-06-18T06:20:54Z 1755.2 2023-06-18T06:20:59Z 1755.4 2023-06-18T06:21:03Z 1756 2023-06-18T06:21:08Z 1756 2023-06-18T06:21:09Z 1756.6 2023-06-18T06:21:13Z 1757 2023-06-18T06:21:18Z 1757.6 2023-06-18T06:21:24Z 1757.6 2023-06-18T06:21:25Z 1757.8 2023-06-18T06:21:26Z 1758.6 2023-06-18T06:21:37Z 1758.8 2023-06-18T06:21:39Z 1759 2023-06-18T06:21:45Z 1759 2023-06-18T06:21:48Z 1759.2 2023-06-18T06:21:53Z 1759.6 2023-06-18T06:21:58Z 1759.4 2023-06-18T06:22:01Z 1759.4 2023-06-18T06:22:03Z 1759.4 2023-06-18T06:22:07Z 1759.2 2023-06-18T06:22:12Z 1759.2 2023-06-18T06:22:15Z 1758.8 2023-06-18T06:22:19Z 1757.4 2023-06-18T06:22:28Z 1757.2 2023-06-18T06:22:31Z 1757 2023-06-18T06:22:32Z 1756.4 2023-06-18T06:22:36Z 1755.6 2023-06-18T06:22:40Z 1755.2 2023-06-18T06:22:43Z 1755 2023-06-18T06:22:44Z 1754.2 2023-06-18T06:22:47Z 1754 2023-06-18T06:22:48Z 1753.6 2023-06-18T06:22:53Z 1753.6 2023-06-18T06:22:54Z 1753 2023-06-18T06:22:58Z 1753 2023-06-18T06:22:59Z 1752.4 2023-06-18T06:23:05Z 1752 2023-06-18T06:23:08Z 1751.8 2023-06-18T06:23:12Z 1751.6 2023-06-18T06:23:18Z 1751.4 2023-06-18T06:23:21Z 1751.4 2023-06-18T06:23:27Z 1751.8 2023-06-18T06:23:32Z 1751.8 2023-06-18T06:23:33Z 1751.8 2023-06-18T06:23:35Z 1752 2023-06-18T06:23:36Z 1752 2023-06-18T06:23:38Z 1752.2 2023-06-18T06:23:41Z 1752.4 2023-06-18T06:23:43Z 1752.6 2023-06-18T06:23:48Z 1752.8 2023-06-18T06:24:00Z 1753 2023-06-18T06:24:08Z 1753 2023-06-18T06:24:11Z 1753.2 2023-06-18T06:24:14Z 1753.8 2023-06-18T06:24:23Z 1754.2 2023-06-18T06:24:28Z 1755 2023-06-18T06:24:36Z 1755.2 2023-06-18T06:24:37Z 1755.4 2023-06-18T06:24:38Z 1755.6 2023-06-18T06:24:39Z 1755.8 2023-06-18T06:24:41Z 1756 2023-06-18T06:24:43Z 1756.4 2023-06-18T06:24:46Z 1756.6 2023-06-18T06:24:49Z 1756.6 2023-06-18T06:24:51Z 1756.8 2023-06-18T06:24:53Z 1757 2023-06-18T06:24:57Z 1757.4 2023-06-18T06:24:59Z 1757.6 2023-06-18T06:25:01Z 1757.8 2023-06-18T06:25:05Z 1758.4 2023-06-18T06:25:09Z 1759.6 2023-06-18T06:25:16Z 1760.2 2023-06-18T06:25:19Z 1760.8 2023-06-18T06:25:22Z 1761.4 2023-06-18T06:25:28Z 1761.8 2023-06-18T06:25:33Z 1762.8 2023-06-18T06:25:40Z 1763 2023-06-18T06:25:42Z 1763.8 2023-06-18T06:25:46Z 1763.8 2023-06-18T06:25:47Z 1764.4 2023-06-18T06:25:53Z 1764.4 2023-06-18T06:25:55Z 1765 2023-06-18T06:25:59Z 1765.4 2023-06-18T06:26:07Z 1766 2023-06-18T06:26:16Z 1766.2 2023-06-18T06:26:18Z 1766.4 2023-06-18T06:26:20Z 1766.4 2023-06-18T06:26:21Z 1767.2 2023-06-18T06:26:27Z 1768.2 2023-06-18T06:26:32Z 1768.4 2023-06-18T06:26:35Z 1769.4 2023-06-18T06:26:39Z 1770 2023-06-18T06:26:44Z 1770.2 2023-06-18T06:26:45Z 1770.4 2023-06-18T06:26:48Z 1771 2023-06-18T06:26:53Z 1771.2 2023-06-18T06:26:55Z 1771.6 2023-06-18T06:26:59Z 1772.6 2023-06-18T06:27:05Z 1772.8 2023-06-18T06:27:07Z 1773.8 2023-06-18T06:27:14Z 1774.6 2023-06-18T06:27:21Z 1774.8 2023-06-18T06:27:24Z 1776 2023-06-18T06:27:31Z 1776.6 2023-06-18T06:27:36Z 1777 2023-06-18T06:27:39Z 1777.2 2023-06-18T06:27:42Z 1778.2 2023-06-18T06:27:49Z 1778.4 2023-06-18T06:27:50Z 1779.2 2023-06-18T06:28:03Z 1779.6 2023-06-18T06:28:07Z 1780.2 2023-06-18T06:28:12Z 1780.2 2023-06-18T06:28:13Z 1780.4 2023-06-18T06:28:15Z 1780.6 2023-06-18T06:28:17Z 1781.2 2023-06-18T06:28:22Z 1782 2023-06-18T06:28:27Z 1782.2 2023-06-18T06:28:31Z 1782.4 2023-06-18T06:28:32Z 1782.6 2023-06-18T06:28:37Z 1783.4 2023-06-18T06:28:41Z 1784 2023-06-18T06:28:45Z 1784.4 2023-06-18T06:28:48Z 1785 2023-06-18T06:28:55Z 1785.2 2023-06-18T06:28:56Z 1785.6 2023-06-18T06:28:58Z 1786 2023-06-18T06:29:01Z 1786.2 2023-06-18T06:29:02Z 1786.6 2023-06-18T06:29:07Z 1786.8 2023-06-18T06:29:09Z 1786.8 2023-06-18T06:29:10Z 1787.6 2023-06-18T06:29:16Z 1788.4 2023-06-18T06:29:24Z 1788.8 2023-06-18T06:29:30Z 1789.8 2023-06-18T06:29:34Z 1790.6 2023-06-18T06:29:40Z 1791 2023-06-18T06:29:43Z 1792 2023-06-18T06:29:51Z 1792.6 2023-06-18T06:29:54Z 1792.8 2023-06-18T06:29:57Z 1793.2 2023-06-18T06:29:59Z 1793.8 2023-06-18T06:30:08Z 1794.2 2023-06-18T06:30:15Z 1794.4 2023-06-18T06:30:22Z 1794.8 2023-06-18T06:30:27Z 1794.8 2023-06-18T06:30:28Z 1794.8 2023-06-18T06:30:31Z 1795.4 2023-06-18T06:30:34Z 1795.6 2023-06-18T06:30:36Z 1796 2023-06-18T06:30:40Z 1796.4 2023-06-18T06:30:44Z 1797 2023-06-18T06:30:47Z 1797.4 2023-06-18T06:30:50Z 1797.8 2023-06-18T06:30:52Z 1798.2 2023-06-18T06:30:54Z 1798.6 2023-06-18T06:30:57Z 1798.8 2023-06-18T06:30:59Z 1799.2 2023-06-18T06:31:02Z 1799.6 2023-06-18T06:31:05Z 1800.2 2023-06-18T06:31:08Z 1800.6 2023-06-18T06:31:11Z 1801 2023-06-18T06:31:14Z 1801 2023-06-18T06:31:17Z 1801.8 2023-06-18T06:31:22Z 1802.2 2023-06-18T06:31:26Z 1802.8 2023-06-18T06:31:28Z 1803 2023-06-18T06:31:29Z 1803.4 2023-06-18T06:31:32Z 1803.6 2023-06-18T06:31:33Z 1804.2 2023-06-18T06:31:36Z 1804.2 2023-06-18T06:31:37Z 1805.2 2023-06-18T06:31:44Z 1805.6 2023-06-18T06:31:49Z 1806.4 2023-06-18T06:31:54Z 1807.2 2023-06-18T06:32:00Z 1807.4 2023-06-18T06:32:02Z 1807.8 2023-06-18T06:32:04Z 1808.2 2023-06-18T06:32:08Z 1808.4 2023-06-18T06:32:10Z 1808.6 2023-06-18T06:32:11Z 1809.6 2023-06-18T06:32:18Z 1810 2023-06-18T06:32:21Z 1810.8 2023-06-18T06:32:27Z 1811.4 2023-06-18T06:32:32Z 1812 2023-06-18T06:32:36Z 1813 2023-06-18T06:32:43Z 1813.2 2023-06-18T06:32:44Z 1814 2023-06-18T06:32:48Z 1814.2 2023-06-18T06:32:49Z 1814.8 2023-06-18T06:32:55Z 1815.2 2023-06-18T06:32:58Z 1816.2 2023-06-18T06:33:06Z 1816.6 2023-06-18T06:33:08Z 1817 2023-06-18T06:33:11Z 1817.2 2023-06-18T06:33:13Z 1818.2 2023-06-18T06:33:20Z 1818.4 2023-06-18T06:33:21Z 1819.4 2023-06-18T06:33:29Z 1820.2 2023-06-18T06:33:35Z 1820.4 2023-06-18T06:33:37Z 1820.6 2023-06-18T06:33:39Z 1821.6 2023-06-18T06:33:48Z 1821.8 2023-06-18T06:33:50Z 1822.6 2023-06-18T06:33:56Z 1823 2023-06-18T06:34:00Z 1823.6 2023-06-18T06:34:03Z 1823.8 2023-06-18T06:34:04Z 1824.2 2023-06-18T06:34:08Z 1824.6 2023-06-18T06:34:11Z 1824.8 2023-06-18T06:34:13Z 1825.2 2023-06-18T06:34:16Z 1826 2023-06-18T06:34:22Z 1826.2 2023-06-18T06:34:24Z 1827 2023-06-18T06:34:29Z 1827.8 2023-06-18T06:34:33Z 1827.8 2023-06-18T06:34:34Z 1828.2 2023-06-18T06:34:37Z 1828.8 2023-06-18T06:34:44Z 1829 2023-06-18T06:34:46Z 1829 2023-06-18T06:34:47Z 1828.6 2023-06-18T06:34:51Z 1828 2023-06-18T06:34:56Z 1827.2 2023-06-18T06:34:58Z 1827.2 2023-06-18T06:34:59Z 1826.8 2023-06-18T06:35:00Z 1826.2 2023-06-18T06:35:04Z 1825.8 2023-06-18T06:35:05Z 1824.8 2023-06-18T06:35:09Z 1824.2 2023-06-18T06:35:11Z 1823.8 2023-06-18T06:35:17Z 1824 2023-06-18T06:35:23Z 1824 2023-06-18T06:35:25Z 1824 2023-06-18T06:35:28Z 1824 2023-06-18T06:35:30Z 1824.2 2023-06-18T06:35:38Z 1824.2 2023-06-18T06:35:41Z 1824 2023-06-18T06:35:54Z 1824.4 2023-06-18T06:35:57Z 1824.6 2023-06-18T06:35:58Z 1825 2023-06-18T06:36:04Z 1825.4 2023-06-18T06:36:07Z 1825.6 2023-06-18T06:36:08Z 1825.2 2023-06-18T06:36:13Z 1825.6 2023-06-18T06:36:17Z 1825.8 2023-06-18T06:36:18Z 1825.8 2023-06-18T06:36:19Z 1826.2 2023-06-18T06:36:23Z 1826.2 2023-06-18T06:36:24Z 1826.4 2023-06-18T06:36:25Z 1825.8 2023-06-18T06:36:27Z 1825.6 2023-06-18T06:36:29Z 1825 2023-06-18T06:36:34Z 1825 2023-06-18T06:36:35Z 1825 2023-06-18T06:36:36Z 1824.8 2023-06-18T06:36:44Z 1825 2023-06-18T06:36:48Z 1825.8 2023-06-18T06:36:52Z 1826.6 2023-06-18T06:36:57Z 1826.8 2023-06-18T06:37:01Z 1827 2023-06-18T06:37:02Z 1827.8 2023-06-18T06:37:08Z 1828 2023-06-18T06:37:12Z 1828 2023-06-18T06:37:13Z 1828 2023-06-18T06:37:14Z 1828.2 2023-06-18T06:37:26Z 1828.6 2023-06-18T06:37:30Z 1829 2023-06-18T06:37:34Z 1829.8 2023-06-18T06:37:38Z 1830.2 2023-06-18T06:37:40Z 1830.4 2023-06-18T06:37:41Z 1830.4 2023-06-18T06:37:43Z 1830.6 2023-06-18T06:37:45Z 1830.8 2023-06-18T06:37:50Z 1831.4 2023-06-18T06:37:54Z 1831.4 2023-06-18T06:37:55Z 1832.4 2023-06-18T06:38:01Z 1833.4 2023-06-18T06:38:08Z 1833.6 2023-06-18T06:38:10Z 1832.8 2023-06-18T06:38:22Z 1833.6 2023-06-18T06:38:33Z 1833.4 2023-06-18T06:38:34Z 1833.6 2023-06-18T06:38:38Z 1833.8 2023-06-18T06:38:39Z 1834.4 2023-06-18T06:38:44Z 1834.4 2023-06-18T06:38:45Z 1833.4 2023-06-18T06:38:49Z 1833.2 2023-06-18T06:38:55Z 1833.2 2023-06-18T06:38:59Z 1833.6 2023-06-18T06:39:03Z 1834.4 2023-06-18T06:39:10Z 1834.6 2023-06-18T06:39:11Z 1835.2 2023-06-18T06:39:13Z 1835.6 2023-06-18T06:39:15Z 1836.4 2023-06-18T06:39:20Z 1836.8 2023-06-18T06:39:22Z 1837.2 2023-06-18T06:39:24Z 1837.8 2023-06-18T06:39:26Z 1838.6 2023-06-18T06:39:30Z 1838.8 2023-06-18T06:39:31Z 1839 2023-06-18T06:39:36Z 1838.6 2023-06-18T06:39:45Z 1838.4 2023-06-18T06:39:49Z 1838.4 2023-06-18T06:39:52Z 1837.6 2023-06-18T06:39:57Z 1836.4 2023-06-18T06:40:02Z 1836.2 2023-06-18T06:40:05Z 1835.8 2023-06-18T06:40:12Z 1835.4 2023-06-18T06:40:16Z 1835.2 2023-06-18T06:40:19Z 1834.8 2023-06-18T06:40:22Z 1834.4 2023-06-18T06:40:24Z 1833.4 2023-06-18T06:40:29Z 1833.2 2023-06-18T06:40:30Z 1832.6 2023-06-18T06:40:32Z 1832 2023-06-18T06:40:34Z 1831.8 2023-06-18T06:40:36Z 1831 2023-06-18T06:40:41Z 1830.2 2023-06-18T06:40:45Z 1830 2023-06-18T06:40:46Z 1829.8 2023-06-18T06:40:47Z 1828.6 2023-06-18T06:40:52Z 1827.8 2023-06-18T06:40:58Z 1827.8 2023-06-18T06:41:00Z 1827.6 2023-06-18T06:41:02Z 1827.2 2023-06-18T06:41:06Z 1827.4 2023-06-18T06:41:13Z 1827.8 2023-06-18T06:41:18Z 1828.2 2023-06-18T06:41:25Z 1828.2 2023-06-18T06:41:27Z 1828 2023-06-18T06:41:39Z 1826.8 2023-06-18T06:41:48Z 1826.4 2023-06-18T06:41:50Z 1826 2023-06-18T06:41:52Z 1825.6 2023-06-18T06:41:54Z 1825.2 2023-06-18T06:41:55Z 1824.2 2023-06-18T06:41:58Z 1823.6 2023-06-18T06:42:01Z 1823.6 2023-06-18T06:42:02Z 1823.2 2023-06-18T06:42:04Z 1822.2 2023-06-18T06:42:09Z 1821.6 2023-06-18T06:42:14Z 1821 2023-06-18T06:42:19Z 1820.4 2023-06-18T06:42:21Z 1820 2023-06-18T06:42:23Z 1819.8 2023-06-18T06:42:24Z 1819.6 2023-06-18T06:42:25Z 1819.6 2023-06-18T06:42:27Z 1818.6 2023-06-18T06:42:40Z 1818 2023-06-18T06:42:42Z 1817.4 2023-06-18T06:42:44Z 1816.8 2023-06-18T06:42:57Z 1816.6 2023-06-18T06:43:04Z 1816.4 2023-06-18T06:43:06Z 1815.8 2023-06-18T06:43:11Z 1815.2 2023-06-18T06:43:15Z 1814.8 2023-06-18T06:43:17Z 1814.4 2023-06-18T06:43:22Z 1814.2 2023-06-18T06:43:23Z 1814 2023-06-18T06:43:24Z 1813.8 2023-06-18T06:43:25Z 1813.4 2023-06-18T06:43:27Z 1813.2 2023-06-18T06:43:29Z 1813 2023-06-18T06:43:30Z 1812.8 2023-06-18T06:43:32Z 1811.6 2023-06-18T06:43:36Z 1810.4 2023-06-18T06:43:42Z 1810.2 2023-06-18T06:43:44Z 1809.6 2023-06-18T06:43:48Z 1809.4 2023-06-18T06:43:49Z 1808.4 2023-06-18T06:43:56Z 1808.2 2023-06-18T06:43:58Z 1808.2 2023-06-18T06:44:00Z 1808.2 2023-06-18T06:44:01Z 1808.2 2023-06-18T06:44:03Z 1809.4 2023-06-18T06:44:11Z 1809.6 2023-06-18T06:44:12Z 1809.6 2023-06-18T06:44:14Z 1809.6 2023-06-18T06:44:18Z 1810.4 2023-06-18T06:44:26Z 1810.6 2023-06-18T06:44:27Z 1811.6 2023-06-18T06:44:33Z 1811.8 2023-06-18T06:44:34Z 1812 2023-06-18T06:44:35Z 1812.2 2023-06-18T06:44:36Z 1812.6 2023-06-18T06:44:38Z 1812.6 2023-06-18T06:44:39Z 1812.6 2023-06-18T06:44:40Z 1812.6 2023-06-18T06:44:43Z 1812.2 2023-06-18T06:44:45Z 1812.2 2023-06-18T06:44:48Z 1812.4 2023-06-18T06:44:52Z 1813.4 2023-06-18T06:45:02Z 1813.6 2023-06-18T06:45:04Z 1814.8 2023-06-18T06:45:09Z 1815.4 2023-06-18T06:45:12Z 1815.6 2023-06-18T06:45:14Z 1815.8 2023-06-18T06:45:16Z 1816 2023-06-18T06:45:17Z 1816.6 2023-06-18T06:45:24Z 1817 2023-06-18T06:45:28Z 1817 2023-06-18T06:45:29Z 1817.2 2023-06-18T06:45:31Z 1817.4 2023-06-18T06:45:32Z 1818 2023-06-18T06:45:37Z 1818.2 2023-06-18T06:45:40Z 1818.4 2023-06-18T06:45:44Z 1819.2 2023-06-18T06:45:50Z 1819.2 2023-06-18T06:45:55Z 1818.8 2023-06-18T06:45:58Z 1818.2 2023-06-18T06:46:00Z 1817.4 2023-06-18T06:46:04Z 1817.6 2023-06-18T06:46:05Z 1818.4 2023-06-18T06:46:14Z 1818.4 2023-06-18T06:46:16Z 1817.2 2023-06-18T06:46:24Z 1817.2 2023-06-18T06:46:29Z 1817 2023-06-18T06:46:31Z 1817 2023-06-18T06:46:38Z 1817.2 2023-06-18T06:46:40Z 1817.6 2023-06-18T06:46:42Z 1818 2023-06-18T06:46:44Z 1818.4 2023-06-18T06:46:51Z 1818.6 2023-06-18T06:46:54Z 1818.8 2023-06-18T06:46:56Z 1819.2 2023-06-18T06:46:57Z 1820.4 2023-06-18T06:47:01Z 1821 2023-06-18T06:47:06Z 1821 2023-06-18T06:47:08Z 1821.4 2023-06-18T06:47:10Z 1822.4 2023-06-18T06:47:17Z 1822.6 2023-06-18T06:47:18Z 1823 2023-06-18T06:47:22Z 1823.2 2023-06-18T06:47:25Z 1823.2 2023-06-18T06:47:29Z 1823.2 2023-06-18T06:47:31Z 1823.6 2023-06-18T06:47:33Z 1824.8 2023-06-18T06:47:38Z 1824.8 2023-06-18T06:47:43Z 1824.4 2023-06-18T06:47:47Z 1824.2 2023-06-18T06:47:49Z 1824.6 2023-06-18T06:47:53Z 1824.8 2023-06-18T06:47:58Z 1824.6 2023-06-18T06:48:01Z 1824.6 2023-06-18T06:48:02Z 1824.6 2023-06-18T06:48:05Z 1824.8 2023-06-18T06:48:07Z 1825.4 2023-06-18T06:48:10Z 1825.6 2023-06-18T06:48:12Z 1825.8 2023-06-18T06:48:13Z 1826 2023-06-18T06:48:17Z 1826.6 2023-06-18T06:48:26Z 1826.6 2023-06-18T06:48:29Z 1826.6 2023-06-18T06:48:30Z 1826.8 2023-06-18T06:48:33Z 1827 2023-06-18T06:48:34Z 1827.2 2023-06-18T06:48:44Z 1827.2 2023-06-18T06:48:45Z 1827.4 2023-06-18T06:48:50Z 1828 2023-06-18T06:48:54Z 1828.2 2023-06-18T06:48:55Z 1828.8 2023-06-18T06:49:00Z 1829 2023-06-18T06:49:04Z 1829.2 2023-06-18T06:49:06Z 1829.6 2023-06-18T06:49:09Z 1830 2023-06-18T06:49:11Z 1830.2 2023-06-18T06:49:12Z 1831.4 2023-06-18T06:49:18Z 1831.6 2023-06-18T06:49:19Z 1832.4 2023-06-18T06:49:23Z 1832.8 2023-06-18T06:49:27Z 1833.2 2023-06-18T06:49:30Z 1833.4 2023-06-18T06:49:32Z 1834.4 2023-06-18T06:49:36Z 1835 2023-06-18T06:49:41Z 1835.6 2023-06-18T06:49:44Z 1836 2023-06-18T06:49:52Z 1835.8 2023-06-18T06:49:57Z 1836.2 2023-06-18T06:50:03Z 1836.6 2023-06-18T06:50:07Z 1836.8 2023-06-18T06:50:08Z 1837.4 2023-06-18T06:50:17Z 1837.4 2023-06-18T06:50:21Z 1837.4 2023-06-18T06:50:22Z 1836.8 2023-06-18T06:50:26Z 1835.4 2023-06-18T06:50:32Z 1834.8 2023-06-18T06:50:36Z 1834.4 2023-06-18T06:50:38Z 1833.2 2023-06-18T06:50:44Z 1832.2 2023-06-18T06:50:48Z 1831.8 2023-06-18T06:50:50Z 1831 2023-06-18T06:50:54Z 1830.4 2023-06-18T06:51:03Z 1830.2 2023-06-18T06:51:05Z 1830 2023-06-18T06:51:07Z 1829.8 2023-06-18T06:51:16Z 1830.2 2023-06-18T06:51:25Z 1830.4 2023-06-18T06:51:30Z 1830.4 2023-06-18T06:51:43Z 1830.4 2023-06-18T06:51:50Z 1830.4 2023-06-18T06:51:54Z 1829.4 2023-06-18T06:52:03Z 1829.2 2023-06-18T06:52:05Z 1828.6 2023-06-18T06:52:07Z 1827.8 2023-06-18T06:52:10Z 1827.4 2023-06-18T06:52:12Z 1826.2 2023-06-18T06:52:17Z 1825.4 2023-06-18T06:52:20Z 1825.2 2023-06-18T06:52:22Z 1824.4 2023-06-18T06:52:26Z 1824 2023-06-18T06:52:28Z 1823.8 2023-06-18T06:52:29Z 1823 2023-06-18T06:52:38Z 1822.4 2023-06-18T06:52:47Z 1822 2023-06-18T06:52:51Z 1821.6 2023-06-18T06:52:54Z 1821 2023-06-18T06:52:57Z 1820.8 2023-06-18T06:53:03Z 1820.8 2023-06-18T06:53:04Z 1820.4 2023-06-18T06:53:09Z 1820 2023-06-18T06:53:20Z 1820 2023-06-18T06:53:22Z 1819.8 2023-06-18T06:53:24Z 1818.8 2023-06-18T06:53:31Z 1817.8 2023-06-18T06:53:35Z 1817.6 2023-06-18T06:53:36Z 1816.6 2023-06-18T06:53:41Z 1816.4 2023-06-18T06:53:42Z 1815.6 2023-06-18T06:53:46Z 1815.6 2023-06-18T06:53:47Z 1815.4 2023-06-18T06:53:49Z 1815.4 2023-06-18T06:53:51Z 1814.6 2023-06-18T06:53:56Z 1814.6 2023-06-18T06:53:58Z 1814.6 2023-06-18T06:54:00Z 1814.4 2023-06-18T06:54:01Z 1814.2 2023-06-18T06:54:04Z 1814 2023-06-18T06:54:06Z 1813.6 2023-06-18T06:54:10Z 1813.4 2023-06-18T06:54:11Z 1812.4 2023-06-18T06:54:17Z 1811.8 2023-06-18T06:54:22Z 1811.6 2023-06-18T06:54:23Z 1811.4 2023-06-18T06:54:25Z 1810.4 2023-06-18T06:54:31Z 1810.2 2023-06-18T06:54:32Z 1810 2023-06-18T06:54:38Z 1810.6 2023-06-18T06:54:45Z 1811.4 2023-06-18T06:54:49Z 1812.4 2023-06-18T06:54:54Z 1812.6 2023-06-18T06:54:55Z 1813.6 2023-06-18T06:55:02Z 1814.4 2023-06-18T06:55:07Z 1814.8 2023-06-18T06:55:08Z 1815 2023-06-18T06:55:10Z 1815.4 2023-06-18T06:55:12Z 1815.4 2023-06-18T06:55:13Z 1815.6 2023-06-18T06:55:15Z 1815.8 2023-06-18T06:55:17Z 1816 2023-06-18T06:55:18Z 1816.2 2023-06-18T06:55:19Z 1816.4 2023-06-18T06:55:21Z 1817 2023-06-18T06:55:23Z 1817.4 2023-06-18T06:55:25Z 1817.6 2023-06-18T06:55:27Z 1817.6 2023-06-18T06:55:29Z 1817.4 2023-06-18T06:55:36Z 1818 2023-06-18T06:55:41Z 1818 2023-06-18T06:55:42Z 1818.6 2023-06-18T06:55:46Z 1819 2023-06-18T06:55:51Z 1819.2 2023-06-18T06:55:52Z 1819.4 2023-06-18T06:55:55Z 1820.2 2023-06-18T06:56:02Z 1820.2 2023-06-18T06:56:03Z 1820.6 2023-06-18T06:56:06Z 1820.8 2023-06-18T06:56:07Z 1821.4 2023-06-18T06:56:10Z 1822 2023-06-18T06:56:14Z 1822.2 2023-06-18T06:56:16Z 1822.4 2023-06-18T06:56:17Z 1823.6 2023-06-18T06:56:22Z 1824.2 2023-06-18T06:56:27Z 1824.8 2023-06-18T06:56:29Z 1825.8 2023-06-18T06:56:37Z 1826.2 2023-06-18T06:56:39Z 1826.8 2023-06-18T06:56:44Z 1827.4 2023-06-18T06:56:51Z 1827.2 2023-06-18T06:57:02Z 1826.8 2023-06-18T06:57:05Z 1826.6 2023-06-18T06:57:06Z 1826.4 2023-06-18T06:57:07Z 1825.8 2023-06-18T06:57:10Z 1825.2 2023-06-18T06:57:14Z 1824.8 2023-06-18T06:57:19Z 1823.6 2023-06-18T06:57:26Z 1822.6 2023-06-18T06:57:29Z 1821.8 2023-06-18T06:57:35Z 1821.8 2023-06-18T06:57:36Z 1822.6 2023-06-18T06:57:44Z 1822.6 2023-06-18T06:57:46Z 1822.4 2023-06-18T06:57:48Z 1822.4 2023-06-18T06:57:49Z 1821.6 2023-06-18T06:57:59Z 1821.2 2023-06-18T06:58:01Z 1821 2023-06-18T06:58:02Z 1820.8 2023-06-18T06:58:04Z 1820.6 2023-06-18T06:58:06Z 1820 2023-06-18T06:58:11Z 1820 2023-06-18T06:58:13Z 1820 2023-06-18T06:58:16Z 1820 2023-06-18T06:58:20Z 1820 2023-06-18T06:58:23Z 1819.6 2023-06-18T06:58:25Z 1819.4 2023-06-18T06:58:26Z 1819 2023-06-18T06:58:29Z 1818.4 2023-06-18T06:58:33Z 1817.4 2023-06-18T06:58:38Z 1817.4 2023-06-18T06:58:39Z 1817.2 2023-06-18T06:58:40Z 1816.8 2023-06-18T06:58:45Z 1816.4 2023-06-18T06:58:51Z 1816.4 2023-06-18T06:58:53Z 1815.6 2023-06-18T06:59:06Z 1815.4 2023-06-18T06:59:07Z 1815.2 2023-06-18T06:59:08Z 1814.2 2023-06-18T06:59:16Z 1813.8 2023-06-18T06:59:20Z 1813.8 2023-06-18T06:59:22Z 1813.4 2023-06-18T06:59:33Z 1813.4 2023-06-18T06:59:34Z 1813.2 2023-06-18T06:59:39Z 1813 2023-06-18T06:59:46Z 1812 2023-06-18T06:59:53Z 1811 2023-06-18T06:59:58Z 1810.8 2023-06-18T06:59:59Z 1810.4 2023-06-18T07:00:02Z 1809.6 2023-06-18T07:00:05Z 1808.8 2023-06-18T07:00:09Z 1808.4 2023-06-18T07:00:10Z 1807.4 2023-06-18T07:00:17Z 1806.6 2023-06-18T07:00:21Z 1806.2 2023-06-18T07:00:23Z 1805 2023-06-18T07:00:29Z 1804 2023-06-18T07:00:32Z 1803.6 2023-06-18T07:00:33Z 1803.4 2023-06-18T07:00:34Z 1803.2 2023-06-18T07:00:37Z 1802.8 2023-06-18T07:00:42Z 1802.2 2023-06-18T07:00:46Z 1801.8 2023-06-18T07:00:49Z 1801.8 2023-06-18T07:00:57Z 1801.8 2023-06-18T07:00:58Z 1801.8 2023-06-18T07:01:00Z 1801.8 2023-06-18T07:01:01Z 1801.8 2023-06-18T07:01:03Z 1802 2023-06-18T07:01:04Z 1802.2 2023-06-18T07:01:09Z 1801.2 2023-06-18T07:01:20Z 1800.6 2023-06-18T07:01:23Z 1800.6 2023-06-18T07:01:33Z 1800 2023-06-18T07:01:37Z 1799.6 2023-06-18T07:01:41Z 1799.4 2023-06-18T07:01:42Z 1799.2 2023-06-18T07:01:44Z 1799.2 2023-06-18T07:01:45Z 1799 2023-06-18T07:01:47Z 1798.8 2023-06-18T07:01:48Z 1798.4 2023-06-18T07:01:49Z 1797.6 2023-06-18T07:01:58Z 1797.4 2023-06-18T07:02:03Z 1796.6 2023-06-18T07:02:13Z 1796.4 2023-06-18T07:02:15Z 1795.4 2023-06-18T07:02:21Z 1794.8 2023-06-18T07:02:25Z 1794.4 2023-06-18T07:02:29Z 1794.4 2023-06-18T07:02:31Z 1794 2023-06-18T07:02:37Z 1793.4 2023-06-18T07:02:41Z 1793.2 2023-06-18T07:02:42Z 1792.2 2023-06-18T07:02:48Z 1791.8 2023-06-18T07:02:50Z 1791.2 2023-06-18T07:02:53Z 1791 2023-06-18T07:02:54Z 1790 2023-06-18T07:02:58Z 1789 2023-06-18T07:03:02Z 1788.8 2023-06-18T07:03:03Z 1787.8 2023-06-18T07:03:07Z 1787.4 2023-06-18T07:03:09Z 1786.8 2023-06-18T07:03:12Z 1786.6 2023-06-18T07:03:16Z 1786.8 2023-06-18T07:03:17Z 1787.4 2023-06-18T07:03:23Z 1787.8 2023-06-18T07:03:25Z 1787.8 2023-06-18T07:03:26Z 1788 2023-06-18T07:03:28Z 1788.8 2023-06-18T07:03:35Z 1789.2 2023-06-18T07:03:37Z 1789.6 2023-06-18T07:03:39Z 1790 2023-06-18T07:03:42Z 1790.2 2023-06-18T07:03:43Z 1790.4 2023-06-18T07:03:45Z 1790.8 2023-06-18T07:03:48Z 1791 2023-06-18T07:03:49Z 1791.4 2023-06-18T07:03:53Z 1791.4 2023-06-18T07:03:55Z 1792 2023-06-18T07:04:00Z 1793.2 2023-06-18T07:04:08Z 1793.6 2023-06-18T07:04:09Z 1794.4 2023-06-18T07:04:15Z 1794.6 2023-06-18T07:04:17Z 1794.8 2023-06-18T07:04:18Z 1795.4 2023-06-18T07:04:21Z 1795.6 2023-06-18T07:04:23Z 1796 2023-06-18T07:04:26Z 1796.6 2023-06-18T07:04:30Z 1797.4 2023-06-18T07:04:35Z 1797.6 2023-06-18T07:04:37Z 1798.8 2023-06-18T07:04:46Z 1799 2023-06-18T07:04:47Z 1799.2 2023-06-18T07:04:49Z 1799.8 2023-06-18T07:04:53Z 1800 2023-06-18T07:04:54Z 1800 2023-06-18T07:04:55Z 1800.6 2023-06-18T07:05:00Z 1801 2023-06-18T07:05:04Z 1802 2023-06-18T07:05:11Z 1802.8 2023-06-18T07:05:14Z 1803 2023-06-18T07:05:16Z 1803 2023-06-18T07:05:17Z 1803.6 2023-06-18T07:05:22Z 1804 2023-06-18T07:05:24Z 1804.8 2023-06-18T07:05:27Z 1805 2023-06-18T07:05:29Z 1805.4 2023-06-18T07:05:32Z 1805.6 2023-06-18T07:05:33Z 1805.6 2023-06-18T07:05:35Z 1806 2023-06-18T07:05:37Z 1806.2 2023-06-18T07:05:38Z 1806.8 2023-06-18T07:05:42Z 1807.2 2023-06-18T07:05:44Z 1807.6 2023-06-18T07:05:48Z 1808.4 2023-06-18T07:05:52Z 1809.6 2023-06-18T07:05:59Z 1809.6 2023-06-18T07:06:00Z 1810.6 2023-06-18T07:06:06Z 1811.2 2023-06-18T07:06:11Z 1811.8 2023-06-18T07:06:14Z 1812.8 2023-06-18T07:06:19Z 1813.4 2023-06-18T07:06:22Z 1813.8 2023-06-18T07:06:26Z 1814.6 2023-06-18T07:06:33Z 1814.8 2023-06-18T07:06:35Z 1815.6 2023-06-18T07:06:41Z 1816 2023-06-18T07:06:44Z 1816.6 2023-06-18T07:06:47Z 1817.2 2023-06-18T07:06:50Z 1818.2 2023-06-18T07:06:58Z 1818.2 2023-06-18T07:07:00Z 1819.2 2023-06-18T07:07:07Z 1820.2 2023-06-18T07:07:13Z 1820.8 2023-06-18T07:07:16Z 1821.4 2023-06-18T07:07:19Z 1822.6 2023-06-18T07:07:26Z 1823 2023-06-18T07:07:29Z 1823.4 2023-06-18T07:07:33Z 1823 2023-06-18T07:07:46Z 1823 2023-06-18T07:07:48Z 1823 2023-06-18T07:07:50Z 1822.8 2023-06-18T07:07:55Z 1823 2023-06-18T07:07:58Z 1823.4 2023-06-18T07:08:03Z 1823.6 2023-06-18T07:08:05Z 1825 2023-06-18T07:08:11Z 1825.4 2023-06-18T07:08:13Z 1825.6 2023-06-18T07:08:16Z 1826 2023-06-18T07:08:18Z 1826.4 2023-06-18T07:08:20Z 1827 2023-06-18T07:08:23Z 1827.2 2023-06-18T07:08:24Z 1827.4 2023-06-18T07:08:26Z 1827.8 2023-06-18T07:08:29Z 1828 2023-06-18T07:08:31Z 1828.2 2023-06-18T07:08:32Z 1829 2023-06-18T07:08:39Z 1829.2 2023-06-18T07:08:40Z 1829.4 2023-06-18T07:08:41Z 1830 2023-06-18T07:08:45Z 1830.2 2023-06-18T07:08:46Z 1831.2 2023-06-18T07:08:52Z 1831.8 2023-06-18T07:08:57Z 1832.4 2023-06-18T07:08:59Z 1833.2 2023-06-18T07:09:05Z 1833.4 2023-06-18T07:09:06Z 1834.4 2023-06-18T07:09:13Z 1834.8 2023-06-18T07:09:16Z 1835.4 2023-06-18T07:09:20Z 1835.6 2023-06-18T07:09:21Z 1836.4 2023-06-18T07:09:28Z 1836.8 2023-06-18T07:09:29Z 1837.4 2023-06-18T07:09:34Z 1838 2023-06-18T07:09:37Z 1838.2 2023-06-18T07:09:39Z 1839 2023-06-18T07:09:45Z 1840.2 2023-06-18T07:09:52Z 1841.4 2023-06-18T07:10:00Z 1841.6 2023-06-18T07:10:02Z 1842.4 2023-06-18T07:10:07Z 1843 2023-06-18T07:10:10Z 1843.6 2023-06-18T07:10:15Z 1844 2023-06-18T07:10:19Z 1844.2 2023-06-18T07:10:20Z 1844.6 2023-06-18T07:10:25Z 1845.4 2023-06-18T07:10:29Z 1845.8 2023-06-18T07:10:32Z 1846.8 2023-06-18T07:10:38Z 1847.8 2023-06-18T07:10:45Z 1848.2 2023-06-18T07:10:48Z 1849 2023-06-18T07:10:55Z 1850 2023-06-18T07:11:02Z 1850.8 2023-06-18T07:11:07Z 1851 2023-06-18T07:11:08Z 1851 2023-06-18T07:11:09Z 1852 2023-06-18T07:11:14Z 1852.2 2023-06-18T07:11:15Z 1852.6 2023-06-18T07:11:19Z 1852.8 2023-06-18T07:11:20Z 1853.2 2023-06-18T07:11:24Z 1854 2023-06-18T07:11:32Z 1854.4 2023-06-18T07:11:33Z 1855.4 2023-06-18T07:11:44Z 1855.8 2023-06-18T07:11:46Z 1856.6 2023-06-18T07:11:52Z 1857.6 2023-06-18T07:11:59Z 1858.8 2023-06-18T07:12:07Z 1859.4 2023-06-18T07:12:15Z 1859.8 2023-06-18T07:12:19Z 1861 2023-06-18T07:12:27Z 1861.4 2023-06-18T07:12:30Z 1862.2 2023-06-18T07:12:35Z 1862.4 2023-06-18T07:12:37Z 1863.2 2023-06-18T07:12:41Z 1863.2 2023-06-18T07:12:42Z 1864.2 2023-06-18T07:12:51Z 1864.8 2023-06-18T07:12:55Z 1865.2 2023-06-18T07:12:59Z 1866.2 2023-06-18T07:13:08Z 1866.6 2023-06-18T07:13:10Z 1867.2 2023-06-18T07:13:14Z 1868.2 2023-06-18T07:13:21Z 1868.4 2023-06-18T07:13:23Z 1869 2023-06-18T07:13:31Z 1869.4 2023-06-18T07:13:33Z 1869.6 2023-06-18T07:13:34Z 1870.6 2023-06-18T07:13:40Z 1871 2023-06-18T07:13:45Z 1871.8 2023-06-18T07:13:49Z 1872.8 2023-06-18T07:13:56Z 1872.8 2023-06-18T07:13:57Z 1874 2023-06-18T07:14:04Z 1874.8 2023-06-18T07:14:08Z 1875 2023-06-18T07:14:10Z 1876 2023-06-18T07:14:20Z 1876 2023-06-18T07:14:21Z 1877.2 2023-06-18T07:14:28Z 1877.6 2023-06-18T07:14:30Z 1878.4 2023-06-18T07:14:36Z 1879.4 2023-06-18T07:14:42Z 1879.6 2023-06-18T07:14:43Z 1880.4 2023-06-18T07:14:51Z 1881 2023-06-18T07:14:54Z 1881.6 2023-06-18T07:14:57Z 1882.6 2023-06-18T07:15:05Z 1882.8 2023-06-18T07:15:06Z 1883.6 2023-06-18T07:15:12Z 1884.6 2023-06-18T07:15:18Z 1884.8 2023-06-18T07:15:19Z 1886 2023-06-18T07:15:29Z 1886.2 2023-06-18T07:15:31Z 1887 2023-06-18T07:15:36Z 1887.4 2023-06-18T07:15:39Z 1888 2023-06-18T07:15:44Z 1889.2 2023-06-18T07:15:50Z 1890 2023-06-18T07:15:55Z 1890.2 2023-06-18T07:15:57Z 1891.2 2023-06-18T07:16:05Z 1891.8 2023-06-18T07:16:08Z 1892 2023-06-18T07:16:11Z 1892.4 2023-06-18T07:16:13Z 1892.6 2023-06-18T07:16:16Z 1893.2 2023-06-18T07:16:20Z 1893.4 2023-06-18T07:16:21Z 1894.6 2023-06-18T07:16:27Z 1895.2 2023-06-18T07:16:35Z 1895.8 2023-06-18T07:16:37Z 1896.8 2023-06-18T07:16:43Z 1897.4 2023-06-18T07:16:48Z 1897.8 2023-06-18T07:16:51Z 1899 2023-06-18T07:17:00Z 1899.4 2023-06-18T07:17:02Z 1900 2023-06-18T07:17:07Z 1900.8 2023-06-18T07:17:14Z 1900.8 2023-06-18T07:17:20Z 1901.2 2023-06-18T07:17:26Z 1901.2 2023-06-18T07:17:27Z 1901.2 2023-06-18T07:17:32Z 1901.4 2023-06-18T07:17:34Z 1902 2023-06-18T07:17:40Z 1902.2 2023-06-18T07:17:44Z 1902.8 2023-06-18T07:17:53Z 1903 2023-06-18T07:17:54Z 1903.2 2023-06-18T07:17:57Z 1903.4 2023-06-18T07:18:03Z 1902.2 2023-06-18T07:18:09Z 1902.2 2023-06-18T07:18:10Z 1901 2023-06-18T07:18:15Z 1900 2023-06-18T07:18:22Z 1899.2 2023-06-18T07:18:23Z 1898.8 2023-06-18T07:18:27Z 1898.4 2023-06-18T07:18:34Z 1898.2 2023-06-18T07:18:38Z 1898.4 2023-06-18T07:18:45Z 1898.8 2023-06-18T07:18:54Z 1898.4 2023-06-18T07:18:59Z 1898.4 2023-06-18T07:19:09Z 1898.2 2023-06-18T07:19:13Z 1898.6 2023-06-18T07:19:27Z 1899.4 2023-06-18T07:19:36Z 1899.8 2023-06-18T07:19:40Z 1899.8 2023-06-18T07:19:41Z 1900.4 2023-06-18T07:19:53Z 1900 2023-06-18T07:20:05Z 1899.8 2023-06-18T07:20:16Z 1900 2023-06-18T07:20:19Z 1900.4 2023-06-18T07:20:21Z 1900.6 2023-06-18T07:20:25Z 1900.8 2023-06-18T07:20:27Z 1901 2023-06-18T07:20:28Z 1900.8 2023-06-18T07:20:29Z 1900.8 2023-06-18T07:20:32Z 1900.2 2023-06-18T07:20:42Z 1899.8 2023-06-18T07:20:46Z 1899.4 2023-06-18T07:20:51Z 1899.2 2023-06-18T07:20:53Z 1898.8 2023-06-18T07:20:58Z 1898.8 2023-06-18T07:20:59Z 1898.4 2023-06-18T07:21:08Z 1898.6 2023-06-18T07:21:17Z 1898.6 2023-06-18T07:21:18Z 1899 2023-06-18T07:21:20Z 1899.8 2023-06-18T07:21:24Z 1900.4 2023-06-18T07:21:28Z 1900.6 2023-06-18T07:21:30Z 1900.8 2023-06-18T07:21:31Z 1901 2023-06-18T07:21:32Z 1901 2023-06-18T07:21:34Z 1901.2 2023-06-18T07:21:35Z 1901.4 2023-06-18T07:21:38Z 1901.6 2023-06-18T07:21:40Z 1902 2023-06-18T07:21:43Z 1902 2023-06-18T07:21:44Z 1903 2023-06-18T07:21:51Z 1903 2023-06-18T07:21:52Z 1903.6 2023-06-18T07:21:56Z 1904 2023-06-18T07:21:58Z 1904.2 2023-06-18T07:21:59Z 1904.8 2023-06-18T07:22:02Z 1905 2023-06-18T07:22:08Z 1905.2 2023-06-18T07:22:11Z 1906.4 2023-06-18T07:22:17Z 1906.6 2023-06-18T07:22:24Z 1907 2023-06-18T07:22:26Z 1907.4 2023-06-18T07:22:33Z 1908 2023-06-18T07:22:36Z 1908 2023-06-18T07:22:37Z 1908 2023-06-18T07:22:38Z 1908.6 2023-06-18T07:22:43Z 1909.6 2023-06-18T07:22:48Z 1909 2023-06-18T07:23:00Z 1908.6 2023-06-18T07:23:03Z 1908.2 2023-06-18T07:23:12Z 1908 2023-06-18T07:23:15Z 1909.2 2023-06-18T07:23:21Z 1908.4 2023-06-18T07:23:23Z 1907.6 2023-06-18T07:23:25Z 1907.2 2023-06-18T07:23:28Z 1907.2 2023-06-18T07:23:36Z 1907.2 2023-06-18T07:23:40Z 1907.2 2023-06-18T07:23:49Z 1906.8 2023-06-18T07:23:56Z 1906.6 2023-06-18T07:24:03Z 1906.6 2023-06-18T07:24:10Z 1906.6 2023-06-18T07:24:11Z 1906.6 2023-06-18T07:24:12Z 1906.6 2023-06-18T07:24:14Z 1906.6 2023-06-18T07:24:16Z 1906.6 2023-06-18T07:24:18Z 1906.4 2023-06-18T07:24:22Z 1906.4 2023-06-18T07:24:26Z 1906.2 2023-06-18T07:24:36Z 1906.2 2023-06-18T07:24:38Z 1906 2023-06-18T07:24:50Z 1906 2023-06-18T07:25:02Z 1906 2023-06-18T07:25:05Z 1906 2023-06-18T07:25:07Z 1906 2023-06-18T07:25:13Z 1905.8 2023-06-18T07:25:14Z 1905.8 2023-06-18T07:25:18Z 1905.8 2023-06-18T07:25:20Z 1906.2 2023-06-18T07:25:25Z 1907.4 2023-06-18T07:25:35Z 1907.4 2023-06-18T07:25:36Z 1905.8 2023-06-18T07:25:49Z 1898.6 2023-06-18T07:25:51Z 1898.6 2023-06-18T07:26:01Z 1898.6 2023-06-18T07:26:05Z 1898.6 2023-06-18T07:26:11Z 1898.6 2023-06-18T07:26:18Z 1898.6 2023-06-18T07:26:23Z 1899.4 2023-06-18T07:26:39Z 1899.6 2023-06-18T07:26:41Z 1900.2 2023-06-18T07:26:46Z 1900.2 2023-06-18T07:26:47Z 1900.4 2023-06-18T07:26:49Z 1900.4 2023-06-18T07:26:50Z 1900.6 2023-06-18T07:26:51Z 1900.6 2023-06-18T07:26:52Z 1901.2 2023-06-18T07:26:56Z 1901.6 2023-06-18T07:27:00Z 1901.8 2023-06-18T07:27:02Z 1902.8 2023-06-18T07:27:15Z 1902.8 2023-06-18T07:27:16Z 1903.4 2023-06-18T07:27:27Z 1903.4 2023-06-18T07:27:29Z 1903.6 2023-06-18T07:27:34Z 1903.8 2023-06-18T07:27:36Z 1904.2 2023-06-18T07:27:43Z 1904.4 2023-06-18T07:27:47Z 1904.6 2023-06-18T07:27:52Z 1904.8 2023-06-18T07:27:53Z 1904.8 2023-06-18T07:27:54Z 1905 2023-06-18T07:27:58Z 1905.4 2023-06-18T07:28:04Z 1905.6 2023-06-18T07:28:09Z 1905.8 2023-06-18T07:28:11Z 1906.4 2023-06-18T07:28:21Z 1906.8 2023-06-18T07:28:26Z 1910.8 2023-06-18T07:28:34Z 1912.4 2023-06-18T07:28:35Z 1913.4 2023-06-18T07:28:36Z 1913.8 2023-06-18T07:28:37Z 1914 2023-06-18T07:28:38Z 1913.8 2023-06-18T07:28:44Z 1913.6 2023-06-18T07:28:46Z 1915 2023-06-18T07:29:01Z 1914.8 2023-06-18T07:29:03Z 1916.6 2023-06-18T07:29:07Z 1915.4 2023-06-18T07:29:09Z 1915 2023-06-18T07:29:10Z 1915 2023-06-18T07:29:15Z 1915.8 2023-06-18T07:29:25Z 1915.8 2023-06-18T07:29:26Z 1916.4 2023-06-18T07:29:31Z 1916.6 2023-06-18T07:29:33Z 1916.8 2023-06-18T07:29:35Z 1917.2 2023-06-18T07:29:37Z 1917.4 2023-06-18T07:29:38Z 1917.4 2023-06-18T07:29:39Z 1918.4 2023-06-18T07:29:45Z 1918.4 2023-06-18T07:29:46Z 1918.6 2023-06-18T07:29:48Z 1918.6 2023-06-18T07:29:51Z 1918.6 2023-06-18T07:29:52Z 1918.6 2023-06-18T07:29:56Z 1918.6 2023-06-18T07:29:58Z 1918.6 2023-06-18T07:30:00Z 1918.6 2023-06-18T07:30:03Z 1918.6 2023-06-18T07:30:06Z 1919.2 2023-06-18T07:30:09Z 1919.4 2023-06-18T07:30:11Z 1919.8 2023-06-18T07:30:21Z 1920 2023-06-18T07:30:24Z 1920 2023-06-18T07:30:27Z 1920.2 2023-06-18T07:30:34Z 1920.4 2023-06-18T07:30:37Z 1920.8 2023-06-18T07:30:41Z 1921 2023-06-18T07:30:45Z 1921.4 2023-06-18T07:30:51Z 1921.4 2023-06-18T07:30:52Z 1921.8 2023-06-18T07:30:53Z 1922.6 2023-06-18T07:31:02Z 1922.8 2023-06-18T07:31:04Z 1923 2023-06-18T07:31:05Z 1923.4 2023-06-18T07:31:08Z 1923.6 2023-06-18T07:31:11Z 1923.6 2023-06-18T07:31:14Z 1924 2023-06-18T07:31:18Z 1924.2 2023-06-18T07:31:21Z 1924.4 2023-06-18T07:31:26Z 1925.2 2023-06-18T07:31:31Z 1925.6 2023-06-18T07:31:37Z 1925.6 2023-06-18T07:31:38Z 1925.8 2023-06-18T07:31:41Z 1926.2 2023-06-18T07:31:45Z 1926.2 2023-06-18T07:31:46Z 1926.8 2023-06-18T07:31:59Z 1927.2 2023-06-18T07:32:04Z 1927.6 2023-06-18T07:32:10Z 1927.6 2023-06-18T07:32:13Z 1927.8 2023-06-18T07:32:20Z 1927.8 2023-06-18T07:32:23Z 1927.8 2023-06-18T07:32:27Z 1928 2023-06-18T07:32:38Z 1928.4 2023-06-18T07:32:43Z 1929.2 2023-06-18T07:32:50Z 1929.6 2023-06-18T07:32:52Z 1930.2 2023-06-18T07:32:58Z 1930.6 2023-06-18T07:33:02Z 1930.6 2023-06-18T07:33:03Z 1930.6 2023-06-18T07:33:05Z 1930.8 2023-06-18T07:33:07Z 1931 2023-06-18T07:33:10Z 1931.6 2023-06-18T07:33:13Z 1932.4 2023-06-18T07:33:18Z 1932.8 2023-06-18T07:33:19Z 1933.6 2023-06-18T07:33:22Z 1933.8 2023-06-18T07:33:24Z 1934.6 2023-06-18T07:33:29Z 1934.6 2023-06-18T07:33:30Z 1934.8 2023-06-18T07:33:32Z 1935 2023-06-18T07:33:33Z 1935.2 2023-06-18T07:33:34Z 1936.2 2023-06-18T07:33:38Z 1936.4 2023-06-18T07:33:40Z 1936.6 2023-06-18T07:33:42Z 1937.2 2023-06-18T07:33:48Z 1937.6 2023-06-18T07:33:50Z 1938.2 2023-06-18T07:33:55Z 1938.2 2023-06-18T07:33:57Z 1938.2 2023-06-18T07:34:07Z 1938.2 2023-06-18T07:34:08Z 1938.2 2023-06-18T07:34:09Z 1938.2 2023-06-18T07:34:10Z 1938.4 2023-06-18T07:34:15Z 1938.6 2023-06-18T07:34:21Z 1938.6 2023-06-18T07:34:23Z 1938.8 2023-06-18T07:34:26Z 1938.8 2023-06-18T07:34:28Z 1939 2023-06-18T07:34:31Z 1939.2 2023-06-18T07:34:34Z 1939.4 2023-06-18T07:34:37Z 1939.4 2023-06-18T07:34:38Z 1940.2 2023-06-18T07:34:53Z 1940.4 2023-06-18T07:34:54Z 1940.8 2023-06-18T07:34:59Z 1941 2023-06-18T07:35:03Z 1941.4 2023-06-18T07:35:08Z 1941.6 2023-06-18T07:35:10Z 1942.2 2023-06-18T07:35:16Z 1942.2 2023-06-18T07:35:18Z 1942.4 2023-06-18T07:35:21Z 1942.4 2023-06-18T07:35:22Z 1942.6 2023-06-18T07:35:23Z 1943.2 2023-06-18T07:35:29Z 1943.4 2023-06-18T07:35:33Z 1943.8 2023-06-18T07:35:38Z 1944 2023-06-18T07:35:42Z 1944.2 2023-06-18T07:35:44Z 1944.4 2023-06-18T07:35:45Z 1944.6 2023-06-18T07:35:47Z 1945 2023-06-18T07:35:52Z 1945.6 2023-06-18T07:35:56Z 1946 2023-06-18T07:35:59Z 1946 2023-06-18T07:36:00Z 1946.6 2023-06-18T07:36:05Z 1947.2 2023-06-18T07:36:09Z 1947.2 2023-06-18T07:36:10Z 1947.8 2023-06-18T07:36:14Z 1948.4 2023-06-18T07:36:18Z 1948.8 2023-06-18T07:36:22Z 1949.2 2023-06-18T07:36:25Z 1950 2023-06-18T07:36:30Z 1950.4 2023-06-18T07:36:34Z 1951.2 2023-06-18T07:36:37Z 1951.2 2023-06-18T07:36:38Z 1951.2 2023-06-18T07:36:39Z 1951.6 2023-06-18T07:36:42Z 1951.8 2023-06-18T07:36:44Z 1952.2 2023-06-18T07:36:46Z 1952.4 2023-06-18T07:36:48Z 1952.6 2023-06-18T07:36:50Z 1953.2 2023-06-18T07:36:54Z 1954.2 2023-06-18T07:37:00Z 1954.2 2023-06-18T07:37:01Z 1955.4 2023-06-18T07:37:08Z 1955.6 2023-06-18T07:37:09Z 1956 2023-06-18T07:37:13Z 1956.4 2023-06-18T07:37:16Z 1957.2 2023-06-18T07:37:20Z 1957.4 2023-06-18T07:37:23Z 1958 2023-06-18T07:37:26Z 1958.2 2023-06-18T07:37:27Z 1958.6 2023-06-18T07:37:30Z 1958.8 2023-06-18T07:37:31Z 1959 2023-06-18T07:37:35Z 1959.6 2023-06-18T07:37:39Z 1959.6 2023-06-18T07:37:40Z 1960 2023-06-18T07:37:44Z 1960.8 2023-06-18T07:37:49Z 1961 2023-06-18T07:37:50Z 1961 2023-06-18T07:37:51Z 1961.8 2023-06-18T07:37:56Z 1962.4 2023-06-18T07:38:02Z 1962.6 2023-06-18T07:38:04Z 1963 2023-06-18T07:38:06Z 1963.4 2023-06-18T07:38:08Z 1964 2023-06-18T07:38:17Z 1964.2 2023-06-18T07:38:18Z 1965 2023-06-18T07:38:25Z 1965.6 2023-06-18T07:38:29Z 1966.2 2023-06-18T07:38:32Z 1966.8 2023-06-18T07:38:36Z 1967.2 2023-06-18T07:38:39Z 1967.4 2023-06-18T07:38:40Z 1968 2023-06-18T07:38:44Z 1968.2 2023-06-18T07:38:45Z 1968.8 2023-06-18T07:38:49Z 1969.4 2023-06-18T07:38:52Z 1969.8 2023-06-18T07:39:04Z 1970 2023-06-18T07:39:05Z 1970.6 2023-06-18T07:39:08Z 1971 2023-06-18T07:39:10Z 1971.4 2023-06-18T07:39:12Z 1971.6 2023-06-18T07:39:13Z 1972.2 2023-06-18T07:39:16Z 1972.4 2023-06-18T07:39:17Z 1972.6 2023-06-18T07:39:18Z 1972.8 2023-06-18T07:39:19Z 1973.2 2023-06-18T07:39:22Z 1973.6 2023-06-18T07:39:24Z 1974.2 2023-06-18T07:39:27Z 1974.8 2023-06-18T07:39:30Z 1975.2 2023-06-18T07:39:32Z 1975.6 2023-06-18T07:39:35Z 1975.8 2023-06-18T07:39:36Z 1976 2023-06-18T07:39:37Z 1976.6 2023-06-18T07:39:42Z 1976.8 2023-06-18T07:39:44Z 1977 2023-06-18T07:39:45Z 1977.2 2023-06-18T07:39:47Z 1977.6 2023-06-18T07:39:51Z 1978 2023-06-18T07:39:54Z 1978.6 2023-06-18T07:39:58Z 1978.6 2023-06-18T07:40:02Z 1978.8 2023-06-18T07:40:05Z 1979 2023-06-18T07:40:07Z 1979.2 2023-06-18T07:40:08Z 1979.8 2023-06-18T07:40:13Z 1980.2 2023-06-18T07:40:16Z 1981 2023-06-18T07:40:22Z 1981.4 2023-06-18T07:40:24Z 1981.6 2023-06-18T07:40:25Z 1982.4 2023-06-18T07:40:31Z 1983.2 2023-06-18T07:40:37Z 1983.4 2023-06-18T07:40:38Z 1984.2 2023-06-18T07:40:44Z 1984.4 2023-06-18T07:40:46Z 1984.8 2023-06-18T07:40:48Z 1985 2023-06-18T07:40:50Z 1985.6 2023-06-18T07:40:54Z 1986 2023-06-18T07:40:58Z 1986.6 2023-06-18T07:41:02Z 1987.6 2023-06-18T07:41:10Z 1988 2023-06-18T07:41:12Z 1988.2 2023-06-18T07:41:14Z 1988.8 2023-06-18T07:41:18Z 1989.8 2023-06-18T07:41:27Z 1990 2023-06-18T07:41:29Z 1990.6 2023-06-18T07:41:33Z 1990.6 2023-06-18T07:41:34Z 1990.8 2023-06-18T07:41:36Z 1991.2 2023-06-18T07:41:40Z 1991.6 2023-06-18T07:41:43Z 1991.8 2023-06-18T07:41:46Z 1992.8 2023-06-18T07:41:54Z 1993 2023-06-18T07:41:56Z 1993.8 2023-06-18T07:42:05Z 1994 2023-06-18T07:42:06Z 1994 2023-06-18T07:42:07Z 1994.4 2023-06-18T07:42:11Z 1994.6 2023-06-18T07:42:13Z 1995.2 2023-06-18T07:42:18Z 1995.4 2023-06-18T07:42:21Z 1996.2 2023-06-18T07:42:29Z 1996.4 2023-06-18T07:42:32Z 1996.6 2023-06-18T07:42:34Z 1997.2 2023-06-18T07:42:39Z 1997.6 2023-06-18T07:42:43Z 1997.8 2023-06-18T07:42:45Z 1998.2 2023-06-18T07:42:50Z 1999 2023-06-18T07:42:58Z 1999.2 2023-06-18T07:43:00Z 1999.2 2023-06-18T07:43:01Z 1999.4 2023-06-18T07:43:02Z 1999.4 2023-06-18T07:43:04Z 2000 2023-06-18T07:43:10Z 2000.4 2023-06-18T07:43:13Z 2001.6 2023-06-18T07:43:21Z 2001.8 2023-06-18T07:43:25Z 2002.2 2023-06-18T07:43:29Z 2002.6 2023-06-18T07:43:32Z 2002.8 2023-06-18T07:43:35Z 2002.8 2023-06-18T07:43:36Z 2003.6 2023-06-18T07:43:44Z 2004 2023-06-18T07:43:48Z 2004.2 2023-06-18T07:43:50Z 2004.2 2023-06-18T07:43:51Z 2004.6 2023-06-18T07:43:56Z 2005 2023-06-18T07:44:00Z 2005 2023-06-18T07:44:01Z 2005.2 2023-06-18T07:44:03Z 2005.6 2023-06-18T07:44:07Z 2006 2023-06-18T07:44:13Z 2006.4 2023-06-18T07:44:17Z 2006.6 2023-06-18T07:44:20Z 2007.2 2023-06-18T07:44:26Z 2007.2 2023-06-18T07:44:27Z 2007.6 2023-06-18T07:44:32Z 2008.4 2023-06-18T07:44:40Z 2008.8 2023-06-18T07:44:44Z 2009 2023-06-18T07:44:47Z 2009.4 2023-06-18T07:44:52Z 2009.8 2023-06-18T07:44:56Z 2010 2023-06-18T07:44:58Z 2010.2 2023-06-18T07:45:00Z 2010.4 2023-06-18T07:45:03Z 2010.4 2023-06-18T07:45:04Z 2010.6 2023-06-18T07:45:05Z 2010.8 2023-06-18T07:45:09Z 2011 2023-06-18T07:45:12Z 2011.4 2023-06-18T07:45:17Z 2011.4 2023-06-18T07:45:19Z 2011.6 2023-06-18T07:45:21Z 2011.8 2023-06-18T07:45:29Z 2012 2023-06-18T07:45:32Z 2012 2023-06-18T07:45:34Z 2012 2023-06-18T07:45:35Z 2012.4 2023-06-18T07:45:44Z 2012.6 2023-06-18T07:45:49Z 2012.6 2023-06-18T07:45:54Z 2012.8 2023-06-18T07:45:58Z 2013 2023-06-18T07:46:07Z 2013.2 2023-06-18T07:46:09Z 2013.4 2023-06-18T07:46:19Z 2013.6 2023-06-18T07:46:25Z 2013.8 2023-06-18T07:46:34Z 2013.8 2023-06-18T07:46:36Z 2013.8 2023-06-18T07:46:37Z 2014 2023-06-18T07:46:39Z 2014 2023-06-18T07:46:44Z 2014.4 2023-06-18T07:46:50Z 2014.8 2023-06-18T07:47:02Z 2015 2023-06-18T07:47:03Z 2015.6 2023-06-18T07:47:18Z 2015.8 2023-06-18T07:47:26Z 2016 2023-06-18T07:47:32Z 2016.2 2023-06-18T07:47:35Z 2016.2 2023-06-18T07:47:37Z 2016.2 2023-06-18T07:47:39Z 2016.4 2023-06-18T07:47:43Z 2016.6 2023-06-18T07:47:48Z 2016.6 2023-06-18T07:47:54Z 2016.8 2023-06-18T07:47:57Z 2016.8 2023-06-18T07:47:59Z 2016.8 2023-06-18T07:48:02Z 2016.8 2023-06-18T07:48:04Z 2016.8 2023-06-18T07:48:11Z 2016.8 2023-06-18T07:48:12Z 2016.8 2023-06-18T07:48:16Z 2016.8 2023-06-18T07:48:23Z 2016.8 2023-06-18T07:48:32Z 2016.8 2023-06-18T07:48:37Z 2016.8 2023-06-18T07:48:51Z 2016.8 2023-06-18T07:48:52Z 2016.8 2023-06-18T07:48:54Z 2016.8 2023-06-18T07:49:04Z 2016.8 2023-06-18T07:49:07Z 2016.8 2023-06-18T07:49:12Z 2017 2023-06-18T07:49:15Z 2017 2023-06-18T07:49:21Z 2017 2023-06-18T07:49:25Z 2017.2 2023-06-18T07:49:26Z 2017.4 2023-06-18T07:49:40Z 2017.6 2023-06-18T07:49:44Z 2017.6 2023-06-18T07:49:46Z 2017.6 2023-06-18T07:49:51Z 2017.6 2023-06-18T07:49:53Z 2017.6 2023-06-18T07:49:54Z 2017.6 2023-06-18T07:49:57Z 2017.6 2023-06-18T07:50:06Z 2017.4 2023-06-18T07:50:10Z 2017.2 2023-06-18T07:50:15Z 2017.2 2023-06-18T07:50:17Z 2016.8 2023-06-18T07:50:29Z 2014.8 2023-06-18T07:50:39Z 2013.6 2023-06-18T07:50:41Z 2013.6 2023-06-18T07:50:46Z 2013.2 2023-06-18T07:50:49Z 2013.4 2023-06-18T07:50:54Z 2013 2023-06-18T07:50:58Z 2012.8 2023-06-18T07:51:00Z 2013 2023-06-18T07:51:08Z 2012.8 2023-06-18T07:51:09Z 2012.8 2023-06-18T07:51:10Z 2012.6 2023-06-18T07:51:11Z 2011.4 2023-06-18T07:51:18Z 2010.8 2023-06-18T07:51:22Z 2010.8 2023-06-18T07:51:23Z 2010.4 2023-06-18T07:51:26Z 2010.2 2023-06-18T07:51:29Z 2010 2023-06-18T07:51:31Z 2009.4 2023-06-18T07:51:33Z 2009.2 2023-06-18T07:51:34Z 2009 2023-06-18T07:51:35Z 2009.2 2023-06-18T07:51:47Z 2009.4 2023-06-18T07:51:50Z 2009.4 2023-06-18T07:51:52Z 2009.4 2023-06-18T07:51:53Z 2009.6 2023-06-18T07:51:54Z 2009.8 2023-06-18T07:51:55Z 2010 2023-06-18T07:51:56Z 2010 2023-06-18T07:51:57Z 2010.2 2023-06-18T07:51:59Z 2010.4 2023-06-18T07:52:00Z 2011.2 2023-06-18T07:52:04Z 2011.4 2023-06-18T07:52:05Z 2011.8 2023-06-18T07:52:09Z 2011.8 2023-06-18T07:52:11Z 2011.8 2023-06-18T07:52:12Z 2012 2023-06-18T07:52:13Z 2012.2 2023-06-18T07:52:14Z 2012.4 2023-06-18T07:52:16Z 2012.6 2023-06-18T07:52:17Z 2012.4 2023-06-18T07:52:18Z 2013 2023-06-18T07:52:23Z 2013.2 2023-06-18T07:52:24Z 2013.4 2023-06-18T07:52:28Z 2013.4 2023-06-18T07:52:32Z 2012.6 2023-06-18T07:52:38Z 2012.4 2023-06-18T07:52:40Z 2011.4 2023-06-18T07:52:47Z 2010.2 2023-06-18T07:52:51Z 2009.6 2023-06-18T07:52:55Z 2009.2 2023-06-18T07:52:59Z 2008.8 2023-06-18T07:53:04Z 2008.2 2023-06-18T07:53:06Z 2007.4 2023-06-18T07:53:10Z 2007 2023-06-18T07:53:14Z 2007 2023-06-18T07:53:15Z 2006.2 2023-06-18T07:53:25Z 2006 2023-06-18T07:53:26Z 2004.8 2023-06-18T07:53:32Z 2004.4 2023-06-18T07:53:35Z 2004 2023-06-18T07:53:38Z 2004 2023-06-18T07:53:41Z 2004.6 2023-06-18T07:53:51Z 2005.2 2023-06-18T07:53:56Z 2005.4 2023-06-18T07:54:00Z 2005.8 2023-06-18T07:54:06Z 2006.4 2023-06-18T07:54:09Z 2006.8 2023-06-18T07:54:13Z 2006.8 2023-06-18T07:54:25Z 2007 2023-06-18T07:54:27Z 2008 2023-06-18T07:54:35Z 2007.4 2023-06-18T07:54:45Z 2007 2023-06-18T07:54:49Z 2007 2023-06-18T07:54:50Z 2007 2023-06-18T07:54:54Z 2007 2023-06-18T07:54:57Z 2006.6 2023-06-18T07:54:59Z 2006.4 2023-06-18T07:55:03Z 2006.4 2023-06-18T07:55:07Z 2006 2023-06-18T07:55:10Z 2006 2023-06-18T07:55:13Z 2005.6 2023-06-18T07:55:20Z 2005.2 2023-06-18T07:55:24Z 2005 2023-06-18T07:55:26Z 2005.8 2023-06-18T07:55:37Z 2005.8 2023-06-18T07:55:39Z 2005.4 2023-06-18T07:55:44Z 2004.4 2023-06-18T07:55:49Z 2003.8 2023-06-18T07:55:54Z 2002.6 2023-06-18T07:56:02Z 2002.6 2023-06-18T07:56:03Z 2001.6 2023-06-18T07:56:11Z 2001 2023-06-18T07:56:17Z 2000.4 2023-06-18T07:56:24Z 2000.4 2023-06-18T07:56:28Z 2000.6 2023-06-18T07:56:39Z 2000.4 2023-06-18T07:56:50Z 2000.4 2023-06-18T07:56:51Z 1999.4 2023-06-18T07:56:55Z 1998.2 2023-06-18T07:57:02Z 1998.2 2023-06-18T07:57:03Z 1997.8 2023-06-18T07:57:05Z 1997.2 2023-06-18T07:57:09Z 1996.2 2023-06-18T07:57:16Z 1996.2 2023-06-18T07:57:17Z 1996 2023-06-18T07:57:25Z 1995.8 2023-06-18T07:57:26Z 1995.2 2023-06-18T07:57:30Z 1995.2 2023-06-18T07:57:31Z 1995 2023-06-18T07:57:33Z 1995 2023-06-18T07:57:37Z 1995.2 2023-06-18T07:57:40Z 1995.8 2023-06-18T07:57:50Z 1996.2 2023-06-18T07:57:55Z 1997 2023-06-18T07:58:03Z 1996 2023-06-18T07:58:14Z 1995.8 2023-06-18T07:58:15Z 1995.2 2023-06-18T07:58:19Z 1995 2023-06-18T07:58:20Z 1994 2023-06-18T07:58:27Z 1993 2023-06-18T07:58:38Z 1992.8 2023-06-18T07:58:39Z 1992.6 2023-06-18T07:58:42Z 1993 2023-06-18T07:58:49Z 1993.4 2023-06-18T07:58:51Z 1994 2023-06-18T07:58:56Z 1994.2 2023-06-18T07:58:58Z 1994.2 2023-06-18T07:59:00Z 1993.4 2023-06-18T07:59:08Z 1993.4 2023-06-18T07:59:09Z 1993.4 2023-06-18T07:59:10Z 1993.4 2023-06-18T07:59:11Z 1993.2 2023-06-18T07:59:12Z 1993 2023-06-18T07:59:13Z 1992.8 2023-06-18T07:59:14Z 1992.4 2023-06-18T07:59:15Z 1992.4 2023-06-18T07:59:16Z 1992.4 2023-06-18T07:59:19Z 1992.6 2023-06-18T07:59:22Z 1992.8 2023-06-18T07:59:25Z 1993.4 2023-06-18T07:59:31Z 1993.6 2023-06-18T07:59:40Z 1993.8 2023-06-18T07:59:42Z 1993.8 2023-06-18T07:59:43Z 1994.2 2023-06-18T07:59:46Z 1994.8 2023-06-18T07:59:50Z 1995 2023-06-18T07:59:51Z 1995.2 2023-06-18T07:59:52Z 1995.2 2023-06-18T07:59:54Z 1995.4 2023-06-18T07:59:55Z 1995.8 2023-06-18T08:00:01Z 1996.2 2023-06-18T08:00:05Z 1996.2 2023-06-18T08:00:06Z 1996.4 2023-06-18T08:00:10Z 1996.6 2023-06-18T08:00:12Z 1997 2023-06-18T08:00:15Z 1997.4 2023-06-18T08:00:18Z 1997.6 2023-06-18T08:00:19Z 1997.6 2023-06-18T08:00:20Z 1998 2023-06-18T08:00:22Z 1998.4 2023-06-18T08:00:24Z 1998.4 2023-06-18T08:00:25Z 1998.6 2023-06-18T08:00:27Z 1999 2023-06-18T08:00:32Z 1999 2023-06-18T08:00:33Z 1999 2023-06-18T08:00:35Z 1999.6 2023-06-18T08:00:37Z 2000 2023-06-18T08:00:39Z 2000 2023-06-18T08:00:44Z 2000 2023-06-18T08:00:45Z 2000 2023-06-18T08:00:48Z 2001.2 2023-06-18T08:00:56Z 2001.4 2023-06-18T08:00:57Z 2001.4 2023-06-18T08:00:58Z 2001.8 2023-06-18T08:01:00Z 2002.2 2023-06-18T08:01:02Z 2002.2 2023-06-18T08:01:10Z 2002.6 2023-06-18T08:01:13Z 2002.6 2023-06-18T08:01:16Z 2002.6 2023-06-18T08:01:21Z 2003 2023-06-18T08:01:24Z 2003.2 2023-06-18T08:01:25Z 2004 2023-06-18T08:01:30Z 2004.2 2023-06-18T08:01:32Z 2004.4 2023-06-18T08:01:34Z 2004.2 2023-06-18T08:01:37Z 2004.2 2023-06-18T08:01:40Z 2004.2 2023-06-18T08:01:41Z 2004.2 2023-06-18T08:01:47Z 2004.2 2023-06-18T08:01:48Z 2004.2 2023-06-18T08:01:49Z 2004.2 2023-06-18T08:01:59Z 2004.2 2023-06-18T08:02:03Z 2004.6 2023-06-18T08:02:10Z 2005 2023-06-18T08:02:17Z 2005 2023-06-18T08:02:18Z 2005 2023-06-18T08:02:21Z 2005.4 2023-06-18T08:02:29Z 2005.6 2023-06-18T08:02:32Z 2005.6 2023-06-18T08:02:33Z 2005.6 2023-06-18T08:02:34Z 2005.6 2023-06-18T08:02:35Z 2005.6 2023-06-18T08:02:42Z 2005.4 2023-06-18T08:02:48Z 2004.6 2023-06-18T08:02:56Z 2004.2 2023-06-18T08:03:02Z 2004 2023-06-18T08:03:04Z 2004.6 2023-06-18T08:03:15Z 2005.2 2023-06-18T08:03:18Z 2005.4 2023-06-18T08:03:20Z 2005.8 2023-06-18T08:03:25Z 2005.6 2023-06-18T08:03:36Z 2005.8 2023-06-18T08:03:42Z 2005.8 2023-06-18T08:03:43Z 2006.2 2023-06-18T08:03:45Z 2006.4 2023-06-18T08:03:46Z 2006.8 2023-06-18T08:03:49Z 2006.8 2023-06-18T08:03:50Z 2007 2023-06-18T08:03:51Z 2007.2 2023-06-18T08:03:53Z 2007.4 2023-06-18T08:03:56Z 2007.4 2023-06-18T08:03:59Z 2007.6 2023-06-18T08:04:03Z 2008.4 2023-06-18T08:04:11Z 2008.6 2023-06-18T08:04:12Z 2009.6 2023-06-18T08:04:19Z 2010 2023-06-18T08:04:22Z 2010.6 2023-06-18T08:04:31Z 2011 2023-06-18T08:04:32Z 2011.8 2023-06-18T08:04:34Z 2012.8 2023-06-18T08:04:41Z 2013 2023-06-18T08:04:42Z 2013.2 2023-06-18T08:04:44Z 2014 2023-06-18T08:04:49Z 2015 2023-06-18T08:04:55Z 2015.6 2023-06-18T08:04:57Z 2016 2023-06-18T08:04:58Z 2016.2 2023-06-18T08:04:59Z 2016.2 2023-06-18T08:05:00Z 2016.4 2023-06-18T08:05:01Z 2016.6 2023-06-18T08:05:02Z 2017 2023-06-18T08:05:05Z 2017.2 2023-06-18T08:05:06Z 2017.2 2023-06-18T08:05:07Z 2017.8 2023-06-18T08:05:10Z 2018.2 2023-06-18T08:05:12Z 2018.6 2023-06-18T08:05:13Z 2019.4 2023-06-18T08:05:18Z 2019.6 2023-06-18T08:05:19Z 2020 2023-06-18T08:05:21Z 2020.2 2023-06-18T08:05:22Z 2020.6 2023-06-18T08:05:23Z 2021.6 2023-06-18T08:05:33Z 2021.8 2023-06-18T08:05:37Z 2021.8 2023-06-18T08:05:40Z 2021.8 2023-06-18T08:05:43Z 2022 2023-06-18T08:05:49Z 2022 2023-06-18T08:05:50Z 2022 2023-06-18T08:05:51Z 2022 2023-06-18T08:05:53Z 2022.4 2023-06-18T08:06:01Z 2022.6 2023-06-18T08:06:04Z 2022.6 2023-06-18T08:06:05Z 2022.8 2023-06-18T08:06:07Z 2023.6 2023-06-18T08:06:17Z 2023.8 2023-06-18T08:06:18Z 2024.2 2023-06-18T08:06:22Z 2024.8 2023-06-18T08:06:25Z 2025.8 2023-06-18T08:06:30Z 2026 2023-06-18T08:06:31Z 2026.8 2023-06-18T08:06:37Z 2027.2 2023-06-18T08:06:39Z 2027.4 2023-06-18T08:06:42Z 2028 2023-06-18T08:06:47Z 2028.4 2023-06-18T08:06:51Z 2028.6 2023-06-18T08:06:53Z 2028.8 2023-06-18T08:06:56Z 2029 2023-06-18T08:06:58Z 2030 2023-06-18T08:07:03Z 2031.2 2023-06-18T08:07:08Z 2032.4 2023-06-18T08:07:15Z 2033.4 2023-06-18T08:07:19Z 2033.6 2023-06-18T08:07:20Z 2033.6 2023-06-18T08:07:21Z 2034.6 2023-06-18T08:07:27Z 2035 2023-06-18T08:07:30Z 2035.4 2023-06-18T08:07:34Z 2035.6 2023-06-18T08:07:36Z 2036 2023-06-18T08:07:38Z 2036.6 2023-06-18T08:07:42Z 2036.8 2023-06-18T08:07:44Z 2037.8 2023-06-18T08:07:50Z 2039 2023-06-18T08:07:56Z 2039 2023-06-18T08:07:57Z 2039.8 2023-06-18T08:08:02Z 2040 2023-06-18T08:08:03Z 2041.2 2023-06-18T08:08:10Z 2042.2 2023-06-18T08:08:17Z 2043.2 2023-06-18T08:08:23Z 2043.6 2023-06-18T08:08:25Z 2044.4 2023-06-18T08:08:29Z 2044.6 2023-06-18T08:08:36Z 2045.6 2023-06-18T08:08:42Z 2046 2023-06-18T08:08:47Z 2046.6 2023-06-18T08:08:49Z 2047.6 2023-06-18T08:08:57Z 2047.6 2023-06-18T08:08:58Z 2048.4 2023-06-18T08:09:01Z 2048.8 2023-06-18T08:09:03Z 2050 2023-06-18T08:09:07Z 2051 2023-06-18T08:09:13Z 2051.4 2023-06-18T08:09:15Z 2052.2 2023-06-18T08:09:21Z 2053.2 2023-06-18T08:09:26Z 2053.2 2023-06-18T08:09:27Z 2054.4 2023-06-18T08:09:33Z 2054.6 2023-06-18T08:09:35Z 2054.8 2023-06-18T08:09:36Z 2055.2 2023-06-18T08:09:38Z 2055.4 2023-06-18T08:09:39Z 2056.6 2023-06-18T08:09:48Z 2056.8 2023-06-18T08:09:50Z 2057.2 2023-06-18T08:10:02Z 2057.2 2023-06-18T08:10:04Z 2057.4 2023-06-18T08:10:06Z 2057.4 2023-06-18T08:10:10Z 2057.4 2023-06-18T08:10:12Z 2057.4 2023-06-18T08:10:13Z 2057.6 2023-06-18T08:10:14Z 2058.8 2023-06-18T08:10:22Z 2059 2023-06-18T08:10:23Z 2059.8 2023-06-18T08:10:28Z 2060.8 2023-06-18T08:10:33Z 2061 2023-06-18T08:10:34Z 2061.4 2023-06-18T08:10:36Z 2062 2023-06-18T08:10:42Z 2062.2 2023-06-18T08:10:43Z 2062.6 2023-06-18T08:10:45Z 2062.6 2023-06-18T08:10:46Z 2063.2 2023-06-18T08:10:49Z 2063.4 2023-06-18T08:10:51Z 2063.8 2023-06-18T08:10:53Z 2064.2 2023-06-18T08:10:56Z 2064.6 2023-06-18T08:10:58Z 2065 2023-06-18T08:11:01Z 2065.2 2023-06-18T08:11:03Z 2065.4 2023-06-18T08:11:04Z 2065.8 2023-06-18T08:11:07Z 2066.2 2023-06-18T08:11:09Z 2067.4 2023-06-18T08:11:16Z 2068.6 2023-06-18T08:11:23Z 2069.4 2023-06-18T08:11:28Z 2069.8 2023-06-18T08:11:30Z 2070.6 2023-06-18T08:11:37Z 2070.8 2023-06-18T08:11:38Z 2072 2023-06-18T08:11:44Z 2073 2023-06-18T08:11:51Z 2073.2 2023-06-18T08:11:52Z 2074 2023-06-18T08:11:58Z 2074.2 2023-06-18T08:11:59Z 2075 2023-06-18T08:12:03Z 2075.2 2023-06-18T08:12:05Z 2076.4 2023-06-18T08:12:10Z 2077 2023-06-18T08:12:16Z 2077.6 2023-06-18T08:12:20Z 2078.6 2023-06-18T08:12:27Z 2078.8 2023-06-18T08:12:28Z 2079.8 2023-06-18T08:12:34Z 2080.4 2023-06-18T08:12:38Z 2080.8 2023-06-18T08:12:40Z 2081.8 2023-06-18T08:12:46Z 2082.4 2023-06-18T08:12:50Z 2083 2023-06-18T08:12:52Z 2083 2023-06-18T08:12:53Z 2083.2 2023-06-18T08:12:55Z 2084 2023-06-18T08:13:01Z 2084.2 2023-06-18T08:13:02Z 2085 2023-06-18T08:13:08Z 2085.6 2023-06-18T08:13:11Z 2086 2023-06-18T08:13:15Z 2086.6 2023-06-18T08:13:22Z 2087.2 2023-06-18T08:13:28Z 2088.4 2023-06-18T08:13:32Z 2089.4 2023-06-18T08:13:40Z 2089.6 2023-06-18T08:13:43Z 2090.4 2023-06-18T08:13:51Z 2090.8 2023-06-18T08:13:53Z 2091.4 2023-06-18T08:13:57Z 2092 2023-06-18T08:13:58Z 2092.4 2023-06-18T08:14:02Z 2092.6 2023-06-18T08:14:03Z 2092.6 2023-06-18T08:14:04Z 2093.6 2023-06-18T08:14:09Z 2094.6 2023-06-18T08:14:16Z 2095.8 2023-06-18T08:14:26Z 2096.2 2023-06-18T08:14:28Z 2096.8 2023-06-18T08:14:33Z 2097.6 2023-06-18T08:14:38Z 2098 2023-06-18T08:14:41Z 2098.8 2023-06-18T08:14:48Z 2099.2 2023-06-18T08:14:50Z 2099.4 2023-06-18T08:14:52Z 2099.4 2023-06-18T08:14:53Z 2099.8 2023-06-18T08:14:56Z 2100.2 2023-06-18T08:14:59Z 2100.6 2023-06-18T08:15:02Z 2100.8 2023-06-18T08:15:04Z 2101.4 2023-06-18T08:15:09Z 2102.4 2023-06-18T08:15:16Z 2102.8 2023-06-18T08:15:18Z 2103.4 2023-06-18T08:15:20Z 2103.6 2023-06-18T08:15:21Z 2104.6 2023-06-18T08:15:28Z 2105 2023-06-18T08:15:31Z 2105.8 2023-06-18T08:15:36Z 2106.6 2023-06-18T08:15:42Z 2106.8 2023-06-18T08:15:43Z 2107.4 2023-06-18T08:15:52Z 2107.8 2023-06-18T08:15:54Z 2108.8 2023-06-18T08:16:02Z 2110 2023-06-18T08:16:09Z 2110.6 2023-06-18T08:16:12Z 2111 2023-06-18T08:16:15Z 2112.4 2023-06-18T08:16:22Z 2113.6 2023-06-18T08:16:35Z 2114.2 2023-06-18T08:16:37Z 2114.6 2023-06-18T08:16:44Z 2115 2023-06-18T08:16:48Z 2115.6 2023-06-18T08:16:55Z 2116.2 2023-06-18T08:16:58Z 2116.6 2023-06-18T08:17:02Z 2117.2 2023-06-18T08:17:08Z 2117.8 2023-06-18T08:17:10Z 2118.8 2023-06-18T08:17:19Z 2118.8 2023-06-18T08:17:20Z 2118.8 2023-06-18T08:17:30Z 2120.2 2023-06-18T08:17:34Z 2121 2023-06-18T08:17:41Z 2121.2 2023-06-18T08:17:42Z 2121.6 2023-06-18T08:17:44Z 2121.8 2023-06-18T08:17:47Z 2122 2023-06-18T08:17:48Z 2122.2 2023-06-18T08:17:51Z 2123.2 2023-06-18T08:17:59Z 2123.4 2023-06-18T08:18:00Z 2124 2023-06-18T08:18:03Z 2124.4 2023-06-18T08:18:04Z 2125.2 2023-06-18T08:18:10Z 2125.4 2023-06-18T08:18:12Z 2125.8 2023-06-18T08:18:14Z 2126.4 2023-06-18T08:18:18Z 2127.4 2023-06-18T08:18:24Z 2127.6 2023-06-18T08:18:26Z 2128.4 2023-06-18T08:18:34Z 2129.2 2023-06-18T08:18:38Z 2129.4 2023-06-18T08:18:40Z 2130.4 2023-06-18T08:18:47Z 2130.6 2023-06-18T08:18:48Z 2131.6 2023-06-18T08:18:58Z 2132 2023-06-18T08:19:01Z 2132.6 2023-06-18T08:19:04Z 2132.8 2023-06-18T08:19:07Z 2133.6 2023-06-18T08:19:15Z 2134.2 2023-06-18T08:19:18Z 2134.6 2023-06-18T08:19:22Z 2135.8 2023-06-18T08:19:28Z 2136 2023-06-18T08:19:30Z 2136.2 2023-06-18T08:19:32Z 2136.8 2023-06-18T08:19:36Z 2137.8 2023-06-18T08:19:44Z 2139 2023-06-18T08:19:51Z 2139.4 2023-06-18T08:19:54Z 2139.8 2023-06-18T08:19:56Z 2140 2023-06-18T08:19:58Z 2140.2 2023-06-18T08:20:00Z 2141 2023-06-18T08:20:06Z 2141.2 2023-06-18T08:20:07Z 2142.2 2023-06-18T08:20:13Z 2142.8 2023-06-18T08:20:19Z 2143.4 2023-06-18T08:20:24Z 2144 2023-06-18T08:20:29Z 2144.6 2023-06-18T08:20:32Z 2145.6 2023-06-18T08:20:39Z 2145.8 2023-06-18T08:20:40Z 2146.8 2023-06-18T08:20:51Z 2146.8 2023-06-18T08:20:52Z 2147.8 2023-06-18T08:20:56Z 2148.8 2023-06-18T08:21:02Z 2149 2023-06-18T08:21:04Z 2149.4 2023-06-18T08:21:09Z 2150 2023-06-18T08:21:11Z 2150.6 2023-06-18T08:21:13Z 2151.2 2023-06-18T08:21:17Z 2151.8 2023-06-18T08:21:20Z 2152.4 2023-06-18T08:21:22Z 2153.4 2023-06-18T08:21:30Z 2153.6 2023-06-18T08:21:31Z 2154.6 2023-06-18T08:21:39Z 2155.2 2023-06-18T08:21:44Z 2155.6 2023-06-18T08:21:47Z 2156.2 2023-06-18T08:21:49Z 2156.6 2023-06-18T08:21:51Z 2157 2023-06-18T08:21:54Z 2157.8 2023-06-18T08:22:03Z 2158.8 2023-06-18T08:22:11Z 2159.4 2023-06-18T08:22:15Z 2160 2023-06-18T08:22:19Z 2160.8 2023-06-18T08:22:27Z 2161.2 2023-06-18T08:22:29Z 2162.2 2023-06-18T08:22:36Z 2162.8 2023-06-18T08:22:38Z 2163.4 2023-06-18T08:22:42Z 2164.2 2023-06-18T08:22:49Z 2164.4 2023-06-18T08:22:51Z 2163.2 2023-06-18T08:22:53Z 2164.4 2023-06-18T08:22:58Z 2165.6 2023-06-18T08:23:01Z 2166.8 2023-06-18T08:23:08Z 2167.2 2023-06-18T08:23:15Z 2167.2 2023-06-18T08:23:26Z 2167.4 2023-06-18T08:23:36Z 2167.6 2023-06-18T08:23:42Z 2167.8 2023-06-18T08:23:47Z 2168 2023-06-18T08:23:49Z 2168.2 2023-06-18T08:23:59Z 2168.4 2023-06-18T08:24:03Z 2168.8 2023-06-18T08:24:09Z 2169 2023-06-18T08:24:11Z 2169.6 2023-06-18T08:24:21Z 2170 2023-06-18T08:24:26Z 2170 2023-06-18T08:24:27Z 2170.4 2023-06-18T08:24:32Z 2170.6 2023-06-18T08:24:36Z 2171 2023-06-18T08:24:41Z 2171.2 2023-06-18T08:24:44Z 2172 2023-06-18T08:24:52Z 2172 2023-06-18T08:24:53Z 2173 2023-06-18T08:25:04Z 2173.2 2023-06-18T08:25:06Z 2174 2023-06-18T08:25:15Z 2174.2 2023-06-18T08:25:17Z 2175 2023-06-18T08:25:25Z 2175.2 2023-06-18T08:25:26Z 2176.2 2023-06-18T08:25:36Z 2177.2 2023-06-18T08:25:46Z 2177.4 2023-06-18T08:25:48Z 2178.2 2023-06-18T08:25:56Z 2178.6 2023-06-18T08:25:59Z 2178.8 2023-06-18T08:26:01Z 2179.4 2023-06-18T08:26:06Z 2179.8 2023-06-18T08:26:09Z 2180.4 2023-06-18T08:26:15Z 2181.2 2023-06-18T08:26:22Z 2181.4 2023-06-18T08:26:24Z 2182 2023-06-18T08:26:29Z 2182.4 2023-06-18T08:26:33Z 2182.6 2023-06-18T08:26:35Z 2183.6 2023-06-18T08:26:42Z 2184.2 2023-06-18T08:26:47Z 2184.6 2023-06-18T08:26:50Z 2185.4 2023-06-18T08:26:57Z 2185.6 2023-06-18T08:26:59Z 2186.8 2023-06-18T08:27:07Z 2186.8 2023-06-18T08:27:08Z 2187.8 2023-06-18T08:27:15Z 2188.4 2023-06-18T08:27:20Z 2188.8 2023-06-18T08:27:24Z 2189.6 2023-06-18T08:27:30Z 2190 2023-06-18T08:27:33Z 2190.8 2023-06-18T08:27:40Z 2191 2023-06-18T08:27:41Z 2191.8 2023-06-18T08:27:48Z 2192.2 2023-06-18T08:27:50Z 2193.2 2023-06-18T08:27:58Z 2193.2 2023-06-18T08:27:59Z 2194 2023-06-18T08:28:04Z 2194 2023-06-18T08:28:05Z 2194.2 2023-06-18T08:28:06Z 2194.6 2023-06-18T08:28:09Z 2195.2 2023-06-18T08:28:14Z 2195.8 2023-06-18T08:28:17Z 2196 2023-06-18T08:28:20Z 2196.4 2023-06-18T08:28:22Z 2197.2 2023-06-18T08:28:28Z 2197.4 2023-06-18T08:28:30Z 2197.8 2023-06-18T08:28:32Z 2198.6 2023-06-18T08:28:38Z 2199.6 2023-06-18T08:28:46Z 2200.8 2023-06-18T08:28:54Z 2201.4 2023-06-18T08:28:58Z 2202 2023-06-18T08:29:02Z 2203 2023-06-18T08:29:10Z 2203.4 2023-06-18T08:29:12Z 2203.8 2023-06-18T08:29:15Z 2204.2 2023-06-18T08:29:18Z 2204.6 2023-06-18T08:29:22Z 2204.8 2023-06-18T08:29:23Z 2205.2 2023-06-18T08:29:26Z 2206 2023-06-18T08:29:31Z 2206.4 2023-06-18T08:29:33Z 2206.4 2023-06-18T08:29:34Z 2207.4 2023-06-18T08:29:40Z 2208.2 2023-06-18T08:29:46Z 2208.4 2023-06-18T08:29:47Z 2209.4 2023-06-18T08:29:54Z 2209.6 2023-06-18T08:29:55Z 2210 2023-06-18T08:29:58Z 2210.6 2023-06-18T08:30:01Z 2211.4 2023-06-18T08:30:07Z 2211.6 2023-06-18T08:30:08Z 2212.6 2023-06-18T08:30:15Z 2213 2023-06-18T08:30:17Z 2213.2 2023-06-18T08:30:18Z 2213.8 2023-06-18T08:30:22Z 2214.8 2023-06-18T08:30:29Z 2215 2023-06-18T08:30:30Z 2215 2023-06-18T08:30:31Z 2215.8 2023-06-18T08:30:36Z 2216.6 2023-06-18T08:30:41Z 2216.8 2023-06-18T08:30:43Z 2218 2023-06-18T08:30:50Z 2218 2023-06-18T08:30:51Z 2219 2023-06-18T08:30:57Z 2219.8 2023-06-18T08:31:02Z 2220 2023-06-18T08:31:04Z 2221 2023-06-18T08:31:11Z 2221.2 2023-06-18T08:31:12Z 2222.2 2023-06-18T08:31:18Z 2222.8 2023-06-18T08:31:23Z 2223 2023-06-18T08:31:24Z 2223.2 2023-06-18T08:31:26Z 2223.6 2023-06-18T08:31:29Z 2224.6 2023-06-18T08:31:34Z 2225.4 2023-06-18T08:31:41Z 2225.6 2023-06-18T08:31:43Z 2226.8 2023-06-18T08:31:52Z 2226.8 2023-06-18T08:31:53Z 2227.8 2023-06-18T08:32:01Z 2228.4 2023-06-18T08:32:05Z 2229 2023-06-18T08:32:10Z 2229.2 2023-06-18T08:32:12Z 2230 2023-06-18T08:32:19Z 2230.2 2023-06-18T08:32:20Z 2231.2 2023-06-18T08:32:27Z 2231.6 2023-06-18T08:32:30Z 2232.2 2023-06-18T08:32:35Z 2232.8 2023-06-18T08:32:39Z 2233.4 2023-06-18T08:32:43Z 2234.4 2023-06-18T08:32:51Z 2234.6 2023-06-18T08:32:52Z 2235.4 2023-06-18T08:33:00Z 2236 2023-06-18T08:33:04Z 2236.6 2023-06-18T08:33:09Z 2237.2 2023-06-18T08:33:14Z 2237.2 2023-06-18T08:33:15Z 2237.8 2023-06-18T08:33:18Z 2238.6 2023-06-18T08:33:26Z 2239 2023-06-18T08:33:28Z 2239.4 2023-06-18T08:33:31Z 2240 2023-06-18T08:33:36Z 2241 2023-06-18T08:33:44Z 2241.2 2023-06-18T08:33:46Z 2241.6 2023-06-18T08:33:49Z 2242 2023-06-18T08:33:52Z 2242.8 2023-06-18T08:33:58Z 2243.2 2023-06-18T08:34:00Z 2244.2 2023-06-18T08:34:08Z 2244.4 2023-06-18T08:34:10Z 2245.2 2023-06-18T08:34:16Z 2246.2 2023-06-18T08:34:24Z 2246.2 2023-06-18T08:34:25Z 2246.4 2023-06-18T08:34:26Z 2247.2 2023-06-18T08:34:35Z 2248.2 2023-06-18T08:34:44Z 2248.4 2023-06-18T08:34:46Z 2248.8 2023-06-18T08:34:51Z 2249 2023-06-18T08:34:54Z 2249.4 2023-06-18T08:34:58Z 2249.4 2023-06-18T08:34:59Z 2250 2023-06-18T08:35:07Z 2250.4 2023-06-18T08:35:12Z 2250.8 2023-06-18T08:35:17Z 2250.8 2023-06-18T08:35:19Z 2251 2023-06-18T08:35:20Z 2250.6 2023-06-18T08:36:44Z 2250.6 2023-06-18T08:36:45Z 2250.6 2023-06-18T08:36:48Z 2250.6 2023-06-18T08:36:53Z 2250.8 2023-06-18T08:36:56Z 2250.8 2023-06-18T08:36:59Z 2250.6 2023-06-18T08:37:06Z 2250.8 2023-06-18T08:37:15Z 2251.4 2023-06-18T08:37:28Z 2251.4 2023-06-18T08:37:29Z 2251.4 2023-06-18T08:37:31Z 2251.6 2023-06-18T08:37:35Z 2251.6 2023-06-18T08:37:37Z 2252 2023-06-18T08:37:44Z 2252 2023-06-18T08:37:46Z 2252.2 2023-06-18T08:37:50Z 2252.4 2023-06-18T08:37:55Z 2252.6 2023-06-18T08:37:58Z 2253.4 2023-06-18T08:38:10Z 2253.6 2023-06-18T08:38:12Z 2254.2 2023-06-18T08:38:22Z 2254.6 2023-06-18T08:38:27Z 2254.6 2023-06-18T08:38:29Z 2254.8 2023-06-18T08:38:32Z 2255.2 2023-06-18T08:38:37Z 2255.6 2023-06-18T08:38:45Z 2255.8 2023-06-18T08:38:47Z 2256.6 2023-06-18T08:38:59Z 2256.6 2023-06-18T08:39:00Z 2257.2 2023-06-18T08:39:09Z 2257.6 2023-06-18T08:39:14Z 2258 2023-06-18T08:39:18Z 2258.2 2023-06-18T08:39:21Z 2258.6 2023-06-18T08:39:26Z 2258.8 2023-06-18T08:39:28Z 2259.6 2023-06-18T08:39:37Z 2259.8 2023-06-18T08:39:38Z 2260.2 2023-06-18T08:39:42Z 2260.8 2023-06-18T08:39:49Z 2261.4 2023-06-18T08:39:55Z 2261.8 2023-06-18T08:39:59Z 2262.6 2023-06-18T08:40:07Z 2262.8 2023-06-18T08:40:09Z 2263.8 2023-06-18T08:40:19Z 2264 2023-06-18T08:40:20Z 2264.6 2023-06-18T08:40:26Z 2264.8 2023-06-18T08:40:28Z 2265 2023-06-18T08:40:31Z 2265.4 2023-06-18T08:40:35Z 2265.8 2023-06-18T08:40:43Z 2266 2023-06-18T08:40:45Z 2266.8 2023-06-18T08:40:53Z 2265 2023-06-18T08:40:59Z 2264.8 2023-06-18T08:41:06Z 2266 2023-06-18T08:41:14Z 2266.4 2023-06-18T08:41:17Z 2266.8 2023-06-18T08:41:22Z 2267.2 2023-06-18T08:41:25Z 2267.4 2023-06-18T08:41:29Z 2268.2 2023-06-18T08:41:39Z 2268.2 2023-06-18T08:41:41Z 2268.4 2023-06-18T08:41:45Z 2266.4 2023-06-18T08:41:49Z 2265 2023-06-18T08:41:50Z 2263.4 2023-06-18T08:41:51Z 2261.8 2023-06-18T08:41:52Z 2261.8 2023-06-18T08:41:55Z 2262.4 2023-06-18T08:41:59Z 2262.8 2023-06-18T08:42:03Z 2263.6 2023-06-18T08:42:08Z 2264 2023-06-18T08:42:11Z 2265 2023-06-18T08:42:19Z 2265.4 2023-06-18T08:42:22Z 2266 2023-06-18T08:42:27Z 2266.8 2023-06-18T08:42:34Z 2267 2023-06-18T08:42:36Z 2267.4 2023-06-18T08:42:39Z 2268.2 2023-06-18T08:42:46Z 2268.4 2023-06-18T08:42:49Z 2269 2023-06-18T08:42:54Z 2269.2 2023-06-18T08:42:55Z 2269.2 2023-06-18T08:42:56Z 2269.4 2023-06-18T08:42:57Z 2269.6 2023-06-18T08:42:58Z 2269.6 2023-06-18T08:43:00Z 2269.8 2023-06-18T08:43:01Z 2270.2 2023-06-18T08:43:04Z 2270.2 2023-06-18T08:43:05Z 2270.8 2023-06-18T08:43:11Z 2271.2 2023-06-18T08:43:15Z 2271.4 2023-06-18T08:43:17Z 2271.6 2023-06-18T08:43:19Z 2272.4 2023-06-18T08:43:25Z 2272.4 2023-06-18T08:43:26Z 2273.2 2023-06-18T08:43:33Z 2273.4 2023-06-18T08:43:35Z 2273.8 2023-06-18T08:43:40Z 2274.4 2023-06-18T08:43:45Z 2275 2023-06-18T08:43:51Z 2275.2 2023-06-18T08:43:53Z 2275.4 2023-06-18T08:43:56Z 2276 2023-06-18T08:44:02Z 2276.4 2023-06-18T08:44:06Z 2275.8 2023-06-18T08:44:11Z 2276.4 2023-06-18T08:44:16Z 2276.6 2023-06-18T08:44:18Z 2276.8 2023-06-18T08:44:21Z 2277 2023-06-18T08:44:33Z 2277.6 2023-06-18T08:44:38Z 2278.4 2023-06-18T08:44:46Z 2278.6 2023-06-18T08:44:48Z 2279.4 2023-06-18T08:44:56Z 2279.6 2023-06-18T08:44:59Z 2280 2023-06-18T08:45:04Z 2280.4 2023-06-18T08:45:08Z 2280.6 2023-06-18T08:45:11Z 2280.8 2023-06-18T08:45:13Z 2281 2023-06-18T08:45:14Z 2280 2023-06-18T08:45:19Z 2279.6 2023-06-18T08:45:21Z 2280.6 2023-06-18T08:45:33Z 2280.6 2023-06-18T08:45:34Z 2281.2 2023-06-18T08:45:39Z 2281.8 2023-06-18T08:45:45Z 2282.8 2023-06-18T08:45:56Z 2283.2 2023-06-18T08:46:00Z 2283.6 2023-06-18T08:46:04Z 2283.8 2023-06-18T08:46:06Z 2284 2023-06-18T08:46:08Z 2284.8 2023-06-18T08:46:15Z 2285.2 2023-06-18T08:46:21Z 2286 2023-06-18T08:46:30Z 2286.4 2023-06-18T08:46:35Z 2286.2 2023-06-18T08:46:38Z 2286.8 2023-06-18T08:46:45Z 2284 2023-06-18T08:46:49Z 2281.8 2023-06-18T08:46:50Z 2279.6 2023-06-18T08:46:51Z 2277.4 2023-06-18T08:46:52Z 2278 2023-06-18T08:46:58Z 2278.6 2023-06-18T08:47:01Z 2279.6 2023-06-18T08:47:07Z 2280.4 2023-06-18T08:47:12Z 2280.6 2023-06-18T08:47:13Z 2281.2 2023-06-18T08:47:16Z 2281.6 2023-06-18T08:47:19Z 2282.6 2023-06-18T08:47:25Z 2282.8 2023-06-18T08:47:26Z 2283.8 2023-06-18T08:47:33Z 2284.4 2023-06-18T08:47:37Z 2284.8 2023-06-18T08:47:39Z 2285 2023-06-18T08:47:40Z 2285.6 2023-06-18T08:47:44Z 2286 2023-06-18T08:47:47Z 2286 2023-06-18T08:47:48Z 2286.4 2023-06-18T08:47:50Z 2287 2023-06-18T08:47:55Z 2287.8 2023-06-18T08:48:00Z 2288.2 2023-06-18T08:48:03Z 2289.2 2023-06-18T08:48:12Z 2289.4 2023-06-18T08:48:13Z 2290 2023-06-18T08:48:19Z 2290.2 2023-06-18T08:48:21Z 2290.8 2023-06-18T08:48:27Z 2291.2 2023-06-18T08:48:30Z 2292.2 2023-06-18T08:48:40Z 2292.6 2023-06-18T08:48:43Z 2293.4 2023-06-18T08:48:51Z 2293.8 2023-06-18T08:48:55Z 2294.4 2023-06-18T08:49:02Z 2295 2023-06-18T08:49:08Z 2295.6 2023-06-18T08:49:13Z 2296 2023-06-18T08:49:19Z 2296.4 2023-06-18T08:49:24Z 2296.6 2023-06-18T08:49:25Z 2297 2023-06-18T08:49:30Z 2297.4 2023-06-18T08:49:36Z 2297.6 2023-06-18T08:49:40Z 2297.6 2023-06-18T08:49:41Z 2298.2 2023-06-18T08:49:51Z 2298.4 2023-06-18T08:49:53Z 2298.6 2023-06-18T08:49:55Z 2299.6 2023-06-18T08:50:06Z 2299.6 2023-06-18T08:50:07Z 2300.4 2023-06-18T08:50:16Z 2300.4 2023-06-18T08:50:17Z 2300.8 2023-06-18T08:50:21Z 2301 2023-06-18T08:50:25Z 2301.2 2023-06-18T08:50:28Z 2301.6 2023-06-18T08:50:31Z 2301.8 2023-06-18T08:50:35Z 2302 2023-06-18T08:50:39Z 2302.4 2023-06-18T08:50:43Z 2302.8 2023-06-18T08:50:49Z 2302.8 2023-06-18T08:50:50Z 2303.4 2023-06-18T08:50:58Z 2303.4 2023-06-18T08:51:02Z 2303.8 2023-06-18T08:51:10Z 2304.2 2023-06-18T08:51:14Z 2304.4 2023-06-18T08:51:19Z 2304.8 2023-06-18T08:51:26Z 2305.2 2023-06-18T08:51:31Z 2305.4 2023-06-18T08:51:34Z 2306 2023-06-18T08:51:43Z 2306.2 2023-06-18T08:51:48Z 2306.6 2023-06-18T08:51:53Z 2306.8 2023-06-18T08:51:55Z 2307 2023-06-18T08:51:58Z 2307 2023-06-18T08:51:59Z 2307.2 2023-06-18T08:52:04Z 2307.4 2023-06-18T08:52:05Z 2307.4 2023-06-18T08:52:06Z 2307.8 2023-06-18T08:52:12Z 2308 2023-06-18T08:52:14Z 2308.2 2023-06-18T08:52:18Z 2309.2 2023-06-18T08:52:22Z 2307.6 2023-06-18T08:52:28Z 2306.6 2023-06-18T08:52:29Z 2305.6 2023-06-18T08:52:30Z 2304 2023-06-18T08:52:32Z 2303.2 2023-06-18T08:52:34Z 2303.6 2023-06-18T08:52:37Z 2304.2 2023-06-18T08:52:42Z 2305 2023-06-18T08:52:49Z 2305 2023-06-18T08:52:50Z 2306 2023-06-18T08:52:59Z 2306.4 2023-06-18T08:53:03Z 2306.6 2023-06-18T08:53:06Z 2307 2023-06-18T08:53:10Z 2307.4 2023-06-18T08:53:13Z 2307.6 2023-06-18T08:53:16Z 2308 2023-06-18T08:53:21Z 2308 2023-06-18T08:53:22Z 2308.4 2023-06-18T08:53:27Z 2308.8 2023-06-18T08:53:31Z 2309 2023-06-18T08:53:34Z 2309.6 2023-06-18T08:53:40Z 2310 2023-06-18T08:53:46Z 2310.2 2023-06-18T08:53:48Z 2310.4 2023-06-18T08:53:51Z 2311 2023-06-18T08:53:58Z 2311.2 2023-06-18T08:53:59Z 2311.2 2023-06-18T08:54:01Z 2311.8 2023-06-18T08:54:08Z 2312.2 2023-06-18T08:54:11Z 2312.2 2023-06-18T08:54:12Z 2312.4 2023-06-18T08:54:15Z 2313.2 2023-06-18T08:54:23Z 2313.2 2023-06-18T08:54:25Z 2314.2 2023-06-18T08:54:35Z 2314.4 2023-06-18T08:54:39Z 2315.2 2023-06-18T08:54:47Z 2315.6 2023-06-18T08:54:51Z 2316.2 2023-06-18T08:54:58Z 2316.8 2023-06-18T08:55:02Z 2317.2 2023-06-18T08:55:08Z 2317.8 2023-06-18T08:55:14Z 2318 2023-06-18T08:55:15Z 2318.2 2023-06-18T08:55:17Z 2318.2 2023-06-18T08:55:18Z 2319 2023-06-18T08:55:25Z 2319.4 2023-06-18T08:55:28Z 2320.4 2023-06-18T08:55:39Z 2321.4 2023-06-18T08:55:48Z 2321.6 2023-06-18T08:55:49Z 2322.4 2023-06-18T08:55:57Z 2322.6 2023-06-18T08:55:59Z 2323.4 2023-06-18T08:56:06Z 2323.6 2023-06-18T08:56:08Z 2324.4 2023-06-18T08:56:15Z 2325.4 2023-06-18T08:56:23Z 2325.4 2023-06-18T08:56:24Z 2326.6 2023-06-18T08:56:33Z 2326.6 2023-06-18T08:56:34Z 2327.6 2023-06-18T08:56:42Z 2328 2023-06-18T08:56:45Z 2328.8 2023-06-18T08:56:51Z 2329.4 2023-06-18T08:56:56Z 2329.8 2023-06-18T08:57:00Z 2330.6 2023-06-18T08:57:07Z 2331 2023-06-18T08:57:09Z 2331 2023-06-18T08:57:10Z 2331.8 2023-06-18T08:57:17Z 2332 2023-06-18T08:57:18Z 2332.8 2023-06-18T08:57:24Z 2333.2 2023-06-18T08:57:27Z 2333.8 2023-06-18T08:57:33Z 2334 2023-06-18T08:57:35Z 2334.2 2023-06-18T08:57:36Z 2334.8 2023-06-18T08:57:41Z 2335.4 2023-06-18T08:57:45Z 2336 2023-06-18T08:57:51Z 2336.4 2023-06-18T08:57:54Z 2337.4 2023-06-18T08:58:02Z 2337.4 2023-06-18T08:58:03Z 2337.6 2023-06-18T08:58:04Z 2338.6 2023-06-18T08:58:12Z 2339.4 2023-06-18T08:58:18Z 2339.4 2023-06-18T08:58:19Z 2339.6 2023-06-18T08:58:20Z 2339.6 2023-06-18T08:58:21Z 2340 2023-06-18T08:58:24Z 2340.6 2023-06-18T08:58:28Z 2340.8 2023-06-18T08:58:29Z 2340.8 2023-06-18T08:58:31Z 2341.8 2023-06-18T08:58:39Z 2342.6 2023-06-18T08:58:45Z 2342.8 2023-06-18T08:58:47Z 2343 2023-06-18T08:58:48Z 2343.4 2023-06-18T08:58:51Z 2344 2023-06-18T08:58:57Z 2344.2 2023-06-18T08:58:58Z 2345.2 2023-06-18T08:59:06Z 2345.4 2023-06-18T08:59:09Z 2346.2 2023-06-18T08:59:15Z 2346.4 2023-06-18T08:59:18Z 2347.2 2023-06-18T08:59:24Z 2347.4 2023-06-18T08:59:26Z 2348 2023-06-18T08:59:31Z 2348.2 2023-06-18T08:59:33Z 2348.8 2023-06-18T08:59:37Z 2349.2 2023-06-18T08:59:40Z 2349.2 2023-06-18T08:59:41Z 2349.4 2023-06-18T08:59:42Z 2349.8 2023-06-18T08:59:45Z 2350 2023-06-18T08:59:48Z 2350.4 2023-06-18T08:59:51Z 2350.6 2023-06-18T08:59:52Z 2351 2023-06-18T08:59:56Z 2351.6 2023-06-18T09:00:00Z 2351.8 2023-06-18T09:00:02Z 2352.6 2023-06-18T09:00:08Z 2353 2023-06-18T09:00:11Z 2353.8 2023-06-18T09:00:17Z 2354.6 2023-06-18T09:00:24Z 2354.8 2023-06-18T09:00:25Z 2355.6 2023-06-18T09:00:32Z 2355.8 2023-06-18T09:00:34Z 2356 2023-06-18T09:00:36Z 2356.8 2023-06-18T09:00:42Z 2357.8 2023-06-18T09:00:50Z 2359 2023-06-18T09:00:59Z 2359.6 2023-06-18T09:01:04Z 2360 2023-06-18T09:01:08Z 2360.8 2023-06-18T09:01:14Z 2361.2 2023-06-18T09:01:15Z 2362.2 2023-06-18T09:01:24Z 2362.2 2023-06-18T09:01:25Z 2363.2 2023-06-18T09:01:32Z 2363.8 2023-06-18T09:01:36Z 2364.4 2023-06-18T09:01:40Z 2364.8 2023-06-18T09:01:44Z 2365.2 2023-06-18T09:01:46Z 2365.4 2023-06-18T09:01:48Z 2366.4 2023-06-18T09:01:56Z 2366.8 2023-06-18T09:01:58Z 2367.6 2023-06-18T09:02:04Z 2368.2 2023-06-18T09:02:09Z 2368.6 2023-06-18T09:02:12Z 2369.6 2023-06-18T09:02:19Z 2369.6 2023-06-18T09:02:20Z 2370.8 2023-06-18T09:02:28Z 2370.8 2023-06-18T09:02:29Z 2371.8 2023-06-18T09:02:36Z 2372.6 2023-06-18T09:02:42Z 2372.8 2023-06-18T09:02:44Z 2373.8 2023-06-18T09:02:51Z 2374 2023-06-18T09:02:52Z 2374.4 2023-06-18T09:02:55Z 2375.2 2023-06-18T09:03:00Z 2375.6 2023-06-18T09:03:03Z 2376.2 2023-06-18T09:03:08Z 2377 2023-06-18T09:03:14Z 2377.4 2023-06-18T09:03:16Z 2378.4 2023-06-18T09:03:24Z 2378.8 2023-06-18T09:03:26Z 2379.4 2023-06-18T09:03:31Z 2379.6 2023-06-18T09:03:32Z 2380.2 2023-06-18T09:03:37Z 2380.8 2023-06-18T09:03:40Z 2381.8 2023-06-18T09:03:47Z 2381.8 2023-06-18T09:03:48Z 2382.6 2023-06-18T09:03:53Z 2382.8 2023-06-18T09:03:55Z 2383.6 2023-06-18T09:04:01Z 2384 2023-06-18T09:04:03Z 2384.2 2023-06-18T09:04:04Z 2385 2023-06-18T09:04:11Z 2385.2 2023-06-18T09:04:12Z 2386.2 2023-06-18T09:04:19Z 2387 2023-06-18T09:04:25Z 2387.4 2023-06-18T09:04:27Z 2388.4 2023-06-18T09:04:35Z 2388.8 2023-06-18T09:04:37Z 2389.4 2023-06-18T09:04:42Z 2390.4 2023-06-18T09:04:49Z 2391.6 2023-06-18T09:04:57Z 2391.8 2023-06-18T09:04:58Z 2392.6 2023-06-18T09:05:04Z 2393 2023-06-18T09:05:07Z 2393.6 2023-06-18T09:05:10Z 2393.6 2023-06-18T09:05:11Z 2394.2 2023-06-18T09:05:15Z 2394.8 2023-06-18T09:05:18Z 2395.6 2023-06-18T09:05:24Z 2395.8 2023-06-18T09:05:25Z 2396.8 2023-06-18T09:05:32Z 2397.4 2023-06-18T09:05:36Z 2397.8 2023-06-18T09:05:39Z 2398.4 2023-06-18T09:05:43Z 2398.8 2023-06-18T09:05:45Z 2399 2023-06-18T09:05:47Z 2400 2023-06-18T09:05:53Z 2400 2023-06-18T09:05:54Z 2400.8 2023-06-18T09:05:59Z 2401 2023-06-18T09:06:00Z 2402 2023-06-18T09:06:07Z 2402.6 2023-06-18T09:06:11Z 2403.2 2023-06-18T09:06:14Z 2403.8 2023-06-18T09:06:18Z 2404.2 2023-06-18T09:06:21Z 2404.6 2023-06-18T09:06:23Z 2405.4 2023-06-18T09:06:28Z 2406.4 2023-06-18T09:06:35Z 2407.6 2023-06-18T09:06:42Z 2407.8 2023-06-18T09:06:44Z 2408.6 2023-06-18T09:06:49Z 2408.8 2023-06-18T09:06:50Z 2409.6 2023-06-18T09:06:56Z 2410.6 2023-06-18T09:07:02Z 2410.6 2023-06-18T09:07:03Z 2411.8 2023-06-18T09:07:10Z 2412.2 2023-06-18T09:07:14Z 2412.8 2023-06-18T09:07:17Z 2413.8 2023-06-18T09:07:24Z 2414.4 2023-06-18T09:07:27Z 2414.8 2023-06-18T09:07:31Z 2415.8 2023-06-18T09:07:38Z 2416 2023-06-18T09:07:39Z 2416.8 2023-06-18T09:07:45Z 2417.8 2023-06-18T09:07:52Z 2418.4 2023-06-18T09:07:55Z 2419 2023-06-18T09:07:59Z 2420 2023-06-18T09:08:06Z 2420.2 2023-06-18T09:08:08Z 2421 2023-06-18T09:08:13Z 2422.2 2023-06-18T09:08:20Z 2422.4 2023-06-18T09:08:22Z 2422.8 2023-06-18T09:08:25Z 2423 2023-06-18T09:08:26Z 2423.2 2023-06-18T09:08:27Z 2423.8 2023-06-18T09:08:31Z 2424 2023-06-18T09:08:32Z 2424.2 2023-06-18T09:08:34Z 2424.4 2023-06-18T09:08:36Z 2425 2023-06-18T09:08:39Z 2425.2 2023-06-18T09:08:41Z 2425.6 2023-06-18T09:08:43Z 2425.8 2023-06-18T09:08:45Z 2426.4 2023-06-18T09:08:49Z 2427.6 2023-06-18T09:08:57Z 2428.6 2023-06-18T09:09:05Z 2429.2 2023-06-18T09:09:09Z 2429.8 2023-06-18T09:09:13Z 2430.8 2023-06-18T09:09:20Z 2431.8 2023-06-18T09:09:27Z 2432.2 2023-06-18T09:09:29Z 2432.8 2023-06-18T09:09:34Z 2433.4 2023-06-18T09:09:37Z 2434 2023-06-18T09:09:41Z 2434 2023-06-18T09:09:42Z 2435 2023-06-18T09:09:48Z 2435.2 2023-06-18T09:09:50Z 2436 2023-06-18T09:09:55Z 2436.8 2023-06-18T09:10:00Z 2437 2023-06-18T09:10:02Z 2438 2023-06-18T09:10:08Z 2438.2 2023-06-18T09:10:09Z 2438.8 2023-06-18T09:10:14Z 2439.2 2023-06-18T09:10:16Z 2440.2 2023-06-18T09:10:23Z 2440.6 2023-06-18T09:10:25Z 2441.2 2023-06-18T09:10:30Z 2442.4 2023-06-18T09:10:37Z 2442.6 2023-06-18T09:10:38Z 2443.4 2023-06-18T09:10:44Z 2444.4 2023-06-18T09:10:50Z 2444.4 2023-06-18T09:10:51Z 2444.6 2023-06-18T09:10:52Z 2445.6 2023-06-18T09:10:59Z 2446.4 2023-06-18T09:11:05Z 2446.8 2023-06-18T09:11:07Z 2447.8 2023-06-18T09:11:15Z 2448.2 2023-06-18T09:11:18Z 2448.8 2023-06-18T09:11:27Z 2449.2 2023-06-18T09:11:29Z 2449.8 2023-06-18T09:11:35Z 2450.8 2023-06-18T09:11:42Z 2451 2023-06-18T09:11:44Z 2451.6 2023-06-18T09:11:49Z 2452 2023-06-18T09:11:52Z 2452 2023-06-18T09:11:53Z 2452.6 2023-06-18T09:11:58Z 2453.2 2023-06-18T09:12:02Z 2453.4 2023-06-18T09:12:04Z 2454.2 2023-06-18T09:12:10Z 2454.6 2023-06-18T09:12:14Z 2455.2 2023-06-18T09:12:19Z 2456 2023-06-18T09:12:25Z 2456.2 2023-06-18T09:12:27Z 2457.4 2023-06-18T09:12:35Z 2458.2 2023-06-18T09:12:41Z 2458.2 2023-06-18T09:12:42Z 2458.4 2023-06-18T09:12:43Z 2459.4 2023-06-18T09:12:51Z 2459.6 2023-06-18T09:12:53Z 2460.4 2023-06-18T09:12:59Z 2461 2023-06-18T09:13:03Z 2461.6 2023-06-18T09:13:08Z 2462.2 2023-06-18T09:13:13Z 2462.6 2023-06-18T09:13:17Z 2463.8 2023-06-18T09:13:25Z 2463.8 2023-06-18T09:13:26Z 2464.8 2023-06-18T09:13:33Z 2465.4 2023-06-18T09:13:38Z 2465.8 2023-06-18T09:13:42Z 2466.6 2023-06-18T09:13:48Z 2467 2023-06-18T09:13:51Z 2467.6 2023-06-18T09:13:57Z 2468 2023-06-18T09:13:59Z 2469 2023-06-18T09:14:07Z 2469.2 2023-06-18T09:14:08Z 2470 2023-06-18T09:14:15Z 2470.8 2023-06-18T09:14:21Z 2471 2023-06-18T09:14:23Z 2471.4 2023-06-18T09:14:25Z 2471.4 2023-06-18T09:14:26Z 2471.8 2023-06-18T09:14:28Z 2472 2023-06-18T09:14:30Z 2472.2 2023-06-18T09:14:31Z 2472.2 2023-06-18T09:14:32Z 2473.2 2023-06-18T09:14:39Z 2473.8 2023-06-18T09:14:44Z 2474.2 2023-06-18T09:14:47Z 2474.8 2023-06-18T09:14:52Z 2475 2023-06-18T09:14:54Z 2475.2 2023-06-18T09:14:55Z 2475.4 2023-06-18T09:14:57Z 2476.2 2023-06-18T09:15:03Z 2476.2 2023-06-18T09:15:04Z 2476.4 2023-06-18T09:15:05Z 2476.6 2023-06-18T09:15:06Z 2477.2 2023-06-18T09:15:11Z 2477.4 2023-06-18T09:15:13Z 2477.4 2023-06-18T09:15:14Z 2477.8 2023-06-18T09:15:16Z 2478.2 2023-06-18T09:15:20Z 2478.4 2023-06-18T09:15:22Z 2479.4 2023-06-18T09:15:31Z 2479.6 2023-06-18T09:15:33Z 2480.4 2023-06-18T09:15:40Z 2481 2023-06-18T09:15:45Z 2481.6 2023-06-18T09:15:49Z 2482.2 2023-06-18T09:15:54Z 2482.6 2023-06-18T09:15:58Z 2483.4 2023-06-18T09:16:05Z 2483.8 2023-06-18T09:16:07Z 2484.6 2023-06-18T09:16:15Z 2484.8 2023-06-18T09:16:17Z 2485 2023-06-18T09:16:20Z 2485.8 2023-06-18T09:16:26Z 2485.8 2023-06-18T09:16:27Z 2486.6 2023-06-18T09:16:35Z 2486.8 2023-06-18T09:16:37Z 2487 2023-06-18T09:16:38Z 2487.8 2023-06-18T09:16:47Z 2488 2023-06-18T09:16:49Z 2488.4 2023-06-18T09:16:55Z 2488.6 2023-06-18T09:16:56Z 2489 2023-06-18T09:17:00Z 2489.4 2023-06-18T09:17:04Z 2489.6 2023-06-18T09:17:06Z 2489.8 2023-06-18T09:17:09Z 2490 2023-06-18T09:17:11Z 2490.6 2023-06-18T09:17:16Z 2491.2 2023-06-18T09:17:21Z 2491.8 2023-06-18T09:17:27Z 2492.2 2023-06-18T09:17:31Z 2492.6 2023-06-18T09:17:35Z 2493.2 2023-06-18T09:17:41Z 2493.2 2023-06-18T09:17:42Z 2493.4 2023-06-18T09:17:44Z 2494.2 2023-06-18T09:17:51Z 2495.2 2023-06-18T09:17:59Z 2495.2 2023-06-18T09:18:00Z 2495.4 2023-06-18T09:18:01Z 2496.4 2023-06-18T09:18:10Z 2496.6 2023-06-18T09:18:12Z 2497.4 2023-06-18T09:18:20Z 2498.2 2023-06-18T09:18:26Z 2498.4 2023-06-18T09:18:29Z 2499 2023-06-18T09:18:33Z 2499.6 2023-06-18T09:18:37Z 2500 2023-06-18T09:18:42Z 2500.6 2023-06-18T09:18:48Z 2500.8 2023-06-18T09:18:50Z 2501 2023-06-18T09:18:53Z 2501.6 2023-06-18T09:18:58Z 2502.2 2023-06-18T09:19:03Z 2502.4 2023-06-18T09:19:06Z 2502.6 2023-06-18T09:19:08Z 2503 2023-06-18T09:19:11Z 2503.6 2023-06-18T09:19:17Z 2503.6 2023-06-18T09:19:18Z 2509.2 2023-06-18T09:19:19Z 2512.2 2023-06-18T09:19:20Z 2513.6 2023-06-18T09:19:21Z 2514.8 2023-06-18T09:19:23Z 2516 2023-06-18T09:19:28Z 2516.2 2023-06-18T09:19:30Z 2516.8 2023-06-18T09:19:35Z 2517 2023-06-18T09:19:37Z 2517.2 2023-06-18T09:19:39Z 2517.2 2023-06-18T09:19:43Z 2516.8 2023-06-18T09:44:49Z 2516.4 2023-06-18T09:44:53Z 2516 2023-06-18T09:44:57Z 2515.6 2023-06-18T09:45:01Z 2515.4 2023-06-18T09:45:02Z 2515 2023-06-18T09:45:07Z 2514.6 2023-06-18T09:45:11Z 2514.4 2023-06-18T09:45:12Z 2514 2023-06-18T09:45:18Z 2513.2 2023-06-18T09:45:25Z 2513.2 2023-06-18T09:45:26Z 2512.8 2023-06-18T09:45:30Z 2512.2 2023-06-18T09:45:37Z 2512 2023-06-18T09:45:41Z 2511.8 2023-06-18T09:45:42Z 2511.4 2023-06-18T09:45:49Z 2510.8 2023-06-18T09:45:56Z 2510.6 2023-06-18T09:45:57Z 2510.2 2023-06-18T09:46:03Z 2509.6 2023-06-18T09:46:08Z 2509.2 2023-06-18T09:46:13Z 2508.6 2023-06-18T09:46:19Z 2508.2 2023-06-18T09:46:23Z 2507.6 2023-06-18T09:46:30Z 2507.2 2023-06-18T09:46:34Z 2506.8 2023-06-18T09:46:38Z 2506.6 2023-06-18T09:46:41Z 2506.2 2023-06-18T09:46:44Z 2505.6 2023-06-18T09:46:50Z 2505.6 2023-06-18T09:46:51Z 2505.2 2023-06-18T09:46:54Z 2504.4 2023-06-18T09:47:00Z 2504.4 2023-06-18T09:47:01Z 2503.4 2023-06-18T09:47:08Z 2503.2 2023-06-18T09:47:09Z 2503 2023-06-18T09:47:11Z 2502.6 2023-06-18T09:47:13Z 2502.4 2023-06-18T09:47:15Z 2502.4 2023-06-18T09:47:16Z 2502.2 2023-06-18T09:47:17Z 2501.8 2023-06-18T09:47:21Z 2501.4 2023-06-18T09:47:23Z 2501.2 2023-06-18T09:47:25Z 2500.8 2023-06-18T09:47:29Z 2500.2 2023-06-18T09:47:33Z 2500 2023-06-18T09:47:34Z 2499.2 2023-06-18T09:47:41Z 2498.8 2023-06-18T09:47:44Z 2498.2 2023-06-18T09:47:49Z 2497.6 2023-06-18T09:47:53Z 2497 2023-06-18T09:47:57Z 2496.4 2023-06-18T09:48:01Z 2496 2023-06-18T09:48:05Z 2495.8 2023-06-18T09:48:06Z 2495.6 2023-06-18T09:48:08Z 2494.8 2023-06-18T09:48:13Z 2493.6 2023-06-18T09:48:21Z 2493.2 2023-06-18T09:48:24Z 2492.6 2023-06-18T09:48:28Z 2492 2023-06-18T09:48:32Z 2491.8 2023-06-18T09:48:34Z 2491.6 2023-06-18T09:48:35Z 2490.8 2023-06-18T09:48:41Z 2490.6 2023-06-18T09:48:42Z 2489.4 2023-06-18T09:48:49Z 2489 2023-06-18T09:48:53Z 2488.6 2023-06-18T09:48:55Z 2488.4 2023-06-18T09:48:57Z 2488 2023-06-18T09:48:59Z 2487.8 2023-06-18T09:49:01Z 2487.4 2023-06-18T09:49:04Z 2486.2 2023-06-18T09:49:11Z 2485.4 2023-06-18T09:49:17Z 2485.2 2023-06-18T09:49:18Z 2484.8 2023-06-18T09:49:20Z 2484.8 2023-06-18T09:49:21Z 2484.2 2023-06-18T09:49:25Z 2483 2023-06-18T09:49:32Z 2482 2023-06-18T09:49:39Z 2481.6 2023-06-18T09:49:41Z 2480.8 2023-06-18T09:49:46Z 2480.2 2023-06-18T09:49:51Z 2479.8 2023-06-18T09:49:53Z 2479.2 2023-06-18T09:49:57Z 2478.8 2023-06-18T09:50:00Z 2478.6 2023-06-18T09:50:01Z 2477.8 2023-06-18T09:50:07Z 2477.4 2023-06-18T09:50:10Z 2476.8 2023-06-18T09:50:14Z 2476.2 2023-06-18T09:50:17Z 2475.8 2023-06-18T09:50:20Z 2475.6 2023-06-18T09:50:21Z 2475.6 2023-06-18T09:50:22Z 2475.2 2023-06-18T09:50:24Z 2474.6 2023-06-18T09:50:28Z 2474.2 2023-06-18T09:50:31Z 2473.6 2023-06-18T09:50:35Z 2472.6 2023-06-18T09:50:41Z 2472.6 2023-06-18T09:50:42Z 2471.4 2023-06-18T09:50:49Z 2471.2 2023-06-18T09:50:50Z 2470.4 2023-06-18T09:50:56Z 2470.2 2023-06-18T09:50:57Z 2469.6 2023-06-18T09:51:00Z 2469.4 2023-06-18T09:51:02Z 2468.2 2023-06-18T09:51:09Z 2467.8 2023-06-18T09:51:11Z 2467 2023-06-18T09:51:16Z 2466.2 2023-06-18T09:51:21Z 2466 2023-06-18T09:51:23Z 2465.2 2023-06-18T09:51:27Z 2465 2023-06-18T09:51:29Z 2464 2023-06-18T09:51:35Z 2463.8 2023-06-18T09:51:36Z 2463.4 2023-06-18T09:51:38Z 2462.8 2023-06-18T09:51:42Z 2462.6 2023-06-18T09:51:43Z 2462.2 2023-06-18T09:51:46Z 2461.8 2023-06-18T09:51:48Z 2461.6 2023-06-18T09:51:49Z 2461 2023-06-18T09:51:53Z 2460.6 2023-06-18T09:51:55Z 2460.2 2023-06-18T09:51:57Z 2459.6 2023-06-18T09:52:01Z 2459.2 2023-06-18T09:52:03Z 2458.8 2023-06-18T09:52:06Z 2458.6 2023-06-18T09:52:07Z 2458 2023-06-18T09:52:11Z 2457.6 2023-06-18T09:52:13Z 2457.4 2023-06-18T09:52:14Z 2457.2 2023-06-18T09:52:16Z 2456.4 2023-06-18T09:52:21Z 2456 2023-06-18T09:52:23Z 2455.8 2023-06-18T09:52:24Z 2455.4 2023-06-18T09:52:27Z 2455.2 2023-06-18T09:52:28Z 2454.8 2023-06-18T09:52:31Z 2454.4 2023-06-18T09:52:34Z 2454.2 2023-06-18T09:52:35Z 2454 2023-06-18T09:52:37Z 2453.6 2023-06-18T09:52:39Z 2453.2 2023-06-18T09:52:42Z 2453 2023-06-18T09:52:43Z 2452.2 2023-06-18T09:52:48Z 2452 2023-06-18T09:52:49Z 2451.8 2023-06-18T09:52:50Z 2451.4 2023-06-18T09:52:52Z 2451.2 2023-06-18T09:52:53Z 2451.2 2023-06-18T09:52:54Z 2450 2023-06-18T09:53:00Z 2449.8 2023-06-18T09:53:01Z 2449 2023-06-18T09:53:06Z 2448.4 2023-06-18T09:53:09Z 2448 2023-06-18T09:53:12Z 2447.4 2023-06-18T09:53:15Z 2447.2 2023-06-18T09:53:16Z 2446.8 2023-06-18T09:53:18Z 2446.2 2023-06-18T09:53:22Z 2445.8 2023-06-18T09:53:24Z 2444.8 2023-06-18T09:53:30Z 2444.6 2023-06-18T09:53:31Z 2444 2023-06-18T09:53:34Z 2443.6 2023-06-18T09:53:35Z 2443 2023-06-18T09:53:39Z 2442.8 2023-06-18T09:53:40Z 2442.6 2023-06-18T09:53:41Z 2442 2023-06-18T09:53:45Z 2441.6 2023-06-18T09:53:47Z 2441.4 2023-06-18T09:53:48Z 2440.2 2023-06-18T09:53:54Z 2439.2 2023-06-18T09:54:00Z 2438.6 2023-06-18T09:54:03Z 2438 2023-06-18T09:54:06Z 2436.8 2023-06-18T09:54:12Z 2436.2 2023-06-18T09:54:15Z 2435.8 2023-06-18T09:54:17Z 2435.6 2023-06-18T09:54:18Z 2434.4 2023-06-18T09:54:24Z 2434 2023-06-18T09:54:26Z 2433.2 2023-06-18T09:54:30Z 2432.2 2023-06-18T09:54:36Z 2431 2023-06-18T09:54:42Z 2430.4 2023-06-18T09:54:45Z 2429.8 2023-06-18T09:54:48Z 2428.6 2023-06-18T09:54:54Z 2428.4 2023-06-18T09:54:55Z 2427.6 2023-06-18T09:54:59Z 2427.4 2023-06-18T09:55:00Z 2426.6 2023-06-18T09:55:04Z 2426.2 2023-06-18T09:55:06Z 2425 2023-06-18T09:55:12Z 2424.8 2023-06-18T09:55:13Z 2424.2 2023-06-18T09:55:16Z 2423.8 2023-06-18T09:55:18Z 2423.4 2023-06-18T09:55:20Z 2422.8 2023-06-18T09:55:24Z 2422.2 2023-06-18T09:55:27Z 2422 2023-06-18T09:55:28Z 2421.6 2023-06-18T09:55:30Z 2420.6 2023-06-18T09:55:35Z 2420.2 2023-06-18T09:55:36Z 2419 2023-06-18T09:55:43Z 2418 2023-06-18T09:55:49Z 2417 2023-06-18T09:55:54Z 2416.8 2023-06-18T09:55:55Z 2415.8 2023-06-18T09:56:00Z 2415.6 2023-06-18T09:56:01Z 2415.2 2023-06-18T09:56:04Z 2414.6 2023-06-18T09:56:07Z 2413.4 2023-06-18T09:56:13Z 2413.2 2023-06-18T09:56:14Z 2412.4 2023-06-18T09:56:19Z 2412 2023-06-18T09:56:21Z 2411.2 2023-06-18T09:56:25Z 2410.6 2023-06-18T09:56:29Z 2410.4 2023-06-18T09:56:30Z 2410.2 2023-06-18T09:56:31Z 2409 2023-06-18T09:56:37Z 2408.6 2023-06-18T09:56:39Z 2408 2023-06-18T09:56:42Z 2408 2023-06-18T09:56:43Z 2407.2 2023-06-18T09:56:47Z 2407 2023-06-18T09:56:48Z 2406.8 2023-06-18T09:56:49Z 2405.8 2023-06-18T09:56:55Z 2405.6 2023-06-18T09:56:56Z 2404.6 2023-06-18T09:57:01Z 2404 2023-06-18T09:57:04Z 2403.6 2023-06-18T09:57:06Z 2403.6 2023-06-18T09:57:07Z 2402.8 2023-06-18T09:57:11Z 2402.4 2023-06-18T09:57:13Z 2402.2 2023-06-18T09:57:14Z 2401.4 2023-06-18T09:57:19Z 2401 2023-06-18T09:57:21Z 2400.8 2023-06-18T09:57:22Z 2400.2 2023-06-18T09:57:25Z 2399.2 2023-06-18T09:57:31Z 2398 2023-06-18T09:57:37Z 2397.2 2023-06-18T09:57:42Z 2397 2023-06-18T09:57:43Z 2396.4 2023-06-18T09:57:47Z 2396 2023-06-18T09:57:49Z 2395.2 2023-06-18T09:57:53Z 2394.8 2023-06-18T09:57:55Z 2394.6 2023-06-18T09:57:57Z 2393.8 2023-06-18T09:58:01Z 2393 2023-06-18T09:58:06Z 2392.8 2023-06-18T09:58:07Z 2392 2023-06-18T09:58:12Z 2391.8 2023-06-18T09:58:13Z 2391 2023-06-18T09:58:18Z 2390.8 2023-06-18T09:58:19Z 2389.8 2023-06-18T09:58:25Z 2389.2 2023-06-18T09:58:29Z 2388.8 2023-06-18T09:58:31Z 2387.8 2023-06-18T09:58:37Z 2387.6 2023-06-18T09:58:38Z 2386.6 2023-06-18T09:58:45Z 2386 2023-06-18T09:58:49Z 2385.6 2023-06-18T09:58:52Z 2385.4 2023-06-18T09:58:53Z 2384.4 2023-06-18T09:58:59Z 2383.4 2023-06-18T09:59:06Z 2382.8 2023-06-18T09:59:11Z 2382.4 2023-06-18T09:59:13Z 2381.6 2023-06-18T09:59:19Z 2381.4 2023-06-18T09:59:20Z 2380.4 2023-06-18T09:59:27Z 2380 2023-06-18T09:59:30Z 2379.2 2023-06-18T09:59:35Z 2378.6 2023-06-18T09:59:40Z 2378 2023-06-18T09:59:42Z 2377 2023-06-18T09:59:50Z 2376.8 2023-06-18T09:59:52Z 2376 2023-06-18T09:59:57Z 2375.2 2023-06-18T10:00:02Z 2375.2 2023-06-18T10:00:03Z 2375 2023-06-18T10:00:04Z 2374.6 2023-06-18T10:00:07Z 2374.4 2023-06-18T10:00:08Z 2374 2023-06-18T10:00:11Z 2373.4 2023-06-18T10:00:15Z 2372.8 2023-06-18T10:00:18Z 2371.8 2023-06-18T10:00:25Z 2371.6 2023-06-18T10:00:26Z 2371 2023-06-18T10:00:30Z 2370.6 2023-06-18T10:00:32Z 2370 2023-06-18T10:00:36Z 2369.4 2023-06-18T10:00:39Z 2368.4 2023-06-18T10:00:45Z 2368.2 2023-06-18T10:00:47Z 2368 2023-06-18T10:00:48Z 2367.4 2023-06-18T10:00:52Z 2366.6 2023-06-18T10:00:56Z 2366.4 2023-06-18T10:00:58Z 2366.2 2023-06-18T10:00:59Z 2365 2023-06-18T10:01:06Z 2365 2023-06-18T10:01:07Z 2364 2023-06-18T10:01:13Z 2363 2023-06-18T10:01:19Z 2362.8 2023-06-18T10:01:20Z 2361.8 2023-06-18T10:01:27Z 2361.2 2023-06-18T10:01:31Z 2360.6 2023-06-18T10:01:34Z 2359.8 2023-06-18T10:01:40Z 2359.6 2023-06-18T10:01:41Z 2358.6 2023-06-18T10:01:48Z 2358 2023-06-18T10:01:52Z 2357.6 2023-06-18T10:01:55Z 2356.8 2023-06-18T10:02:00Z 2356.6 2023-06-18T10:02:01Z 2356.4 2023-06-18T10:02:02Z 2356 2023-06-18T10:02:05Z 2355.8 2023-06-18T10:02:07Z 2355.4 2023-06-18T10:02:09Z 2355.2 2023-06-18T10:02:10Z 2354.2 2023-06-18T10:02:17Z 2353.8 2023-06-18T10:02:20Z 2353.2 2023-06-18T10:02:24Z 2352.2 2023-06-18T10:02:30Z 2352.2 2023-06-18T10:02:31Z 2351 2023-06-18T10:02:39Z 2350.8 2023-06-18T10:02:40Z 2350.6 2023-06-18T10:02:42Z 2350.4 2023-06-18T10:02:43Z 2350.2 2023-06-18T10:02:45Z 2350 2023-06-18T10:02:46Z 2349.6 2023-06-18T10:02:49Z 2349 2023-06-18T10:02:53Z 2348.8 2023-06-18T10:02:54Z 2348.4 2023-06-18T10:02:57Z 2348 2023-06-18T10:02:59Z 2348 2023-06-18T10:03:00Z 2346.8 2023-06-18T10:03:07Z 2346.4 2023-06-18T10:03:10Z 2346 2023-06-18T10:03:13Z 2345.8 2023-06-18T10:03:14Z 2345.4 2023-06-18T10:03:17Z 2344.8 2023-06-18T10:03:21Z 2344.6 2023-06-18T10:03:22Z 2344.2 2023-06-18T10:03:25Z 2343.8 2023-06-18T10:03:28Z 2343.6 2023-06-18T10:03:29Z 2342.6 2023-06-18T10:03:35Z 2342.2 2023-06-18T10:03:38Z 2342 2023-06-18T10:03:39Z 2341.8 2023-06-18T10:03:41Z 2341.6 2023-06-18T10:03:42Z 2341.4 2023-06-18T10:03:44Z 2340.6 2023-06-18T10:03:49Z 2340.4 2023-06-18T10:03:50Z 2339.6 2023-06-18T10:03:56Z 2339.4 2023-06-18T10:03:57Z 2338.8 2023-06-18T10:04:02Z 2338.4 2023-06-18T10:04:04Z 2338 2023-06-18T10:04:08Z 2337.4 2023-06-18T10:04:12Z 2337.2 2023-06-18T10:04:14Z 2337 2023-06-18T10:04:16Z 2336.4 2023-06-18T10:04:21Z 2336 2023-06-18T10:04:23Z 2335.4 2023-06-18T10:04:29Z 2335.2 2023-06-18T10:04:30Z 2334.8 2023-06-18T10:04:34Z 2334.2 2023-06-18T10:04:39Z 2334.2 2023-06-18T10:04:40Z 2333 2023-06-18T10:04:50Z 2332.8 2023-06-18T10:04:53Z 2332 2023-06-18T10:05:00Z 2331.6 2023-06-18T10:05:04Z 2331.2 2023-06-18T10:05:10Z 2331 2023-06-18T10:05:11Z 2330.6 2023-06-18T10:05:17Z 2330.4 2023-06-18T10:05:19Z 2330 2023-06-18T10:05:24Z 2329.8 2023-06-18T10:05:27Z 2329 2023-06-18T10:05:38Z 2329 2023-06-18T10:05:39Z 2328.2 2023-06-18T10:05:49Z 2327.8 2023-06-18T10:05:53Z 2327.4 2023-06-18T10:06:00Z 2327 2023-06-18T10:06:06Z 2327 2023-06-18T10:06:07Z 2326.8 2023-06-18T10:06:08Z 2326.8 2023-06-18T10:06:09Z 2326.4 2023-06-18T10:06:14Z 2325.8 2023-06-18T10:06:21Z 2325.8 2023-06-18T10:06:22Z 2325 2023-06-18T10:06:34Z 2324.8 2023-06-18T10:06:37Z 2324.2 2023-06-18T10:06:45Z 2324 2023-06-18T10:06:46Z 2323.8 2023-06-18T10:06:51Z 2323.4 2023-06-18T10:06:55Z 2323.2 2023-06-18T10:06:58Z 2322.6 2023-06-18T10:07:04Z 2322.4 2023-06-18T10:07:06Z 2322 2023-06-18T10:07:12Z 2321.6 2023-06-18T10:07:18Z 2321.2 2023-06-18T10:07:23Z 2321.2 2023-06-18T10:07:24Z 2320.6 2023-06-18T10:07:31Z 2320.6 2023-06-18T10:07:33Z 2320 2023-06-18T10:07:40Z 2319.8 2023-06-18T10:07:44Z 2319.8 2023-06-18T10:07:46Z 2319.4 2023-06-18T10:07:49Z 2319.2 2023-06-18T10:07:52Z 2318.6 2023-06-18T10:08:02Z 2318.4 2023-06-18T10:08:03Z 2318 2023-06-18T10:08:10Z 2317.8 2023-06-18T10:08:13Z 2317.8 2023-06-18T10:08:14Z 2317.4 2023-06-18T10:08:19Z 2317 2023-06-18T10:08:25Z 2316.4 2023-06-18T10:08:34Z 2316.2 2023-06-18T10:08:35Z 2315.6 2023-06-18T10:08:44Z 2315.2 2023-06-18T10:08:48Z 2314.6 2023-06-18T10:08:57Z 2314.4 2023-06-18T10:09:00Z 2314.4 2023-06-18T10:09:01Z 2314.2 2023-06-18T10:09:02Z 2314.2 2023-06-18T10:09:03Z 2313.4 2023-06-18T10:09:14Z 2313.2 2023-06-18T10:09:17Z 2312.8 2023-06-18T10:09:24Z 2312.6 2023-06-18T10:09:27Z 2312.2 2023-06-18T10:09:32Z 2312 2023-06-18T10:09:34Z 2311.2 2023-06-18T10:09:45Z 2311.2 2023-06-18T10:09:46Z 2311 2023-06-18T10:09:48Z 2310.4 2023-06-18T10:09:55Z 2310.4 2023-06-18T10:09:56Z 2310.2 2023-06-18T10:09:59Z 2310 2023-06-18T10:10:01Z 2309.8 2023-06-18T10:10:04Z 2309.4 2023-06-18T10:10:07Z 2309.2 2023-06-18T10:10:10Z 2309 2023-06-18T10:10:11Z 2309 2023-06-18T10:10:12Z 2308.8 2023-06-18T10:10:14Z 2308.6 2023-06-18T10:10:16Z 2308 2023-06-18T10:10:21Z 2307.6 2023-06-18T10:10:25Z 2307.4 2023-06-18T10:10:28Z 2307 2023-06-18T10:10:31Z 2306.6 2023-06-18T10:10:35Z 2306.4 2023-06-18T10:10:37Z 2306 2023-06-18T10:10:41Z 2305.4 2023-06-18T10:10:46Z 2305 2023-06-18T10:10:50Z 2304.6 2023-06-18T10:10:53Z 2304 2023-06-18T10:10:59Z 2303.4 2023-06-18T10:11:02Z 2303.2 2023-06-18T10:11:05Z 2303 2023-06-18T10:11:08Z 2302.6 2023-06-18T10:11:11Z 2301.8 2023-06-18T10:11:17Z 2301.8 2023-06-18T10:11:18Z 2301.6 2023-06-18T10:11:19Z 2301 2023-06-18T10:11:24Z 2300.8 2023-06-18T10:11:26Z 2299.8 2023-06-18T10:11:35Z 2299.6 2023-06-18T10:11:36Z 2298.6 2023-06-18T10:11:44Z 2298.4 2023-06-18T10:11:47Z 2298.2 2023-06-18T10:11:48Z 2297.6 2023-06-18T10:11:53Z 2297.2 2023-06-18T10:11:57Z 2297 2023-06-18T10:11:59Z 2296.8 2023-06-18T10:12:00Z 2296.4 2023-06-18T10:12:02Z 2296 2023-06-18T10:12:07Z 2295.4 2023-06-18T10:12:13Z 2295 2023-06-18T10:12:16Z 2294.4 2023-06-18T10:12:22Z 2293.6 2023-06-18T10:12:28Z 2293.4 2023-06-18T10:12:31Z 2293 2023-06-18T10:12:34Z 2292.4 2023-06-18T10:12:40Z 2291.6 2023-06-18T10:12:47Z 2291.2 2023-06-18T10:12:50Z 2290.6 2023-06-18T10:12:57Z 2290.2 2023-06-18T10:13:00Z 2289.4 2023-06-18T10:13:08Z 2289.2 2023-06-18T10:13:10Z 2288.4 2023-06-18T10:13:18Z 2288 2023-06-18T10:13:20Z 2287.2 2023-06-18T10:13:28Z 2287 2023-06-18T10:13:29Z 2286 2023-06-18T10:13:38Z 2285.8 2023-06-18T10:13:39Z 2285.4 2023-06-18T10:13:44Z 2285 2023-06-18T10:13:47Z 2284.6 2023-06-18T10:13:50Z 2284.2 2023-06-18T10:13:54Z 2284 2023-06-18T10:13:56Z 2283.4 2023-06-18T10:14:01Z 2283 2023-06-18T10:14:04Z 2283 2023-06-18T10:14:05Z 2282.4 2023-06-18T10:14:09Z 2282.2 2023-06-18T10:14:11Z 2282 2023-06-18T10:14:14Z 2281.6 2023-06-18T10:14:16Z 2281.4 2023-06-18T10:14:18Z 2281.2 2023-06-18T10:14:20Z 2281.2 2023-06-18T10:14:21Z 2280.8 2023-06-18T10:14:23Z 2280.8 2023-06-18T10:14:24Z 2279.8 2023-06-18T10:14:32Z 2278.8 2023-06-18T10:14:40Z 2278.6 2023-06-18T10:14:42Z 2277.8 2023-06-18T10:14:49Z 2277.4 2023-06-18T10:14:52Z 2277 2023-06-18T10:14:55Z 2276.6 2023-06-18T10:14:57Z 2276 2023-06-18T10:15:02Z 2275.6 2023-06-18T10:15:05Z 2275.4 2023-06-18T10:15:06Z 2274.8 2023-06-18T10:15:11Z 2274.6 2023-06-18T10:15:13Z 2273.6 2023-06-18T10:15:20Z 2273.4 2023-06-18T10:15:21Z 2272.8 2023-06-18T10:15:26Z 2272.8 2023-06-18T10:15:27Z 2272.4 2023-06-18T10:15:29Z 2272 2023-06-18T10:15:32Z 2271.8 2023-06-18T10:15:34Z 2271.6 2023-06-18T10:15:35Z 2271.4 2023-06-18T10:15:37Z 2270.8 2023-06-18T10:15:41Z 2270.4 2023-06-18T10:15:45Z 2269.8 2023-06-18T10:15:48Z 2269.6 2023-06-18T10:15:50Z 2269.4 2023-06-18T10:15:52Z 2269.2 2023-06-18T10:15:53Z 2269 2023-06-18T10:15:54Z 2268.6 2023-06-18T10:15:57Z 2268.4 2023-06-18T10:15:58Z 2268 2023-06-18T10:16:01Z 2267.6 2023-06-18T10:16:05Z 2267.2 2023-06-18T10:16:07Z 2267 2023-06-18T10:16:09Z 2266 2023-06-18T10:16:15Z 2265.8 2023-06-18T10:16:16Z 2264.8 2023-06-18T10:16:23Z 2264.8 2023-06-18T10:16:24Z 2263.8 2023-06-18T10:16:30Z 2263.6 2023-06-18T10:16:31Z 2263 2023-06-18T10:16:35Z 2262.6 2023-06-18T10:16:38Z 2262.4 2023-06-18T10:16:40Z 2261.6 2023-06-18T10:16:45Z 2261.2 2023-06-18T10:16:47Z 2260.4 2023-06-18T10:16:52Z 2259.2 2023-06-18T10:16:59Z 2258 2023-06-18T10:17:06Z 2257.8 2023-06-18T10:17:08Z 2257 2023-06-18T10:17:12Z 2256.6 2023-06-18T10:17:15Z 2255.8 2023-06-18T10:17:20Z 2255.6 2023-06-18T10:17:21Z 2254.8 2023-06-18T10:17:26Z 2254.6 2023-06-18T10:17:27Z 2254.6 2023-06-18T10:17:28Z 2253.6 2023-06-18T10:17:34Z 2252.8 2023-06-18T10:17:39Z 2252.4 2023-06-18T10:17:41Z 2252 2023-06-18T10:17:44Z 2251.8 2023-06-18T10:17:45Z 2251.6 2023-06-18T10:17:46Z 2251.4 2023-06-18T10:17:47Z 2250.6 2023-06-18T10:17:52Z 2250.4 2023-06-18T10:17:53Z 2250.2 2023-06-18T10:17:54Z 2250 2023-06-18T10:17:55Z 2249.4 2023-06-18T10:17:59Z 2249 2023-06-18T10:18:01Z 2249 2023-06-18T10:18:02Z 2248.8 2023-06-18T10:18:03Z 2248.4 2023-06-18T10:18:05Z 2248 2023-06-18T10:18:07Z 2247.4 2023-06-18T10:18:11Z 2247.2 2023-06-18T10:18:12Z 2246.8 2023-06-18T10:18:15Z 2246.4 2023-06-18T10:18:17Z 2245.4 2023-06-18T10:18:23Z 2245.2 2023-06-18T10:18:24Z 2244.4 2023-06-18T10:18:29Z 2243.2 2023-06-18T10:18:35Z 2243.2 2023-06-18T10:18:36Z 2242.2 2023-06-18T10:18:41Z 2241.6 2023-06-18T10:18:45Z 2241.2 2023-06-18T10:18:47Z 2240.4 2023-06-18T10:18:52Z 2240.2 2023-06-18T10:18:53Z 2239 2023-06-18T10:18:59Z 2238.8 2023-06-18T10:19:01Z 2238.6 2023-06-18T10:19:02Z 2238.4 2023-06-18T10:19:03Z 2238 2023-06-18T10:19:05Z 2237.4 2023-06-18T10:19:09Z 2237 2023-06-18T10:19:11Z 2236.6 2023-06-18T10:19:13Z 2236 2023-06-18T10:19:16Z 2235.8 2023-06-18T10:19:17Z 2235.8 2023-06-18T10:19:18Z 2234.8 2023-06-18T10:19:23Z 2234.4 2023-06-18T10:19:25Z 2234.2 2023-06-18T10:19:26Z 2233.8 2023-06-18T10:19:29Z 2233.2 2023-06-18T10:19:32Z 2232.6 2023-06-18T10:19:35Z 2232.2 2023-06-18T10:19:38Z 2232 2023-06-18T10:19:39Z 2231.6 2023-06-18T10:19:41Z 2231 2023-06-18T10:19:44Z 2230.4 2023-06-18T10:19:47Z 2229.8 2023-06-18T10:19:51Z 2229.4 2023-06-18T10:19:53Z 2228.2 2023-06-18T10:19:59Z 2227.4 2023-06-18T10:20:03Z 2227.4 2023-06-18T10:20:04Z 2227.2 2023-06-18T10:20:05Z 2226.6 2023-06-18T10:20:08Z 2225.8 2023-06-18T10:20:11Z 2225 2023-06-18T10:20:17Z 2224.8 2023-06-18T10:20:18Z 2224.2 2023-06-18T10:20:21Z 2224 2023-06-18T10:20:23Z 2223.8 2023-06-18T10:20:24Z 2223.4 2023-06-18T10:20:26Z 2222.8 2023-06-18T10:20:29Z 2222.6 2023-06-18T10:20:30Z 2221.4 2023-06-18T10:20:36Z 2221.4 2023-06-18T10:20:37Z 2220.8 2023-06-18T10:20:40Z 2220.4 2023-06-18T10:20:42Z 2220 2023-06-18T10:20:44Z 2219.8 2023-06-18T10:20:45Z 2219.4 2023-06-18T10:20:47Z 2219.2 2023-06-18T10:20:48Z 2219 2023-06-18T10:20:49Z 2218.6 2023-06-18T10:20:52Z 2218.2 2023-06-18T10:20:54Z 2217.4 2023-06-18T10:20:58Z 2217 2023-06-18T10:21:00Z 2215.8 2023-06-18T10:21:06Z 2215.6 2023-06-18T10:21:07Z 2214.6 2023-06-18T10:21:12Z 2213.8 2023-06-18T10:21:17Z 2213.6 2023-06-18T10:21:18Z 2212.6 2023-06-18T10:21:24Z 2211.8 2023-06-18T10:21:29Z 2211.6 2023-06-18T10:21:30Z 2211.4 2023-06-18T10:21:31Z 2211 2023-06-18T10:21:34Z 2210.2 2023-06-18T10:21:38Z 2209.6 2023-06-18T10:21:42Z 2209.2 2023-06-18T10:21:45Z 2208.8 2023-06-18T10:21:47Z 2208.2 2023-06-18T10:21:51Z 2207.6 2023-06-18T10:21:54Z 2207.4 2023-06-18T10:21:55Z 2207.2 2023-06-18T10:21:57Z 2206.6 2023-06-18T10:22:00Z 2206.2 2023-06-18T10:22:02Z 2206.2 2023-06-18T10:22:03Z 2205.2 2023-06-18T10:22:09Z 2204 2023-06-18T10:22:15Z 2203.6 2023-06-18T10:22:18Z 2203 2023-06-18T10:22:21Z 2202.4 2023-06-18T10:22:25Z 2202 2023-06-18T10:22:27Z 2201 2023-06-18T10:22:33Z 2200 2023-06-18T10:22:39Z 2199.4 2023-06-18T10:22:43Z 2199 2023-06-18T10:22:45Z 2198 2023-06-18T10:22:51Z 2197.6 2023-06-18T10:22:53Z 2197 2023-06-18T10:22:56Z 2196.8 2023-06-18T10:22:57Z 2196.4 2023-06-18T10:23:00Z 2195.8 2023-06-18T10:23:03Z 2194.8 2023-06-18T10:23:09Z 2194.6 2023-06-18T10:23:10Z 2193.6 2023-06-18T10:23:15Z 2192.8 2023-06-18T10:23:20Z 2192.6 2023-06-18T10:23:21Z 2191.6 2023-06-18T10:23:27Z 2190.4 2023-06-18T10:23:33Z 2190 2023-06-18T10:23:36Z 2189.4 2023-06-18T10:23:39Z 2188.2 2023-06-18T10:23:45Z 2187.8 2023-06-18T10:23:47Z 2187.2 2023-06-18T10:23:51Z 2186 2023-06-18T10:23:57Z 2185.6 2023-06-18T10:23:59Z 2184.8 2023-06-18T10:24:03Z 2184.4 2023-06-18T10:24:06Z 2183.8 2023-06-18T10:24:09Z 2183.4 2023-06-18T10:24:11Z 2183 2023-06-18T10:24:13Z 2182.6 2023-06-18T10:24:15Z 2182 2023-06-18T10:24:18Z 2181.4 2023-06-18T10:24:21Z 2180.6 2023-06-18T10:24:25Z 2180.2 2023-06-18T10:24:27Z 2179 2023-06-18T10:24:33Z 2178.4 2023-06-18T10:24:37Z 2178 2023-06-18T10:24:39Z 2177.4 2023-06-18T10:24:42Z 2177 2023-06-18T10:24:44Z 2176.8 2023-06-18T10:24:45Z 2175.6 2023-06-18T10:24:51Z 2175.2 2023-06-18T10:24:53Z 2174.8 2023-06-18T10:24:54Z 2174.4 2023-06-18T10:24:57Z 2173.4 2023-06-18T10:25:02Z 2173 2023-06-18T10:25:04Z 2172.4 2023-06-18T10:25:07Z 2172 2023-06-18T10:25:09Z 2171.4 2023-06-18T10:25:12Z 2170.2 2023-06-18T10:25:18Z 2170 2023-06-18T10:25:19Z 2169 2023-06-18T10:25:24Z 2168.4 2023-06-18T10:25:27Z 2168 2023-06-18T10:25:29Z 2167.2 2023-06-18T10:25:33Z 2166.8 2023-06-18T10:25:35Z 2166.2 2023-06-18T10:25:38Z 2165.8 2023-06-18T10:25:40Z 2164.6 2023-06-18T10:25:45Z 2164.2 2023-06-18T10:25:47Z 2163.6 2023-06-18T10:25:50Z 2162.8 2023-06-18T10:25:54Z 2162.6 2023-06-18T10:25:55Z 2162 2023-06-18T10:25:58Z 2161.8 2023-06-18T10:25:59Z 2161.6 2023-06-18T10:26:00Z 2160.8 2023-06-18T10:26:04Z 2160.6 2023-06-18T10:26:05Z 2159.4 2023-06-18T10:26:11Z 2159 2023-06-18T10:26:13Z 2158.2 2023-06-18T10:26:17Z 2157.8 2023-06-18T10:26:19Z 2157.6 2023-06-18T10:26:20Z 2157 2023-06-18T10:26:23Z 2156.2 2023-06-18T10:26:28Z 2156 2023-06-18T10:26:29Z 2154.8 2023-06-18T10:26:35Z 2153.6 2023-06-18T10:26:41Z 2153.2 2023-06-18T10:26:44Z 2152.6 2023-06-18T10:26:47Z 2152 2023-06-18T10:26:50Z 2151.8 2023-06-18T10:26:51Z 2151.4 2023-06-18T10:26:53Z 2150.2 2023-06-18T10:26:59Z 2150 2023-06-18T10:27:00Z 2149 2023-06-18T10:27:05Z 2148 2023-06-18T10:27:11Z 2146.8 2023-06-18T10:27:17Z 2146.2 2023-06-18T10:27:20Z 2145.8 2023-06-18T10:27:22Z 2145.6 2023-06-18T10:27:23Z 2144.4 2023-06-18T10:27:29Z 2143.4 2023-06-18T10:27:34Z 2143.2 2023-06-18T10:27:35Z 2142.4 2023-06-18T10:27:39Z 2142.2 2023-06-18T10:27:41Z 2141.4 2023-06-18T10:27:45Z 2141 2023-06-18T10:27:47Z 2140.4 2023-06-18T10:27:50Z 2140.2 2023-06-18T10:27:51Z 2139.8 2023-06-18T10:27:53Z 2139.6 2023-06-18T10:27:54Z 2138.6 2023-06-18T10:27:59Z 2138 2023-06-18T10:28:03Z 2137.4 2023-06-18T10:28:06Z 2136.2 2023-06-18T10:28:12Z 2135.2 2023-06-18T10:28:18Z 2134.6 2023-06-18T10:28:21Z 2134 2023-06-18T10:28:24Z 2133.2 2023-06-18T10:28:29Z 2133 2023-06-18T10:28:30Z 2131.8 2023-06-18T10:28:36Z 2131.6 2023-06-18T10:28:37Z 2130.6 2023-06-18T10:28:42Z 2130 2023-06-18T10:28:46Z 2129.6 2023-06-18T10:28:48Z 2129 2023-06-18T10:28:51Z 2128.8 2023-06-18T10:28:52Z 2128.4 2023-06-18T10:28:54Z 2127.2 2023-06-18T10:29:00Z 2127 2023-06-18T10:29:02Z 2126.2 2023-06-18T10:29:06Z 2125.4 2023-06-18T10:29:10Z 2125 2023-06-18T10:29:12Z 2124.8 2023-06-18T10:29:13Z 2124.4 2023-06-18T10:29:15Z 2124.2 2023-06-18T10:29:16Z 2124 2023-06-18T10:29:18Z 2123 2023-06-18T10:29:23Z 2122.8 2023-06-18T10:29:24Z 2121.8 2023-06-18T10:29:30Z 2121.6 2023-06-18T10:29:31Z 2121 2023-06-18T10:29:34Z 2120.8 2023-06-18T10:29:35Z 2120.6 2023-06-18T10:29:36Z 2120 2023-06-18T10:29:40Z 2119.6 2023-06-18T10:29:42Z 2119.4 2023-06-18T10:29:43Z 2118.6 2023-06-18T10:29:48Z 2118.2 2023-06-18T10:29:50Z 2117.6 2023-06-18T10:29:53Z 2117.4 2023-06-18T10:29:54Z 2116.4 2023-06-18T10:30:00Z 2116 2023-06-18T10:30:02Z 2115.4 2023-06-18T10:30:06Z 2115.2 2023-06-18T10:30:07Z 2115 2023-06-18T10:30:08Z 2114.8 2023-06-18T10:30:09Z 2114.6 2023-06-18T10:30:10Z 2114.2 2023-06-18T10:30:12Z 2113.2 2023-06-18T10:30:18Z 2112.8 2023-06-18T10:30:20Z 2112.2 2023-06-18T10:30:24Z 2111 2023-06-18T10:30:30Z 2110 2023-06-18T10:30:36Z 2109 2023-06-18T10:30:41Z 2108.8 2023-06-18T10:30:42Z 2107.8 2023-06-18T10:30:48Z 2106.8 2023-06-18T10:30:53Z 2106.6 2023-06-18T10:30:54Z 2105.6 2023-06-18T10:31:00Z 2105 2023-06-18T10:31:03Z 2104.4 2023-06-18T10:31:06Z 2103.4 2023-06-18T10:31:12Z 2103.2 2023-06-18T10:31:13Z 2102.8 2023-06-18T10:31:15Z 2102.4 2023-06-18T10:31:17Z 2102.2 2023-06-18T10:31:18Z 2101.2 2023-06-18T10:31:24Z 2101 2023-06-18T10:31:25Z 2100.2 2023-06-18T10:31:30Z 2100 2023-06-18T10:31:31Z 2099.8 2023-06-18T10:31:32Z 2099 2023-06-18T10:31:36Z 2097.8 2023-06-18T10:31:42Z 2096.8 2023-06-18T10:31:48Z 2096.6 2023-06-18T10:31:49Z 2096.2 2023-06-18T10:31:51Z 2095.8 2023-06-18T10:31:53Z 2095.6 2023-06-18T10:31:54Z 2094.6 2023-06-18T10:32:00Z 2093.8 2023-06-18T10:32:04Z 2093.4 2023-06-18T10:32:06Z 2092.2 2023-06-18T10:32:12Z 2091.8 2023-06-18T10:32:14Z 2091.2 2023-06-18T10:32:18Z 2090.8 2023-06-18T10:32:20Z 2090 2023-06-18T10:32:24Z 2089.8 2023-06-18T10:32:25Z 2089 2023-06-18T10:32:30Z 2088.6 2023-06-18T10:32:32Z 2087.8 2023-06-18T10:32:36Z 2087 2023-06-18T10:32:41Z 2086.8 2023-06-18T10:32:42Z 2086.6 2023-06-18T10:32:43Z 2085.8 2023-06-18T10:32:48Z 2085.2 2023-06-18T10:32:51Z 2084.6 2023-06-18T10:32:54Z 2083.8 2023-06-18T10:32:59Z 2083.6 2023-06-18T10:33:00Z 2082.8 2023-06-18T10:33:04Z 2082.6 2023-06-18T10:33:06Z 2082.4 2023-06-18T10:33:07Z 2081.4 2023-06-18T10:33:12Z 2080.8 2023-06-18T10:33:16Z 2080.4 2023-06-18T10:33:18Z 2079.4 2023-06-18T10:33:24Z 2079.2 2023-06-18T10:33:25Z 2079 2023-06-18T10:33:26Z 2078.6 2023-06-18T10:33:28Z 2078.2 2023-06-18T10:33:30Z 2078 2023-06-18T10:33:32Z 2077.2 2023-06-18T10:33:36Z 2076.8 2023-06-18T10:33:38Z 2076 2023-06-18T10:33:42Z 2075.6 2023-06-18T10:33:45Z 2075 2023-06-18T10:33:48Z 2073.8 2023-06-18T10:33:54Z 2073.4 2023-06-18T10:33:56Z 2072.8 2023-06-18T10:34:00Z 2072.2 2023-06-18T10:34:03Z 2071.6 2023-06-18T10:34:06Z 2070.4 2023-06-18T10:34:12Z 2070.4 2023-06-18T10:34:13Z 2069.4 2023-06-18T10:34:18Z 2068.2 2023-06-18T10:34:24Z 2067.2 2023-06-18T10:34:30Z 2066 2023-06-18T10:34:36Z 2065 2023-06-18T10:34:43Z 2064.2 2023-06-18T10:34:47Z 2063.8 2023-06-18T10:34:50Z 2063.2 2023-06-18T10:34:54Z 2063 2023-06-18T10:34:55Z 2062.8 2023-06-18T10:34:57Z 2062.6 2023-06-18T10:34:59Z 2062.2 2023-06-18T10:35:02Z 2061.8 2023-06-18T10:35:05Z 2061.6 2023-06-18T10:35:06Z 2061.2 2023-06-18T10:35:09Z 2060.8 2023-06-18T10:35:11Z 2060.6 2023-06-18T10:35:13Z 2060.4 2023-06-18T10:35:15Z 2059.6 2023-06-18T10:35:21Z 2058.8 2023-06-18T10:35:27Z 2058.6 2023-06-18T10:35:28Z 2058.6 2023-06-18T10:35:29Z 2058.4 2023-06-18T10:35:30Z 2057.8 2023-06-18T10:35:35Z 2057.6 2023-06-18T10:35:36Z 2057.4 2023-06-18T10:35:37Z 2056.8 2023-06-18T10:35:42Z 2056.4 2023-06-18T10:35:45Z 2056 2023-06-18T10:35:48Z 2055.4 2023-06-18T10:35:53Z 2054.4 2023-06-18T10:35:59Z 2054.4 2023-06-18T10:36:00Z 2054.2 2023-06-18T10:36:01Z 2053.2 2023-06-18T10:36:08Z 2052.4 2023-06-18T10:36:13Z 2052 2023-06-18T10:36:15Z 2051.6 2023-06-18T10:36:18Z 2051 2023-06-18T10:36:22Z 2050.6 2023-06-18T10:36:24Z 2049.8 2023-06-18T10:36:29Z 2049.4 2023-06-18T10:36:32Z 2049.2 2023-06-18T10:36:34Z 2048.8 2023-06-18T10:36:36Z 2048.4 2023-06-18T10:36:39Z 2048 2023-06-18T10:36:41Z 2047.8 2023-06-18T10:36:42Z 2047.8 2023-06-18T10:36:43Z 2047.4 2023-06-18T10:36:45Z 2046.6 2023-06-18T10:36:50Z 2046.6 2023-06-18T10:36:51Z 2045.8 2023-06-18T10:36:55Z 2045.6 2023-06-18T10:36:57Z 2045.4 2023-06-18T10:36:58Z 2044.6 2023-06-18T10:37:03Z 2044.4 2023-06-18T10:37:04Z 2043.8 2023-06-18T10:37:08Z 2043.4 2023-06-18T10:37:10Z 2042.6 2023-06-18T10:37:15Z 2042.4 2023-06-18T10:37:16Z 2041.8 2023-06-18T10:37:20Z 2041.4 2023-06-18T10:37:22Z 2041.2 2023-06-18T10:37:23Z 2041 2023-06-18T10:37:25Z 2040.4 2023-06-18T10:37:28Z 2040.2 2023-06-18T10:37:29Z 2039.4 2023-06-18T10:37:34Z 2038.4 2023-06-18T10:37:39Z 2038.4 2023-06-18T10:37:40Z 2037.2 2023-06-18T10:37:46Z 2036.8 2023-06-18T10:37:49Z 2036.6 2023-06-18T10:37:50Z 2036.2 2023-06-18T10:37:52Z 2035.4 2023-06-18T10:37:57Z 2035.2 2023-06-18T10:37:58Z 2034.2 2023-06-18T10:38:03Z 2034.2 2023-06-18T10:38:04Z 2033.8 2023-06-18T10:38:06Z 2033 2023-06-18T10:38:10Z 2032.6 2023-06-18T10:38:12Z 2032 2023-06-18T10:38:15Z 2031.8 2023-06-18T10:38:16Z 2030.6 2023-06-18T10:38:20Z 2029.6 2023-06-18T10:38:22Z 2029 2023-06-18T10:38:23Z 2027.8 2023-06-18T10:38:25Z 2026.8 2023-06-18T10:38:27Z 2026.4 2023-06-18T10:38:28Z 2026.2 2023-06-18T10:38:29Z 2025.8 2023-06-18T10:38:31Z 2025.4 2023-06-18T10:38:34Z 2024.6 2023-06-18T10:38:41Z 2024.4 2023-06-18T10:38:42Z 2024.2 2023-06-18T10:38:43Z 2024 2023-06-18T10:38:46Z 2023.6 2023-06-18T10:38:48Z 2023.4 2023-06-18T10:38:51Z 2023.2 2023-06-18T10:38:52Z 2023 2023-06-18T10:38:54Z 2017.4 2023-06-18T10:38:59Z 2014.8 2023-06-18T10:39:00Z 2013.4 2023-06-18T10:39:01Z 2012.8 2023-06-18T10:39:02Z 2012.2 2023-06-18T10:39:03Z 2011.2 2023-06-18T10:39:07Z 2010.6 2023-06-18T10:39:12Z 2010 2023-06-18T10:39:14Z 2009.6 2023-06-18T10:39:21Z 2009.4 2023-06-18T10:39:31Z 2009.4 2023-06-18T10:39:33Z 2009.2 2023-06-18T10:39:40Z 2009.2 2023-06-18T10:39:41Z 2009 2023-06-18T10:39:44Z 2009 2023-06-18T10:39:46Z 2008.8 2023-06-18T10:39:48Z 2008.8 2023-06-18T10:39:51Z 2008.4 2023-06-18T10:39:57Z 2008 2023-06-18T10:40:05Z 2007.8 2023-06-18T10:40:08Z 2007.6 2023-06-18T10:40:09Z 2006.8 2023-06-18T10:40:19Z 2006.6 2023-06-18T10:40:22Z 2006.4 2023-06-18T10:40:25Z 2006 2023-06-18T10:40:32Z 2005.8 2023-06-18T10:40:34Z 2005.6 2023-06-18T10:40:36Z 2001.6 2023-06-18T10:40:39Z 1999.6 2023-06-18T10:40:40Z 1998.4 2023-06-18T10:40:41Z 1997.2 2023-06-18T10:40:43Z 1997 2023-06-18T10:40:44Z 1997 2023-06-18T10:40:50Z 1997 2023-06-18T10:40:51Z 1996 2023-06-18T10:40:57Z 1996 2023-06-18T10:40:58Z 1996 2023-06-18T10:41:05Z 1996 2023-06-18T10:41:06Z 1996 2023-06-18T10:41:11Z 1996 2023-06-18T10:41:14Z 1996 2023-06-18T10:41:16Z 1996 2023-06-18T10:41:18Z 1996 2023-06-18T10:41:25Z 1996 2023-06-18T10:41:28Z 1996.2 2023-06-18T10:41:31Z 1996.4 2023-06-18T10:41:33Z 1996.4 2023-06-18T10:41:35Z 1996.4 2023-06-18T10:41:37Z 1996.8 2023-06-18T10:41:45Z 1996.8 2023-06-18T10:41:47Z 1996.8 2023-06-18T10:41:50Z 1996.8 2023-06-18T10:41:52Z 1996.8 2023-06-18T10:41:53Z 1996.8 2023-06-18T10:41:55Z 1996.8 2023-06-18T10:42:00Z 1996.8 2023-06-18T10:42:02Z 1996.8 2023-06-18T10:42:07Z 1996.8 2023-06-18T10:42:10Z 1996.6 2023-06-18T10:42:18Z 1996.6 2023-06-18T10:42:23Z 1996.6 2023-06-18T10:42:28Z 1996.6 2023-06-18T10:42:29Z 1996.6 2023-06-18T10:42:37Z 1996.6 2023-06-18T10:42:38Z 1996.4 2023-06-18T10:42:41Z 1995 2023-06-18T10:42:47Z 1995 2023-06-18T10:42:48Z 1994.8 2023-06-18T10:42:53Z 1994.8 2023-06-18T10:42:56Z 1994.8 2023-06-18T10:42:57Z 1994.8 2023-06-18T10:42:59Z 1994.6 2023-06-18T10:43:04Z 1994.2 2023-06-18T10:43:06Z 1994 2023-06-18T10:43:08Z 1994 2023-06-18T10:43:12Z 1994 2023-06-18T10:43:18Z 1994 2023-06-18T10:43:20Z 1994 2023-06-18T10:43:22Z 1994 2023-06-18T10:43:24Z 1994 2023-06-18T10:43:26Z 1992.8 2023-06-18T10:43:31Z 1992 2023-06-18T10:43:34Z 1991.6 2023-06-18T10:43:36Z 1991.4 2023-06-18T10:43:39Z 1991.4 2023-06-18T10:43:40Z 1991 2023-06-18T10:43:43Z 1990.8 2023-06-18T10:43:44Z 1990.6 2023-06-18T10:43:48Z 1990.4 2023-06-18T10:43:51Z 1989.8 2023-06-18T10:43:53Z 1989.4 2023-06-18T10:43:54Z 1980.6 2023-06-18T10:43:55Z 1960.6 2023-06-18T10:43:56Z 1950.8 2023-06-18T10:43:57Z 1945.8 2023-06-18T10:43:58Z 1959.2 2023-06-18T10:43:59Z 1966 2023-06-18T10:44:00Z 1977.2 2023-06-18T10:44:01Z 1982.8 2023-06-18T10:44:02Z 1985.8 2023-06-18T10:44:03Z 1985.8 2023-06-18T10:44:07Z 1985.8 2023-06-18T10:44:15Z 1985.8 2023-06-18T10:44:18Z 1985.8 2023-06-18T10:44:21Z 1985.8 2023-06-18T10:44:23Z 1986 2023-06-18T10:44:31Z 1985.8 2023-06-18T10:44:40Z 1985.6 2023-06-18T10:44:47Z 1984.6 2023-06-18T10:44:52Z 1984.2 2023-06-18T10:44:57Z 1984.2 2023-06-18T10:45:00Z 1984.2 2023-06-18T10:45:02Z 1984.2 2023-06-18T10:45:07Z 1984.2 2023-06-18T10:45:10Z 1984.2 2023-06-18T10:45:11Z 1984.2 2023-06-18T10:45:12Z 1984.2 2023-06-18T10:45:15Z 1984.2 2023-06-18T10:45:20Z 1983.6 2023-06-18T10:45:30Z 1983.6 2023-06-18T10:45:31Z 1983.4 2023-06-18T10:45:35Z 1983.4 2023-06-18T10:45:38Z 1983.4 2023-06-18T10:45:43Z 1983.6 2023-06-18T10:45:47Z 1983.6 2023-06-18T10:45:48Z 1983.8 2023-06-18T10:45:51Z 1983.8 2023-06-18T10:45:52Z 1983.8 2023-06-18T10:45:53Z 1984 2023-06-18T10:45:55Z 1984 2023-06-18T10:45:57Z 1984 2023-06-18T10:45:59Z 1984.2 2023-06-18T10:46:08Z 1984.4 2023-06-18T10:46:15Z 1984.4 2023-06-18T10:46:20Z 1984.4 2023-06-18T10:46:21Z 1984.6 2023-06-18T10:46:28Z 1984.6 2023-06-18T10:46:30Z 1984.8 2023-06-18T10:46:34Z 1984.8 2023-06-18T10:46:37Z 1985 2023-06-18T10:46:44Z 1985 2023-06-18T10:46:45Z 1985.2 2023-06-18T10:46:48Z 1985.4 2023-06-18T10:46:54Z 1985.6 2023-06-18T10:46:59Z 1986 2023-06-18T10:47:05Z 1986.2 2023-06-18T10:47:09Z 1986.4 2023-06-18T10:47:12Z 1986.6 2023-06-18T10:47:15Z 1986.6 2023-06-18T10:47:17Z 1987 2023-06-18T10:47:25Z 1987.2 2023-06-18T10:47:27Z 1987.2 2023-06-18T10:47:29Z 1987.4 2023-06-18T10:47:32Z 1987.4 2023-06-18T10:47:34Z 1987.4 2023-06-18T10:47:35Z 1987.6 2023-06-18T10:47:38Z 1987.6 2023-06-18T10:47:39Z 1988.2 2023-06-18T10:47:47Z 1988.2 2023-06-18T10:47:49Z 1988.8 2023-06-18T10:47:56Z 1988.8 2023-06-18T10:47:58Z 1989.2 2023-06-18T10:48:05Z 1989.4 2023-06-18T10:48:07Z 1989.8 2023-06-18T10:48:11Z 1989.8 2023-06-18T10:48:13Z 1990.4 2023-06-18T10:48:22Z 1990.4 2023-06-18T10:48:24Z 1990.8 2023-06-18T10:48:29Z 1991 2023-06-18T10:48:34Z 1991 2023-06-18T10:48:40Z 1990.8 2023-06-18T10:48:41Z 1991 2023-06-18T10:48:42Z 1991 2023-06-18T10:48:46Z 1991 2023-06-18T10:48:47Z 1990.8 2023-06-18T10:48:48Z 1990.4 2023-06-18T10:48:50Z 1989.8 2023-06-18T10:48:53Z 1989.8 2023-06-18T10:48:54Z 1989.8 2023-06-18T10:48:55Z 1990.2 2023-06-18T10:49:01Z 1990.8 2023-06-18T10:49:07Z 1991.2 2023-06-18T10:49:13Z 1991.8 2023-06-18T10:49:24Z 1992 2023-06-18T10:49:29Z 1992.2 2023-06-18T10:49:33Z 1992.4 2023-06-18T10:49:36Z 1992.6 2023-06-18T10:49:40Z 1992.6 2023-06-18T10:49:47Z 1992.8 2023-06-18T10:49:52Z 1992.8 2023-06-18T10:49:53Z 1992.8 2023-06-18T10:49:55Z 1993 2023-06-18T10:49:58Z 1993.2 2023-06-18T10:50:04Z 1993.2 2023-06-18T10:50:09Z 1993.4 2023-06-18T10:50:10Z 1993.6 2023-06-18T10:50:14Z 1993.6 2023-06-18T10:50:15Z 1993.6 2023-06-18T10:50:16Z 1993.6 2023-06-18T10:50:18Z 1993.8 2023-06-18T10:50:22Z 1994 2023-06-18T10:50:23Z 1994.2 2023-06-18T10:50:30Z 1994.6 2023-06-18T10:50:35Z 1994.6 2023-06-18T10:50:37Z 1995 2023-06-18T10:50:40Z 1995.2 2023-06-18T10:50:46Z 1995.6 2023-06-18T10:50:50Z 1995.8 2023-06-18T10:50:54Z 1996 2023-06-18T10:50:56Z 1996.2 2023-06-18T10:50:59Z 1996.2 2023-06-18T10:51:00Z 1996.6 2023-06-18T10:51:04Z 1996.8 2023-06-18T10:51:08Z 1997 2023-06-18T10:51:10Z 1997.4 2023-06-18T10:51:17Z 1997.4 2023-06-18T10:51:18Z 1997.4 2023-06-18T10:51:20Z 1997.6 2023-06-18T10:51:22Z 1997.6 2023-06-18T10:51:25Z 1997.8 2023-06-18T10:51:31Z 1997.8 2023-06-18T10:51:33Z 1998 2023-06-18T10:51:34Z 1998 2023-06-18T10:51:36Z 1998 2023-06-18T10:51:38Z 1998 2023-06-18T10:51:39Z 1998 2023-06-18T10:51:49Z 1998 2023-06-18T10:51:50Z 1998.2 2023-06-18T10:51:58Z 1998.2 2023-06-18T10:52:00Z 1998.2 2023-06-18T10:52:03Z 1998.4 2023-06-18T10:52:09Z 1998.4 2023-06-18T10:52:12Z 1998.8 2023-06-18T10:52:20Z 1998.8 2023-06-18T10:52:21Z 1999 2023-06-18T10:52:26Z 1999.2 2023-06-18T10:52:32Z 1999.4 2023-06-18T10:52:36Z 1999.6 2023-06-18T10:52:37Z 1999.6 2023-06-18T10:52:40Z 2000 2023-06-18T10:52:46Z 2000.4 2023-06-18T10:52:51Z 2000.6 2023-06-18T10:52:54Z 2000.8 2023-06-18T10:52:58Z 2001.2 2023-06-18T10:53:01Z 2001.2 2023-06-18T10:53:02Z 2001.6 2023-06-18T10:53:06Z 2002 2023-06-18T10:53:12Z 2002.2 2023-06-18T10:53:14Z 2002.2 2023-06-18T10:53:15Z 2002.4 2023-06-18T10:53:18Z 2003 2023-06-18T10:53:26Z 2003 2023-06-18T10:53:29Z 2003.2 2023-06-18T10:53:32Z 2003.2 2023-06-18T10:53:33Z 2003.4 2023-06-18T10:53:36Z 2003.4 2023-06-18T10:53:40Z 2003.6 2023-06-18T10:53:48Z 2003.8 2023-06-18T10:53:49Z 2003.8 2023-06-18T10:53:55Z 2004 2023-06-18T10:53:57Z 2004 2023-06-18T10:54:02Z 2004.2 2023-06-18T10:54:05Z 2004.2 2023-06-18T10:54:06Z 2004.2 2023-06-18T10:54:07Z 2004.4 2023-06-18T10:54:09Z 2004.6 2023-06-18T10:54:14Z 2004.6 2023-06-18T10:54:15Z 2004.6 2023-06-18T10:54:21Z 2004.6 2023-06-18T10:54:30Z 2004.6 2023-06-18T10:54:37Z 2004.6 2023-06-18T10:54:42Z 2004.6 2023-06-18T10:54:43Z 2004.6 2023-06-18T10:54:45Z 2004.6 2023-06-18T10:54:49Z 2004.6 2023-06-18T10:54:56Z 2004.6 2023-06-18T10:55:02Z 2004.6 2023-06-18T10:55:12Z 2004.6 2023-06-18T10:55:19Z 2004.8 2023-06-18T10:55:20Z 2004.8 2023-06-18T10:55:25Z 2004.8 2023-06-18T10:55:32Z 2004.8 2023-06-18T10:55:34Z 2004.8 2023-06-18T10:55:35Z 2004.6 2023-06-18T10:55:43Z 2004.4 2023-06-18T10:55:50Z 2004.4 2023-06-18T10:55:51Z 2004.4 2023-06-18T10:55:53Z 2004.2 2023-06-18T10:55:57Z 2004 2023-06-18T10:56:03Z 2003.8 2023-06-18T10:56:05Z 2003.6 2023-06-18T10:56:11Z 2003 2023-06-18T10:56:17Z 2002.6 2023-06-18T10:56:20Z 2002.2 2023-06-18T10:56:30Z 2002 2023-06-18T10:56:34Z 2001.8 2023-06-18T10:56:38Z 2001.4 2023-06-18T10:56:43Z 2001.4 2023-06-18T10:56:44Z 2001 2023-06-18T10:56:50Z 2001 2023-06-18T10:56:51Z 2000.6 2023-06-18T10:56:55Z 2000.4 2023-06-18T10:56:56Z 2000.4 2023-06-18T10:56:58Z 2000.2 2023-06-18T10:57:00Z 2000 2023-06-18T10:57:03Z 1999.6 2023-06-18T10:57:06Z 1999 2023-06-18T10:57:14Z 1998.8 2023-06-18T10:57:16Z 1998 2023-06-18T10:57:25Z 1997.8 2023-06-18T10:57:27Z 1997 2023-06-18T10:57:36Z 1996.8 2023-06-18T10:57:39Z 1996.6 2023-06-18T10:57:41Z 1996 2023-06-18T10:57:48Z 1995.8 2023-06-18T10:57:50Z 1995.2 2023-06-18T10:57:56Z 1994.6 2023-06-18T10:58:02Z 1994.6 2023-06-18T10:58:03Z 1994 2023-06-18T10:58:10Z 1993.6 2023-06-18T10:58:15Z 1993.6 2023-06-18T10:58:16Z 1993.2 2023-06-18T10:58:19Z 1993.2 2023-06-18T10:58:20Z 1992.8 2023-06-18T10:58:24Z 1992.6 2023-06-18T10:58:28Z 1992.6 2023-06-18T10:58:29Z 1992.2 2023-06-18T10:58:34Z 1991.6 2023-06-18T10:58:41Z 1991.2 2023-06-18T10:58:44Z 1990.4 2023-06-18T10:58:52Z 1989.8 2023-06-18T10:58:59Z 1989.4 2023-06-18T10:59:04Z 1989.2 2023-06-18T10:59:07Z 1988.8 2023-06-18T10:59:11Z 1988.4 2023-06-18T10:59:14Z 1988.4 2023-06-18T10:59:15Z 1988.2 2023-06-18T10:59:17Z 1987.8 2023-06-18T10:59:21Z 1987.4 2023-06-18T10:59:25Z 1987.2 2023-06-18T10:59:26Z 1987 2023-06-18T10:59:29Z 1986.6 2023-06-18T10:59:33Z 1986.2 2023-06-18T10:59:37Z 1986.2 2023-06-18T10:59:38Z 1986 2023-06-18T10:59:40Z 1985.4 2023-06-18T10:59:45Z 1985.4 2023-06-18T10:59:46Z 1985.4 2023-06-18T10:59:47Z 1985.2 2023-06-18T10:59:48Z 1985.2 2023-06-18T10:59:49Z 1985 2023-06-18T10:59:51Z 1984.8 2023-06-18T10:59:52Z 1984.8 2023-06-18T10:59:53Z 1984.4 2023-06-18T10:59:57Z 1984.4 2023-06-18T10:59:58Z 1984.2 2023-06-18T11:00:00Z 1983.4 2023-06-18T11:00:07Z 1983 2023-06-18T11:00:11Z 1982.8 2023-06-18T11:00:14Z 1982 2023-06-18T11:00:21Z 1981.8 2023-06-18T11:00:22Z 1981 2023-06-18T11:00:29Z 1981 2023-06-18T11:00:30Z 1980.8 2023-06-18T11:00:31Z 1980 2023-06-18T11:00:37Z 1979.8 2023-06-18T11:00:39Z 1979.6 2023-06-18T11:00:41Z 1978.8 2023-06-18T11:00:47Z 1978.6 2023-06-18T11:00:49Z 1978.4 2023-06-18T11:00:50Z 1977.8 2023-06-18T11:00:55Z 1977.6 2023-06-18T11:00:56Z 1976.8 2023-06-18T11:01:02Z 1976.6 2023-06-18T11:01:03Z 1975.8 2023-06-18T11:01:09Z 1975.6 2023-06-18T11:01:11Z 1975.2 2023-06-18T11:01:13Z 1974.8 2023-06-18T11:01:16Z 1974.4 2023-06-18T11:01:19Z 1974.2 2023-06-18T11:01:20Z 1974 2023-06-18T11:01:21Z 1973.8 2023-06-18T11:01:23Z 1973.4 2023-06-18T11:01:26Z 1972.2 2023-06-18T11:01:33Z 1971.4 2023-06-18T11:01:39Z 1971.2 2023-06-18T11:01:40Z 1970.2 2023-06-18T11:01:47Z 1969.4 2023-06-18T11:01:51Z 1969.4 2023-06-18T11:01:52Z 1969 2023-06-18T11:01:54Z 1968 2023-06-18T11:02:00Z 1967.8 2023-06-18T11:02:01Z 1967.4 2023-06-18T11:02:02Z 1967.4 2023-06-18T11:02:04Z 1967.2 2023-06-18T11:02:05Z 1966.8 2023-06-18T11:02:08Z 1966.4 2023-06-18T11:02:10Z 1966.2 2023-06-18T11:02:11Z 1965.8 2023-06-18T11:02:13Z 1965.8 2023-06-18T11:02:14Z 1965.6 2023-06-18T11:02:15Z 1964.8 2023-06-18T11:02:19Z 1964.6 2023-06-18T11:02:20Z 1964.4 2023-06-18T11:02:21Z 1964.2 2023-06-18T11:02:23Z 1963.6 2023-06-18T11:02:26Z 1963.4 2023-06-18T11:02:27Z 1962.6 2023-06-18T11:02:32Z 1962.2 2023-06-18T11:02:34Z 1961.6 2023-06-18T11:02:38Z 1960.8 2023-06-18T11:02:42Z 1960.4 2023-06-18T11:02:44Z 1959.4 2023-06-18T11:02:50Z 1959.2 2023-06-18T11:02:51Z 1959 2023-06-18T11:02:53Z 1958.4 2023-06-18T11:02:56Z 1957.4 2023-06-18T11:03:02Z 1956.2 2023-06-18T11:03:08Z 1956.2 2023-06-18T11:03:09Z 1955.2 2023-06-18T11:03:14Z 1954.8 2023-06-18T11:03:16Z 1954.2 2023-06-18T11:03:20Z 1953.8 2023-06-18T11:03:22Z 1953.2 2023-06-18T11:03:26Z 1953 2023-06-18T11:03:27Z 1952 2023-06-18T11:03:31Z 1951.4 2023-06-18T11:03:36Z 1950.8 2023-06-18T11:03:39Z 1950.2 2023-06-18T11:03:43Z 1949.8 2023-06-18T11:03:45Z 1949.2 2023-06-18T11:03:49Z 1948.8 2023-06-18T11:03:51Z 1948.2 2023-06-18T11:03:55Z 1947.8 2023-06-18T11:03:57Z 1946.8 2023-06-18T11:04:03Z 1945.6 2023-06-18T11:04:09Z 1944.6 2023-06-18T11:04:15Z 1944.4 2023-06-18T11:04:16Z 1944 2023-06-18T11:04:19Z 1943.6 2023-06-18T11:04:21Z 1943.4 2023-06-18T11:04:22Z 1943.2 2023-06-18T11:04:23Z 1942.8 2023-06-18T11:04:25Z 1942.6 2023-06-18T11:04:26Z 1942.4 2023-06-18T11:04:27Z 1941.8 2023-06-18T11:04:31Z 1941.6 2023-06-18T11:04:32Z 1941.4 2023-06-18T11:04:33Z 1941.2 2023-06-18T11:04:34Z 1940.8 2023-06-18T11:04:37Z 1940.4 2023-06-18T11:04:39Z 1939.8 2023-06-18T11:04:42Z 1939.2 2023-06-18T11:04:45Z 1939 2023-06-18T11:04:47Z 1938.4 2023-06-18T11:04:50Z 1938.2 2023-06-18T11:04:51Z 1938 2023-06-18T11:04:52Z 1937.2 2023-06-18T11:04:57Z 1936.8 2023-06-18T11:04:59Z 1936.2 2023-06-18T11:05:01Z 1936 2023-06-18T11:05:03Z 1936 2023-06-18T11:05:04Z 1935.2 2023-06-18T11:05:08Z 1935 2023-06-18T11:05:09Z 1934 2023-06-18T11:05:15Z 1933.8 2023-06-18T11:05:17Z 1933 2023-06-18T11:05:22Z 1932.4 2023-06-18T11:05:25Z 1932.2 2023-06-18T11:05:27Z 1924.6 2023-06-18T11:05:29Z 1921 2023-06-18T11:05:30Z 1919 2023-06-18T11:05:31Z 1917.8 2023-06-18T11:05:33Z 1917.4 2023-06-18T11:05:36Z 1917.4 2023-06-18T11:05:37Z 1917.4 2023-06-18T11:05:40Z 1917.2 2023-06-18T11:05:42Z 1916.8 2023-06-18T11:05:47Z 1916.8 2023-06-18T11:05:48Z 1916.8 2023-06-18T11:05:51Z 1916.4 2023-06-18T11:05:54Z 1916 2023-06-18T11:05:58Z 1915.6 2023-06-18T11:06:01Z 1915 2023-06-18T11:06:10Z 1915 2023-06-18T11:06:15Z 1914.6 2023-06-18T11:06:19Z 1913.6 2023-06-18T11:06:25Z 1913.6 2023-06-18T11:06:26Z 1913.6 2023-06-18T11:06:28Z 1913 2023-06-18T11:06:34Z 1912.4 2023-06-18T11:06:39Z 1912.2 2023-06-18T11:06:41Z 1911.2 2023-06-18T11:06:50Z 1910.6 2023-06-18T11:06:59Z 1910.4 2023-06-18T11:07:03Z 1910.2 2023-06-18T11:07:04Z 1910 2023-06-18T11:07:07Z 1910 2023-06-18T11:07:09Z 1909.8 2023-06-18T11:07:13Z 1909.4 2023-06-18T11:07:19Z 1909.2 2023-06-18T11:07:23Z 1909 2023-06-18T11:07:27Z 1908.2 2023-06-18T11:07:37Z 1908 2023-06-18T11:07:38Z 1907.4 2023-06-18T11:07:43Z 1907 2023-06-18T11:07:45Z 1907 2023-06-18T11:07:46Z 1906.8 2023-06-18T11:07:48Z 1906.2 2023-06-18T11:07:54Z 1906 2023-06-18T11:07:58Z 1905.8 2023-06-18T11:08:01Z 1905.6 2023-06-18T11:08:02Z 1905.4 2023-06-18T11:08:04Z 1905 2023-06-18T11:08:07Z 1904.8 2023-06-18T11:08:08Z 1904.8 2023-06-18T11:08:10Z 1904.6 2023-06-18T11:08:13Z 1904.4 2023-06-18T11:08:18Z 1904.2 2023-06-18T11:08:23Z 1904.2 2023-06-18T11:08:26Z 1904.4 2023-06-18T11:08:36Z 1904.4 2023-06-18T11:08:38Z 1904.4 2023-06-18T11:08:41Z 1904.4 2023-06-18T11:08:42Z 1904.4 2023-06-18T11:08:44Z 1904.2 2023-06-18T11:08:47Z 1904.4 2023-06-18T11:08:52Z 1904.4 2023-06-18T11:08:53Z 1903.8 2023-06-18T11:08:57Z 1903 2023-06-18T11:09:00Z 1902.8 2023-06-18T11:09:01Z 1902.6 2023-06-18T11:09:02Z 1901.8 2023-06-18T11:09:04Z 1901.6 2023-06-18T11:09:05Z 1901.6 2023-06-18T11:09:07Z 1901.4 2023-06-18T11:09:13Z 1901.4 2023-06-18T11:09:14Z 1900.6 2023-06-18T11:09:20Z 1900.4 2023-06-18T11:09:22Z 1899.6 2023-06-18T11:09:25Z 1899.2 2023-06-18T11:09:30Z 1899 2023-06-18T11:09:34Z 1899 2023-06-18T11:09:37Z 1899.8 2023-06-18T11:09:45Z 1900 2023-06-18T11:09:48Z 1900.4 2023-06-18T11:09:52Z 1900.6 2023-06-18T11:09:55Z 1900.6 2023-06-18T11:09:56Z 1900.6 2023-06-18T11:09:58Z 1900.6 2023-06-18T11:10:00Z 1901.2 2023-06-18T11:10:04Z 1901.4 2023-06-18T11:10:07Z 1901.6 2023-06-18T11:10:09Z 1901.6 2023-06-18T11:10:10Z 1902.4 2023-06-18T11:10:16Z 1902 2023-06-18T11:10:18Z 1901.6 2023-06-18T11:10:20Z 1901.4 2023-06-18T11:10:22Z 1901.4 2023-06-18T11:10:24Z 1901 2023-06-18T11:10:26Z 1901 2023-06-18T11:10:27Z 1900.8 2023-06-18T11:10:29Z 1900.6 2023-06-18T11:10:32Z 1900.4 2023-06-18T11:10:33Z 1899.6 2023-06-18T11:10:37Z 1899.6 2023-06-18T11:10:38Z 1899.4 2023-06-18T11:10:39Z 1899.2 2023-06-18T11:10:44Z 1899 2023-06-18T11:10:46Z 1899 2023-06-18T11:10:49Z 1898.8 2023-06-18T11:10:50Z 1899 2023-06-18T11:10:52Z 1898.8 2023-06-18T11:11:02Z 1898.6 2023-06-18T11:11:03Z 1898.4 2023-06-18T11:11:05Z 1897.8 2023-06-18T11:11:08Z 1897.6 2023-06-18T11:11:10Z 1897.2 2023-06-18T11:11:18Z 1897.6 2023-06-18T11:11:21Z 1898.2 2023-06-18T11:11:26Z 1898.6 2023-06-18T11:11:29Z 1898.4 2023-06-18T11:11:34Z 1898.2 2023-06-18T11:11:42Z 1897.6 2023-06-18T11:11:45Z 1897.2 2023-06-18T11:11:49Z 1896.8 2023-06-18T11:11:55Z 1897 2023-06-18T11:11:59Z 1897.2 2023-06-18T11:12:00Z 1897.4 2023-06-18T11:12:01Z 1897.4 2023-06-18T11:12:03Z 1897.4 2023-06-18T11:12:07Z 1897.4 2023-06-18T11:12:13Z 1897.4 2023-06-18T11:12:15Z 1897.2 2023-06-18T11:12:19Z 1897 2023-06-18T11:12:20Z 1896.6 2023-06-18T11:12:24Z 1896 2023-06-18T11:12:27Z 1895.4 2023-06-18T11:12:30Z 1895 2023-06-18T11:12:33Z 1894.6 2023-06-18T11:12:36Z 1894.6 2023-06-18T11:12:38Z 1894.4 2023-06-18T11:12:40Z 1894.4 2023-06-18T11:12:41Z 1894.4 2023-06-18T11:12:43Z 1894.4 2023-06-18T11:12:45Z 1894.4 2023-06-18T11:12:47Z 1895 2023-06-18T11:12:55Z 1895.2 2023-06-18T11:12:57Z 1895.4 2023-06-18T11:12:59Z 1895.6 2023-06-18T11:13:03Z 1895.8 2023-06-18T11:13:05Z 1896 2023-06-18T11:13:07Z 1896 2023-06-18T11:13:09Z 1896.2 2023-06-18T11:13:13Z 1896.4 2023-06-18T11:13:15Z 1896.6 2023-06-18T11:13:16Z 1897.4 2023-06-18T11:13:20Z 1897.6 2023-06-18T11:13:22Z 1897.8 2023-06-18T11:13:23Z 1898.2 2023-06-18T11:13:28Z 1898.2 2023-06-18T11:13:30Z 1898.2 2023-06-18T11:13:31Z 1898.2 2023-06-18T11:13:33Z 1898.2 2023-06-18T11:13:34Z 1898 2023-06-18T11:13:37Z 1897.6 2023-06-18T11:13:40Z 1897.4 2023-06-18T11:13:43Z 1897.6 2023-06-18T11:13:45Z 1898.2 2023-06-18T11:13:49Z 1898 2023-06-18T11:13:58Z 1898.4 2023-06-18T11:14:03Z 1898.8 2023-06-18T11:14:07Z 1899 2023-06-18T11:14:09Z 1899.2 2023-06-18T11:14:11Z 1899.4 2023-06-18T11:14:14Z 1899.2 2023-06-18T11:14:16Z 1898.6 2023-06-18T11:14:22Z 1898 2023-06-18T11:14:26Z 1897.8 2023-06-18T11:14:27Z 1897.2 2023-06-18T11:14:29Z 1897 2023-06-18T11:14:30Z 1896.6 2023-06-18T11:14:31Z 1896 2023-06-18T11:14:38Z 1896 2023-06-18T11:14:41Z 1895.8 2023-06-18T11:14:45Z 1895.6 2023-06-18T11:14:46Z 1894.6 2023-06-18T11:14:51Z 1894.2 2023-06-18T11:14:56Z 1893.6 2023-06-18T11:15:00Z 1892.4 2023-06-18T11:15:05Z 1891.6 2023-06-18T11:15:10Z 1891.4 2023-06-18T11:15:11Z 1890.4 2023-06-18T11:15:17Z 1890.2 2023-06-18T11:15:18Z 1889.8 2023-06-18T11:15:26Z 1889.2 2023-06-18T11:15:33Z 1888.8 2023-06-18T11:15:35Z 1888.6 2023-06-18T11:15:36Z 1888.2 2023-06-18T11:15:38Z 1888 2023-06-18T11:15:39Z 1887.6 2023-06-18T11:15:41Z 1887 2023-06-18T11:15:45Z 1886.8 2023-06-18T11:15:47Z 1886.6 2023-06-18T11:15:49Z 1886.2 2023-06-18T11:15:51Z 1885.8 2023-06-18T11:15:54Z 1885.8 2023-06-18T11:15:59Z 1886.6 2023-06-18T11:16:06Z 1886.6 2023-06-18T11:16:10Z 1886.8 2023-06-18T11:16:13Z 1886.8 2023-06-18T11:16:14Z 1887 2023-06-18T11:16:16Z 1887.4 2023-06-18T11:16:20Z 1887.6 2023-06-18T11:16:24Z 1887.6 2023-06-18T11:16:28Z 1887.2 2023-06-18T11:16:37Z 1885.8 2023-06-18T11:16:43Z 1885.6 2023-06-18T11:16:45Z 1884.8 2023-06-18T11:16:54Z 1884.8 2023-06-18T11:17:01Z 1884.4 2023-06-18T11:17:08Z 1884.2 2023-06-18T11:17:10Z 1884.4 2023-06-18T11:17:21Z 1884.4 2023-06-18T11:17:22Z 1884.6 2023-06-18T11:17:24Z 1884.4 2023-06-18T11:17:28Z 1884.4 2023-06-18T11:17:32Z 1884.4 2023-06-18T11:17:34Z 1884.6 2023-06-18T11:17:40Z 1883.8 2023-06-18T11:17:46Z 1883.4 2023-06-18T11:17:53Z 1883.6 2023-06-18T11:17:59Z 1883.4 2023-06-18T11:18:03Z 1883 2023-06-18T11:18:07Z 1882.8 2023-06-18T11:18:11Z 1882.8 2023-06-18T11:18:12Z 1882.4 2023-06-18T11:18:15Z 1882.4 2023-06-18T11:18:16Z 1882.2 2023-06-18T11:18:22Z 1882 2023-06-18T11:18:28Z 1882 2023-06-18T11:18:29Z 1882 2023-06-18T11:18:32Z 1882.2 2023-06-18T11:18:36Z 1883.2 2023-06-18T11:18:43Z 1883.4 2023-06-18T11:18:50Z 1883.4 2023-06-18T11:18:59Z 1883.8 2023-06-18T11:19:01Z 1884 2023-06-18T11:19:03Z 1884 2023-06-18T11:19:04Z 1884.2 2023-06-18T11:19:08Z 1884.2 2023-06-18T11:19:11Z 1884.2 2023-06-18T11:19:12Z 1884.2 2023-06-18T11:19:14Z 1884.6 2023-06-18T11:19:18Z 1885 2023-06-18T11:19:21Z 1885.4 2023-06-18T11:19:27Z 1885.6 2023-06-18T11:19:30Z 1886 2023-06-18T11:19:33Z 1886.4 2023-06-18T11:19:36Z 1887.2 2023-06-18T11:19:42Z 1888 2023-06-18T11:19:49Z 1888.2 2023-06-18T11:19:50Z 1888.6 2023-06-18T11:19:58Z 1888.8 2023-06-18T11:20:00Z 1889.2 2023-06-18T11:20:02Z 1890 2023-06-18T11:20:09Z 1890.2 2023-06-18T11:20:10Z 1890.2 2023-06-18T11:20:11Z 1890.4 2023-06-18T11:20:17Z 1890.4 2023-06-18T11:20:19Z 1890.4 2023-06-18T11:20:20Z 1890.4 2023-06-18T11:20:22Z 1890.8 2023-06-18T11:20:28Z 1890.4 2023-06-18T11:20:38Z 1890.2 2023-06-18T11:20:42Z 1889.8 2023-06-18T11:20:46Z 1889.2 2023-06-18T11:20:50Z 1888.2 2023-06-18T11:20:55Z 1888 2023-06-18T11:20:59Z 1887.6 2023-06-18T11:21:02Z 1887.2 2023-06-18T11:21:04Z 1887.2 2023-06-18T11:21:05Z 1887 2023-06-18T11:21:09Z 1887.2 2023-06-18T11:21:10Z 1887.2 2023-06-18T11:21:11Z 1887.2 2023-06-18T11:21:14Z 1887 2023-06-18T11:21:17Z 1887.2 2023-06-18T11:21:21Z 1887.2 2023-06-18T11:21:24Z 1888.2 2023-06-18T11:21:33Z 1888.4 2023-06-18T11:21:38Z 1888.2 2023-06-18T11:21:40Z 1887.2 2023-06-18T11:21:46Z 1886.8 2023-06-18T11:21:49Z 1886.8 2023-06-18T11:21:59Z 1886.8 2023-06-18T11:22:06Z 1886.8 2023-06-18T11:22:09Z 1887 2023-06-18T11:22:15Z 1887 2023-06-18T11:22:20Z 1887.2 2023-06-18T11:22:23Z 1888.2 2023-06-18T11:22:35Z 1888.4 2023-06-18T11:22:37Z 1889.2 2023-06-18T11:22:45Z 1889.8 2023-06-18T11:22:49Z 1890.2 2023-06-18T11:22:53Z 1890.6 2023-06-18T11:22:56Z 1890.6 2023-06-18T11:22:57Z 1891.2 2023-06-18T11:23:06Z 1891.4 2023-06-18T11:23:07Z 1891.6 2023-06-18T11:23:10Z 1892 2023-06-18T11:23:13Z 1892.4 2023-06-18T11:23:15Z 1893 2023-06-18T11:23:22Z 1893.2 2023-06-18T11:23:27Z 1893.4 2023-06-18T11:23:28Z 1894 2023-06-18T11:23:33Z 1894.4 2023-06-18T11:23:35Z 1895.4 2023-06-18T11:23:43Z 1895.8 2023-06-18T11:23:47Z 1895.8 2023-06-18T11:23:48Z 1896 2023-06-18T11:23:51Z 1896.6 2023-06-18T11:23:54Z 1897 2023-06-18T11:23:56Z 1897.4 2023-06-18T11:24:00Z 1897.8 2023-06-18T11:24:02Z 1898 2023-06-18T11:24:05Z 1898.2 2023-06-18T11:24:06Z 1898.8 2023-06-18T11:24:10Z 1899.2 2023-06-18T11:24:13Z 1899.4 2023-06-18T11:24:15Z 1899.6 2023-06-18T11:24:17Z 1899.6 2023-06-18T11:24:19Z 1899.8 2023-06-18T11:24:21Z 1900 2023-06-18T11:24:23Z 1900.4 2023-06-18T11:24:26Z 1900.8 2023-06-18T11:24:29Z 1902 2023-06-18T11:24:36Z 1902.6 2023-06-18T11:24:39Z 1903 2023-06-18T11:24:42Z 1904 2023-06-18T11:24:50Z 1904.2 2023-06-18T11:24:51Z 1904.8 2023-06-18T11:24:55Z 1905 2023-06-18T11:24:56Z 1905.2 2023-06-18T11:24:59Z 1905.8 2023-06-18T11:25:01Z 1906.4 2023-06-18T11:25:06Z 1907.2 2023-06-18T11:25:09Z 1907.6 2023-06-18T11:25:13Z 1907.8 2023-06-18T11:25:14Z 1908.6 2023-06-18T11:25:16Z 1908.6 2023-06-18T11:25:18Z 1908.8 2023-06-18T11:25:20Z 1909.4 2023-06-18T11:25:25Z 1909.6 2023-06-18T11:25:28Z 1909.8 2023-06-18T11:25:29Z 1910.4 2023-06-18T11:25:31Z 1910.6 2023-06-18T11:25:32Z 1911 2023-06-18T11:25:35Z 1911.6 2023-06-18T11:25:42Z 1911.8 2023-06-18T11:25:43Z 1911.8 2023-06-18T11:25:51Z 1912 2023-06-18T11:25:53Z 1912 2023-06-18T11:25:56Z 1912 2023-06-18T11:25:58Z 1912 2023-06-18T11:26:00Z 1911.8 2023-06-18T11:26:09Z 1911.8 2023-06-18T11:26:10Z 1911.6 2023-06-18T11:26:15Z 1911.2 2023-06-18T11:26:19Z 1911.6 2023-06-18T11:26:28Z 1912 2023-06-18T11:26:33Z 1912.2 2023-06-18T11:26:35Z 1912.2 2023-06-18T11:26:38Z 1912.4 2023-06-18T11:26:41Z 1912.4 2023-06-18T11:26:42Z 1912.8 2023-06-18T11:26:45Z 1913.4 2023-06-18T11:26:50Z 1913.6 2023-06-18T11:26:53Z 1913.6 2023-06-18T11:26:56Z 1913.6 2023-06-18T11:26:57Z 1913.8 2023-06-18T11:27:01Z 1914.6 2023-06-18T11:27:07Z 1914.8 2023-06-18T11:27:09Z 1915 2023-06-18T11:27:10Z 1915.8 2023-06-18T11:27:18Z 1915.8 2023-06-18T11:27:19Z 1916.6 2023-06-18T11:27:23Z 1916.8 2023-06-18T11:27:24Z 1916.8 2023-06-18T11:27:25Z 1917 2023-06-18T11:27:26Z 1917 2023-06-18T11:27:27Z 1917.2 2023-06-18T11:27:29Z 1918.2 2023-06-18T11:27:36Z 1918.4 2023-06-18T11:27:38Z 1918.6 2023-06-18T11:27:40Z 1919 2023-06-18T11:27:43Z 1919.2 2023-06-18T11:27:44Z 1919.4 2023-06-18T11:27:45Z 1919.8 2023-06-18T11:27:48Z 1920.2 2023-06-18T11:27:50Z 1921.4 2023-06-18T11:27:54Z 1921.4 2023-06-18T11:27:55Z 1922.2 2023-06-18T11:28:01Z 1922.4 2023-06-18T11:28:03Z 1922.4 2023-06-18T11:28:05Z 1922.8 2023-06-18T11:28:09Z 1922.8 2023-06-18T11:28:12Z 1922.6 2023-06-18T11:28:14Z 1923 2023-06-18T11:28:19Z 1923 2023-06-18T11:28:20Z 1923.4 2023-06-18T11:28:22Z 1924 2023-06-18T11:28:26Z 1924.6 2023-06-18T11:28:30Z 1924.6 2023-06-18T11:28:32Z 1924.8 2023-06-18T11:28:34Z 1925.6 2023-06-18T11:28:38Z 1925.8 2023-06-18T11:28:39Z 1926.2 2023-06-18T11:28:43Z 1926.6 2023-06-18T11:28:46Z 1926.6 2023-06-18T11:28:47Z 1926.8 2023-06-18T11:28:53Z 1927.6 2023-06-18T11:28:57Z 1927.8 2023-06-18T11:28:59Z 1927.8 2023-06-18T11:29:00Z 1928 2023-06-18T11:29:03Z 1928 2023-06-18T11:29:05Z 1928.2 2023-06-18T11:29:07Z 1928.6 2023-06-18T11:29:10Z 1928.6 2023-06-18T11:29:11Z 1928.8 2023-06-18T11:29:12Z 1929.2 2023-06-18T11:29:18Z 1929.2 2023-06-18T11:29:19Z 1929.6 2023-06-18T11:29:22Z 1929.6 2023-06-18T11:29:23Z 1929.8 2023-06-18T11:29:25Z 1930.2 2023-06-18T11:29:27Z 1930.4 2023-06-18T11:29:30Z 1930.8 2023-06-18T11:29:35Z 1931 2023-06-18T11:29:37Z 1931.4 2023-06-18T11:29:41Z 1931.4 2023-06-18T11:29:43Z 1931.8 2023-06-18T11:29:47Z 1932 2023-06-18T11:29:49Z 1932.6 2023-06-18T11:29:55Z 1932.8 2023-06-18T11:29:56Z 1933.6 2023-06-18T11:30:01Z 1933.8 2023-06-18T11:30:03Z 1934.4 2023-06-18T11:30:07Z 1934.4 2023-06-18T11:30:08Z 1934.8 2023-06-18T11:30:14Z 1935 2023-06-18T11:30:16Z 1935 2023-06-18T11:30:17Z 1935 2023-06-18T11:30:18Z 1935.2 2023-06-18T11:30:19Z 1935.2 2023-06-18T11:30:21Z 1936 2023-06-18T11:30:27Z 1936.4 2023-06-18T11:30:28Z 1936.8 2023-06-18T11:30:31Z 1937 2023-06-18T11:30:37Z 1937 2023-06-18T11:30:41Z 1937.2 2023-06-18T11:30:42Z 1937.4 2023-06-18T11:30:43Z 1937.6 2023-06-18T11:30:46Z 1937.4 2023-06-18T11:30:52Z 1937 2023-06-18T11:30:57Z 1936.8 2023-06-18T11:30:58Z 1936.8 2023-06-18T11:31:04Z 1937 2023-06-18T11:31:05Z 1936.8 2023-06-18T11:31:12Z 1936 2023-06-18T11:31:17Z 1936 2023-06-18T11:31:18Z 1936 2023-06-18T11:31:24Z 1936.4 2023-06-18T11:31:26Z 1936.8 2023-06-18T11:31:28Z 1937 2023-06-18T11:31:30Z 1937 2023-06-18T11:31:31Z 1937.4 2023-06-18T11:31:33Z 1937.6 2023-06-18T11:31:34Z 1938 2023-06-18T11:31:36Z 1938.2 2023-06-18T11:31:37Z 1939.2 2023-06-18T11:31:42Z 1939.6 2023-06-18T11:31:48Z 1939.8 2023-06-18T11:31:49Z 1940 2023-06-18T11:31:51Z 1940.2 2023-06-18T11:31:53Z 1940.2 2023-06-18T11:31:54Z 1940.2 2023-06-18T11:31:57Z 1940.2 2023-06-18T11:31:58Z 1940.6 2023-06-18T11:32:01Z 1941.2 2023-06-18T11:32:06Z 1941.2 2023-06-18T11:32:07Z 1942.2 2023-06-18T11:32:15Z 1942.4 2023-06-18T11:32:16Z 1943.4 2023-06-18T11:32:23Z 1943.8 2023-06-18T11:32:27Z 1944.4 2023-06-18T11:32:31Z 1944.6 2023-06-18T11:32:32Z 1944.8 2023-06-18T11:32:39Z 1945 2023-06-18T11:32:41Z 1945.2 2023-06-18T11:32:43Z 1945.6 2023-06-18T11:32:44Z 1946.6 2023-06-18T11:32:51Z 1947.8 2023-06-18T11:32:58Z 1948.4 2023-06-18T11:33:02Z 1948.6 2023-06-18T11:33:07Z 1948.8 2023-06-18T11:33:08Z 1948.8 2023-06-18T11:33:09Z 1949.2 2023-06-18T11:33:12Z 1949.8 2023-06-18T11:33:16Z 1950 2023-06-18T11:33:18Z 1951 2023-06-18T11:33:24Z 1951 2023-06-18T11:33:25Z 1952 2023-06-18T11:33:35Z 1952 2023-06-18T11:33:36Z 1953 2023-06-18T11:33:42Z 1953 2023-06-18T11:33:43Z 1953.2 2023-06-18T11:33:44Z 1953.8 2023-06-18T11:33:50Z 1954 2023-06-18T11:33:52Z 1955.2 2023-06-18T11:34:01Z 1955.4 2023-06-18T11:34:02Z 1955.4 2023-06-18T11:34:04Z 1956 2023-06-18T11:34:09Z 1956.2 2023-06-18T11:34:10Z 1956.6 2023-06-18T11:34:15Z 1956.6 2023-06-18T11:34:19Z 1957.2 2023-06-18T11:34:26Z 1957.2 2023-06-18T11:34:27Z 1957.8 2023-06-18T11:34:31Z 1958 2023-06-18T11:34:34Z 1958.2 2023-06-18T11:34:36Z 1958.6 2023-06-18T11:34:39Z 1959.2 2023-06-18T11:34:43Z 1959.4 2023-06-18T11:34:46Z 1959.6 2023-06-18T11:34:49Z 1960 2023-06-18T11:34:51Z 1960.2 2023-06-18T11:34:53Z 1960.2 2023-06-18T11:34:55Z 1960.2 2023-06-18T11:34:56Z 1960.2 2023-06-18T11:35:00Z 1960 2023-06-18T11:35:06Z 1960.2 2023-06-18T11:35:10Z 1960.4 2023-06-18T11:35:12Z 1960.6 2023-06-18T11:35:15Z 1960.2 2023-06-18T11:35:23Z 1960 2023-06-18T11:35:30Z 1960 2023-06-18T11:35:33Z 1960.2 2023-06-18T11:35:35Z 1960 2023-06-18T11:35:41Z 1960 2023-06-18T11:35:43Z 1960.2 2023-06-18T11:35:52Z 1960.2 2023-06-18T11:35:53Z 1959.8 2023-06-18T11:35:58Z 1959.4 2023-06-18T11:36:02Z 1959.2 2023-06-18T11:36:03Z 1959 2023-06-18T11:36:07Z 1958.6 2023-06-18T11:36:14Z 1958.2 2023-06-18T11:36:17Z 1957.6 2023-06-18T11:36:23Z 1957.4 2023-06-18T11:36:24Z 1957.2 2023-06-18T11:36:27Z 1956.2 2023-06-18T11:36:32Z 1956 2023-06-18T11:36:33Z 1955.2 2023-06-18T11:36:41Z 1954.8 2023-06-18T11:36:43Z 1954.4 2023-06-18T11:36:46Z 1953.8 2023-06-18T11:36:50Z 1953.8 2023-06-18T11:36:51Z 1952.6 2023-06-18T11:36:57Z 1952 2023-06-18T11:37:00Z 1951.8 2023-06-18T11:37:02Z 1951.4 2023-06-18T11:37:04Z 1950.6 2023-06-18T11:37:08Z 1950.2 2023-06-18T11:37:09Z 1949.2 2023-06-18T11:37:15Z 1948.2 2023-06-18T11:37:20Z 1948 2023-06-18T11:37:21Z 1947.4 2023-06-18T11:37:25Z 1946.8 2023-06-18T11:37:28Z 1946.8 2023-06-18T11:37:29Z 1946.2 2023-06-18T11:37:34Z 1945.8 2023-06-18T11:37:36Z 1945.6 2023-06-18T11:37:37Z 1945.2 2023-06-18T11:37:40Z 1944.6 2023-06-18T11:37:43Z 1944 2023-06-18T11:37:47Z 1944 2023-06-18T11:37:49Z 1944.2 2023-06-18T11:37:55Z 1943.2 2023-06-18T11:38:00Z 1942 2023-06-18T11:38:04Z 1942 2023-06-18T11:38:07Z 1941.6 2023-06-18T11:38:13Z 1941 2023-06-18T11:38:16Z 1940 2023-06-18T11:38:21Z 1940 2023-06-18T11:38:22Z 1939.6 2023-06-18T11:38:27Z 1939.6 2023-06-18T11:38:28Z 1939 2023-06-18T11:38:32Z 1938.8 2023-06-18T11:38:33Z 1938.2 2023-06-18T11:38:35Z 1937.6 2023-06-18T11:38:39Z 1937.2 2023-06-18T11:38:42Z 1936.4 2023-06-18T11:38:45Z 1936 2023-06-18T11:38:46Z 1936 2023-06-18T11:38:47Z 1935.4 2023-06-18T11:38:50Z 1935.2 2023-06-18T11:38:51Z 1933.8 2023-06-18T11:38:55Z 1933.4 2023-06-18T11:38:57Z 1933 2023-06-18T11:39:00Z 1932.8 2023-06-18T11:39:01Z 1932.2 2023-06-18T11:39:03Z 1931.6 2023-06-18T11:39:08Z 1931.4 2023-06-18T11:39:11Z 1930.6 2023-06-18T11:39:15Z 1930.4 2023-06-18T11:39:18Z 1930 2023-06-18T11:39:21Z 1929.8 2023-06-18T11:39:22Z 1929.6 2023-06-18T11:39:23Z 1929.4 2023-06-18T11:39:25Z 1928.6 2023-06-18T11:39:32Z 1928.4 2023-06-18T11:39:33Z 1927.2 2023-06-18T11:39:37Z 1926.2 2023-06-18T11:39:42Z 1926 2023-06-18T11:39:43Z 1925.2 2023-06-18T11:39:47Z 1925 2023-06-18T11:39:49Z 1924.4 2023-06-18T11:39:52Z 1923.8 2023-06-18T11:39:55Z 1923 2023-06-18T11:39:59Z 1922.8 2023-06-18T11:40:00Z 1921.6 2023-06-18T11:40:04Z 1920.8 2023-06-18T11:40:08Z 1920.4 2023-06-18T11:40:10Z 1919.2 2023-06-18T11:40:15Z 1918.6 2023-06-18T11:40:19Z 1918.2 2023-06-18T11:40:23Z 1917 2023-06-18T11:40:29Z 1916.6 2023-06-18T11:40:30Z 1916.6 2023-06-18T11:40:31Z 1915.8 2023-06-18T11:40:34Z 1915.4 2023-06-18T11:40:36Z 1914.8 2023-06-18T11:40:39Z 1914 2023-06-18T11:40:43Z 1913.8 2023-06-18T11:40:44Z 1913 2023-06-18T11:40:50Z 1912.8 2023-06-18T11:40:52Z 1912.4 2023-06-18T11:40:55Z 1911.8 2023-06-18T11:40:59Z 1911 2023-06-18T11:41:04Z 1910.6 2023-06-18T11:41:06Z 1910.4 2023-06-18T11:41:07Z 1909.6 2023-06-18T11:41:13Z 1909.4 2023-06-18T11:41:14Z 1909.2 2023-06-18T11:41:17Z 1908.4 2023-06-18T11:41:20Z 1907.2 2023-06-18T11:41:26Z 1906.6 2023-06-18T11:41:28Z 1906 2023-06-18T11:41:32Z 1905.4 2023-06-18T11:41:36Z 1905.2 2023-06-18T11:41:38Z 1904.8 2023-06-18T11:41:39Z 1904.4 2023-06-18T11:41:41Z 1903.6 2023-06-18T11:41:46Z 1903 2023-06-18T11:41:52Z 1902.6 2023-06-18T11:41:55Z 1901.4 2023-06-18T11:41:59Z 1900.2 2023-06-18T11:42:06Z 1899.2 2023-06-18T11:42:11Z 1898 2023-06-18T11:42:15Z 1897.4 2023-06-18T11:42:18Z 1896.8 2023-06-18T11:42:22Z 1896.6 2023-06-18T11:42:25Z 1895.8 2023-06-18T11:42:29Z 1894.6 2023-06-18T11:42:33Z 1894 2023-06-18T11:42:35Z 1893.4 2023-06-18T11:42:39Z 1892.6 2023-06-18T11:42:42Z 1892.4 2023-06-18T11:42:43Z 1891.2 2023-06-18T11:42:47Z 1891 2023-06-18T11:42:48Z 1890.2 2023-06-18T11:42:52Z 1889.6 2023-06-18T11:42:54Z 1889 2023-06-18T11:42:57Z 1888 2023-06-18T11:43:02Z 1886.8 2023-06-18T11:43:06Z 1885.6 2023-06-18T11:43:11Z 1885.4 2023-06-18T11:43:14Z 1885 2023-06-18T11:43:16Z 1884.6 2023-06-18T11:43:18Z 1883.6 2023-06-18T11:43:21Z 1883.4 2023-06-18T11:43:23Z 1883.2 2023-06-18T11:43:26Z 1882.4 2023-06-18T11:43:29Z 1882.2 2023-06-18T11:43:30Z 1882.2 2023-06-18T11:43:31Z 1882 2023-06-18T11:43:32Z 1881.6 2023-06-18T11:43:35Z 1881.4 2023-06-18T11:43:36Z 1881.2 2023-06-18T11:43:37Z 1881.2 2023-06-18T11:43:38Z 1881 2023-06-18T11:43:39Z 1881 2023-06-18T11:43:45Z 1881 2023-06-18T11:43:46Z 1881 2023-06-18T11:43:51Z 1880.6 2023-06-18T11:43:54Z 1880.4 2023-06-18T11:43:56Z 1880.4 2023-06-18T11:43:57Z 1879.6 2023-06-18T11:44:00Z 1879.4 2023-06-18T11:44:02Z 1878.6 2023-06-18T11:44:09Z 1878.2 2023-06-18T11:44:10Z 1877.2 2023-06-18T11:44:14Z 1877 2023-06-18T11:44:15Z 1876 2023-06-18T11:44:23Z 1875.4 2023-06-18T11:44:26Z 1875 2023-06-18T11:44:28Z 1873.8 2023-06-18T11:44:36Z 1873.2 2023-06-18T11:44:38Z 1872.8 2023-06-18T11:44:41Z 1871.8 2023-06-18T11:44:47Z 1871.4 2023-06-18T11:44:50Z 1870.6 2023-06-18T11:44:54Z 1869.6 2023-06-18T11:44:58Z 1869.2 2023-06-18T11:45:01Z 1868.4 2023-06-18T11:45:04Z 1867.6 2023-06-18T11:45:08Z 1867.4 2023-06-18T11:45:10Z 1867.2 2023-06-18T11:45:11Z 1866.8 2023-06-18T11:45:16Z 1866.8 2023-06-18T11:45:17Z 1866.2 2023-06-18T11:45:20Z 1865.8 2023-06-18T11:45:23Z 1865.2 2023-06-18T11:45:26Z 1864 2023-06-18T11:45:30Z 1863 2023-06-18T11:45:37Z 1862.6 2023-06-18T11:45:39Z 1862.4 2023-06-18T11:45:40Z 1861.8 2023-06-18T11:45:43Z 1860.8 2023-06-18T11:45:46Z 1859.8 2023-06-18T11:45:51Z 1859.6 2023-06-18T11:45:52Z 1858.6 2023-06-18T11:45:58Z 1857.6 2023-06-18T11:46:03Z 1856.4 2023-06-18T11:46:07Z 1855.4 2023-06-18T11:46:14Z 1855 2023-06-18T11:46:16Z 1854.2 2023-06-18T11:46:19Z 1853 2023-06-18T11:46:23Z 1852.6 2023-06-18T11:46:27Z 1851.8 2023-06-18T11:46:31Z 1850.6 2023-06-18T11:46:37Z 1850 2023-06-18T11:46:41Z 1849.6 2023-06-18T11:46:43Z 1848.4 2023-06-18T11:46:48Z 1848 2023-06-18T11:46:51Z 1847.2 2023-06-18T11:46:54Z 1846.4 2023-06-18T11:46:58Z 1846.2 2023-06-18T11:47:00Z 1845.6 2023-06-18T11:47:03Z 1845 2023-06-18T11:47:06Z 1844.2 2023-06-18T11:47:09Z 1844 2023-06-18T11:47:10Z 1843 2023-06-18T11:47:15Z 1843 2023-06-18T11:47:16Z 1842 2023-06-18T11:47:24Z 1841.8 2023-06-18T11:47:25Z 1840.8 2023-06-18T11:47:31Z 1840.4 2023-06-18T11:47:34Z 1839.6 2023-06-18T11:47:37Z 1838.6 2023-06-18T11:47:46Z 1837.4 2023-06-18T11:47:52Z 1836.6 2023-06-18T11:47:58Z 1836.4 2023-06-18T11:48:01Z 1835.2 2023-06-18T11:48:07Z 1834.8 2023-06-18T11:48:10Z 1834.8 2023-06-18T11:48:11Z 1834.8 2023-06-18T11:48:12Z 1834.2 2023-06-18T11:48:16Z 1833.4 2023-06-18T11:48:20Z 1833 2023-06-18T11:48:22Z 1832.6 2023-06-18T11:48:24Z 1832.4 2023-06-18T11:48:26Z 1832 2023-06-18T11:48:28Z 1831 2023-06-18T11:48:35Z 1830.8 2023-06-18T11:48:36Z 1830.4 2023-06-18T11:48:39Z 1830.2 2023-06-18T11:48:40Z 1829.8 2023-06-18T11:48:42Z 1829.8 2023-06-18T11:48:43Z 1829.4 2023-06-18T11:48:45Z 1828.8 2023-06-18T11:48:49Z 1828.2 2023-06-18T11:48:52Z 1827.6 2023-06-18T11:48:55Z 1826.8 2023-06-18T11:49:00Z 1826.6 2023-06-18T11:49:01Z 1826.2 2023-06-18T11:49:03Z 1825.4 2023-06-18T11:49:08Z 1824.2 2023-06-18T11:49:14Z 1824 2023-06-18T11:49:16Z 1823.2 2023-06-18T11:49:25Z 1823 2023-06-18T11:49:28Z 1822.2 2023-06-18T11:49:34Z 1822 2023-06-18T11:49:36Z 1821.8 2023-06-18T11:49:40Z 1821.6 2023-06-18T11:49:41Z 1821.4 2023-06-18T11:49:46Z 1821 2023-06-18T11:49:50Z 1821 2023-06-18T11:49:52Z 1820.8 2023-06-18T11:49:53Z 1820.4 2023-06-18T11:50:02Z 1820.2 2023-06-18T11:50:04Z 1820 2023-06-18T11:50:06Z 1820 2023-06-18T11:50:07Z 1819 2023-06-18T11:50:16Z 1818.8 2023-06-18T11:50:17Z 1818.2 2023-06-18T11:50:22Z 1817.8 2023-06-18T11:50:24Z 1817 2023-06-18T11:50:29Z 1816.8 2023-06-18T11:50:31Z 1815.8 2023-06-18T11:50:35Z 1815.6 2023-06-18T11:50:36Z 1815.4 2023-06-18T11:50:39Z 1814.6 2023-06-18T11:50:42Z 1813.4 2023-06-18T11:50:47Z 1812.2 2023-06-18T11:50:53Z 1811.2 2023-06-18T11:50:57Z 1810 2023-06-18T11:51:02Z 1809.6 2023-06-18T11:51:05Z 1809.6 2023-06-18T11:51:06Z 1809.2 2023-06-18T11:51:07Z 1809 2023-06-18T11:51:08Z 1808 2023-06-18T11:51:13Z 1807.2 2023-06-18T11:51:16Z 1806.8 2023-06-18T11:51:20Z 1805.8 2023-06-18T11:51:25Z 1805.6 2023-06-18T11:51:26Z 1804.8 2023-06-18T11:51:30Z 1804.6 2023-06-18T11:51:31Z 1804.4 2023-06-18T11:51:32Z 1803.6 2023-06-18T11:51:37Z 1802.8 2023-06-18T11:51:42Z 1802.4 2023-06-18T11:51:44Z 1801.6 2023-06-18T11:51:53Z 1801.6 2023-06-18T11:51:54Z 1801.4 2023-06-18T11:51:55Z 1801 2023-06-18T11:51:58Z 1800.4 2023-06-18T11:52:01Z 1799.6 2023-06-18T11:52:09Z 1799.2 2023-06-18T11:52:11Z 1798.2 2023-06-18T11:52:20Z 1798 2023-06-18T11:52:22Z 1797.2 2023-06-18T11:52:29Z 1797 2023-06-18T11:52:30Z 1796 2023-06-18T11:52:39Z 1796 2023-06-18T11:52:40Z 1795.2 2023-06-18T11:52:47Z 1795 2023-06-18T11:52:48Z 1795 2023-06-18T11:52:49Z 1794.6 2023-06-18T11:52:52Z 1794 2023-06-18T11:52:56Z 1793.6 2023-06-18T11:52:58Z 1792.8 2023-06-18T11:53:02Z 1792.4 2023-06-18T11:53:06Z 1791.8 2023-06-18T11:53:09Z 1791.4 2023-06-18T11:53:12Z 1790.6 2023-06-18T11:53:18Z 1790.2 2023-06-18T11:53:20Z 1789.6 2023-06-18T11:53:23Z 1789.2 2023-06-18T11:53:25Z 1788.4 2023-06-18T11:53:28Z 1787.4 2023-06-18T11:53:34Z 1787.4 2023-06-18T11:53:35Z 1786.4 2023-06-18T11:53:39Z 1785.6 2023-06-18T11:53:43Z 1785.2 2023-06-18T11:53:44Z 1784.8 2023-06-18T11:53:47Z 1784.2 2023-06-18T11:53:48Z 1783.8 2023-06-18T11:53:50Z 1783.4 2023-06-18T11:53:52Z 1783 2023-06-18T11:53:54Z 1782 2023-06-18T11:54:00Z 1781.4 2023-06-18T11:54:02Z 1781 2023-06-18T11:54:04Z 1779.8 2023-06-18T11:54:12Z 1779.4 2023-06-18T11:54:13Z 1778.6 2023-06-18T11:54:15Z 1777.4 2023-06-18T11:54:20Z 1776.2 2023-06-18T11:54:23Z 1776 2023-06-18T11:54:24Z 1775.8 2023-06-18T11:54:26Z 1775.2 2023-06-18T11:54:29Z 1774.2 2023-06-18T11:54:32Z 1773.2 2023-06-18T11:54:37Z 1772 2023-06-18T11:54:41Z 1771 2023-06-18T11:54:44Z 1770.8 2023-06-18T11:54:45Z 1769.6 2023-06-18T11:54:52Z 1768.8 2023-06-18T11:54:55Z 1768.6 2023-06-18T11:54:56Z 1767.2 2023-06-18T11:55:02Z 1766 2023-06-18T11:55:06Z 1765 2023-06-18T11:55:11Z 1763.8 2023-06-18T11:55:17Z 1763.8 2023-06-18T11:55:18Z 1762.8 2023-06-18T11:55:22Z 1762.4 2023-06-18T11:55:24Z 1761.6 2023-06-18T11:55:28Z 1761.2 2023-06-18T11:55:32Z 1761 2023-06-18T11:55:35Z 1760.4 2023-06-18T11:55:38Z 1759.4 2023-06-18T11:55:42Z 1759 2023-06-18T11:55:43Z 1758 2023-06-18T11:55:47Z 1757.2 2023-06-18T11:55:50Z 1757 2023-06-18T11:55:52Z 1756.8 2023-06-18T11:55:53Z 1756.6 2023-06-18T11:55:54Z 1755.8 2023-06-18T11:55:58Z 1755.6 2023-06-18T11:56:00Z 1754.8 2023-06-18T11:56:03Z 1754.6 2023-06-18T11:56:04Z 1754.4 2023-06-18T11:56:05Z 1753.4 2023-06-18T11:56:11Z 1752.4 2023-06-18T11:56:14Z 1751.8 2023-06-18T11:56:17Z 1751.2 2023-06-18T11:56:21Z 1750 2023-06-18T11:56:28Z 1748.8 2023-06-18T11:56:34Z 1747.8 2023-06-18T11:56:39Z 1746.6 2023-06-18T11:56:44Z 1746 2023-06-18T11:56:47Z 1745.6 2023-06-18T11:56:48Z 1745 2023-06-18T11:56:52Z 1744.6 2023-06-18T11:56:54Z 1743.6 2023-06-18T11:57:00Z 1743.4 2023-06-18T11:57:01Z 1742.2 2023-06-18T11:57:07Z 1741.6 2023-06-18T11:57:10Z 1741.2 2023-06-18T11:57:12Z 1741 2023-06-18T11:57:13Z 1740.4 2023-06-18T11:57:17Z 1740.2 2023-06-18T11:57:19Z 1740 2023-06-18T11:57:20Z 1740 2023-06-18T11:57:22Z 1739.8 2023-06-18T11:57:23Z 1739.6 2023-06-18T11:57:27Z 1739.2 2023-06-18T11:57:30Z 1739 2023-06-18T11:57:31Z 1738.6 2023-06-18T11:57:36Z 1737.8 2023-06-18T11:57:39Z 1737.4 2023-06-18T11:57:40Z 1737.4 2023-06-18T11:57:41Z 1737 2023-06-18T11:57:44Z 1736.6 2023-06-18T11:57:45Z 1735.6 2023-06-18T11:57:49Z 1734.4 2023-06-18T11:57:55Z 1733.2 2023-06-18T11:58:00Z 1732.2 2023-06-18T11:58:06Z 1731.8 2023-06-18T11:58:08Z 1731 2023-06-18T11:58:11Z 1730.4 2023-06-18T11:58:14Z 1730 2023-06-18T11:58:16Z 1728.8 2023-06-18T11:58:21Z 1728.4 2023-06-18T11:58:23Z 1727.8 2023-06-18T11:58:25Z 1726.8 2023-06-18T11:58:31Z 1726.6 2023-06-18T11:58:32Z 1726.4 2023-06-18T11:58:36Z 1725.6 2023-06-18T11:58:39Z 1725 2023-06-18T11:58:43Z 1725 2023-06-18T11:58:47Z 1725 2023-06-18T11:58:50Z 1724.8 2023-06-18T11:58:53Z 1724.6 2023-06-18T11:59:01Z 1724.4 2023-06-18T11:59:04Z 1724.4 2023-06-18T11:59:05Z 1724.2 2023-06-18T11:59:09Z 1723.4 2023-06-18T11:59:20Z 1723.4 2023-06-18T11:59:21Z 1722.4 2023-06-18T11:59:33Z 1722.2 2023-06-18T11:59:35Z 1721.6 2023-06-18T11:59:42Z 1721.4 2023-06-18T11:59:44Z 1721 2023-06-18T11:59:46Z 1720.4 2023-06-18T11:59:54Z 1720 2023-06-18T11:59:57Z 1719.2 2023-06-18T12:00:04Z 1718.6 2023-06-18T12:00:10Z 1718.2 2023-06-18T12:00:13Z 1718 2023-06-18T12:00:15Z 1717.6 2023-06-18T12:00:18Z 1717.4 2023-06-18T12:00:20Z 1717.2 2023-06-18T12:00:22Z 1716.8 2023-06-18T12:00:25Z 1716.6 2023-06-18T12:00:26Z 1716 2023-06-18T12:00:31Z 1715.2 2023-06-18T12:00:37Z 1715 2023-06-18T12:00:39Z 1714.8 2023-06-18T12:00:40Z 1714 2023-06-18T12:00:47Z 1713.6 2023-06-18T12:00:49Z 1713 2023-06-18T12:00:54Z 1712.8 2023-06-18T12:00:55Z 1712.2 2023-06-18T12:00:59Z 1711.8 2023-06-18T12:01:03Z 1710.8 2023-06-18T12:01:09Z 1710.6 2023-06-18T12:01:10Z 1709.6 2023-06-18T12:01:17Z 1708.6 2023-06-18T12:01:24Z 1708.2 2023-06-18T12:01:26Z 1707.6 2023-06-18T12:01:30Z 1707.4 2023-06-18T12:01:31Z 1707 2023-06-18T12:01:34Z 1706.8 2023-06-18T12:01:35Z 1706.2 2023-06-18T12:01:38Z 1705 2023-06-18T12:01:46Z 1704 2023-06-18T12:01:52Z 1703.8 2023-06-18T12:01:53Z 1703.2 2023-06-18T12:01:57Z 1703 2023-06-18T12:01:58Z 1702 2023-06-18T12:02:04Z 1701.6 2023-06-18T12:02:06Z 1700.8 2023-06-18T12:02:10Z 1700.6 2023-06-18T12:02:11Z 1700.4 2023-06-18T12:02:13Z 1699.8 2023-06-18T12:02:16Z 1698.8 2023-06-18T12:02:22Z 1698.6 2023-06-18T12:02:23Z 1697.6 2023-06-18T12:02:28Z 1697 2023-06-18T12:02:32Z 1696.6 2023-06-18T12:02:34Z 1696.2 2023-06-18T12:02:36Z 1695.6 2023-06-18T12:02:40Z 1694.8 2023-06-18T12:02:44Z 1694.4 2023-06-18T12:02:46Z 1694.2 2023-06-18T12:02:48Z 1694 2023-06-18T12:02:49Z 1693.4 2023-06-18T12:02:52Z 1692.4 2023-06-18T12:02:58Z 1691.2 2023-06-18T12:03:04Z 1691.2 2023-06-18T12:03:05Z 1691 2023-06-18T12:03:06Z 1690.6 2023-06-18T12:03:08Z 1690.2 2023-06-18T12:03:10Z 1689.6 2023-06-18T12:03:14Z 1689.2 2023-06-18T12:03:16Z 1689 2023-06-18T12:03:18Z 1688.2 2023-06-18T12:03:22Z 1688 2023-06-18T12:03:24Z 1687.6 2023-06-18T12:03:26Z 1687.2 2023-06-18T12:03:28Z 1687 2023-06-18T12:03:29Z 1686.2 2023-06-18T12:03:34Z 1685.6 2023-06-18T12:03:38Z 1685.2 2023-06-18T12:03:40Z 1684.2 2023-06-18T12:03:46Z 1684 2023-06-18T12:03:47Z 1683.2 2023-06-18T12:03:52Z 1682.6 2023-06-18T12:03:56Z 1682 2023-06-18T12:03:59Z 1681.2 2023-06-18T12:04:04Z 1681 2023-06-18T12:04:06Z 1680.2 2023-06-18T12:04:10Z 1680.2 2023-06-18T12:04:11Z 1679.8 2023-06-18T12:04:13Z 1679.2 2023-06-18T12:04:17Z 1678.6 2023-06-18T12:04:20Z 1678.4 2023-06-18T12:04:22Z 1677.8 2023-06-18T12:04:26Z 1677.6 2023-06-18T12:04:27Z 1677.2 2023-06-18T12:04:29Z 1676.4 2023-06-18T12:04:34Z 1676 2023-06-18T12:04:37Z 1675.6 2023-06-18T12:04:40Z 1675.4 2023-06-18T12:04:41Z 1675 2023-06-18T12:04:44Z 1674.2 2023-06-18T12:04:48Z 1674 2023-06-18T12:04:50Z 1673.4 2023-06-18T12:04:53Z 1673.2 2023-06-18T12:04:55Z 1672.6 2023-06-18T12:04:58Z 1672 2023-06-18T12:05:02Z 1671.8 2023-06-18T12:05:04Z 1671.6 2023-06-18T12:05:05Z 1671 2023-06-18T12:05:08Z 1671 2023-06-18T12:05:09Z 1670.8 2023-06-18T12:05:10Z 1670.4 2023-06-18T12:05:13Z 1669.8 2023-06-18T12:05:16Z 1669.2 2023-06-18T12:05:20Z 1669 2023-06-18T12:05:22Z 1668.8 2023-06-18T12:05:23Z 1668 2023-06-18T12:05:28Z 1668 2023-06-18T12:05:29Z 1667.8 2023-06-18T12:05:30Z 1667.4 2023-06-18T12:05:32Z 1667 2023-06-18T12:05:35Z 1666.8 2023-06-18T12:05:36Z 1666.8 2023-06-18T12:05:37Z 1665.6 2023-06-18T12:05:44Z 1665.4 2023-06-18T12:05:46Z 1664.6 2023-06-18T12:05:51Z 1664.4 2023-06-18T12:05:53Z 1663.6 2023-06-18T12:05:58Z 1663.2 2023-06-18T12:06:00Z 1663 2023-06-18T12:06:02Z 1662.6 2023-06-18T12:06:05Z 1662.2 2023-06-18T12:06:07Z 1661.8 2023-06-18T12:06:10Z 1661.6 2023-06-18T12:06:11Z 1661.4 2023-06-18T12:06:12Z 1660.4 2023-06-18T12:06:19Z 1660.4 2023-06-18T12:06:20Z 1660.2 2023-06-18T12:06:21Z 1659.8 2023-06-18T12:06:24Z 1659.4 2023-06-18T12:06:26Z 1659.2 2023-06-18T12:06:27Z 1658.4 2023-06-18T12:06:34Z 1658.2 2023-06-18T12:06:35Z 1657.2 2023-06-18T12:06:42Z 1657 2023-06-18T12:06:43Z 1656 2023-06-18T12:06:50Z 1656 2023-06-18T12:06:51Z 1655.8 2023-06-18T12:06:52Z 1655.4 2023-06-18T12:06:55Z 1655.2 2023-06-18T12:06:56Z 1655 2023-06-18T12:06:57Z 1655 2023-06-18T12:06:58Z 1654.8 2023-06-18T12:06:59Z 1654.4 2023-06-18T12:07:02Z 1654 2023-06-18T12:07:06Z 1653.2 2023-06-18T12:07:11Z 1652.8 2023-06-18T12:07:14Z 1652.4 2023-06-18T12:07:17Z 1652.2 2023-06-18T12:07:19Z 1651.8 2023-06-18T12:07:22Z 1651 2023-06-18T12:07:27Z 1650.6 2023-06-18T12:07:30Z 1650 2023-06-18T12:07:35Z 1649.8 2023-06-18T12:07:36Z 1649.6 2023-06-18T12:07:38Z 1649.4 2023-06-18T12:07:39Z 1648.8 2023-06-18T12:07:43Z 1648.6 2023-06-18T12:07:45Z 1648.4 2023-06-18T12:07:46Z 1647.6 2023-06-18T12:07:52Z 1647.4 2023-06-18T12:07:54Z 1646.4 2023-06-18T12:08:01Z 1646.4 2023-06-18T12:08:02Z 1646 2023-06-18T12:08:03Z 1645.4 2023-06-18T12:08:09Z 1645.2 2023-06-18T12:08:10Z 1645 2023-06-18T12:08:12Z 1644.2 2023-06-18T12:08:18Z 1644 2023-06-18T12:08:20Z 1643.2 2023-06-18T12:08:26Z 1642.8 2023-06-18T12:08:29Z 1642 2023-06-18T12:08:34Z 1641.6 2023-06-18T12:08:38Z 1641 2023-06-18T12:08:42Z 1640.2 2023-06-18T12:08:47Z 1639.8 2023-06-18T12:08:50Z 1639.4 2023-06-18T12:08:53Z 1639.2 2023-06-18T12:08:55Z 1638.8 2023-06-18T12:08:58Z 1638.4 2023-06-18T12:09:00Z 1638.2 2023-06-18T12:09:02Z 1638 2023-06-18T12:09:03Z 1637.6 2023-06-18T12:09:06Z 1637.2 2023-06-18T12:09:10Z 1636.8 2023-06-18T12:09:12Z 1636.6 2023-06-18T12:09:14Z 1636.2 2023-06-18T12:09:17Z 1635.4 2023-06-18T12:09:22Z 1634.8 2023-06-18T12:09:27Z 1634.4 2023-06-18T12:09:30Z 1633.8 2023-06-18T12:09:34Z 1633.2 2023-06-18T12:09:38Z 1632.2 2023-06-18T12:09:45Z 1632 2023-06-18T12:09:46Z 1631.8 2023-06-18T12:09:48Z 1631.6 2023-06-18T12:09:49Z 1630.8 2023-06-18T12:09:55Z 1630.2 2023-06-18T12:09:59Z 1629.8 2023-06-18T12:10:02Z 1629.4 2023-06-18T12:10:04Z 1628.6 2023-06-18T12:10:10Z 1628.2 2023-06-18T12:10:13Z 1628 2023-06-18T12:10:15Z 1627.6 2023-06-18T12:10:17Z 1627 2023-06-18T12:10:21Z 1626.8 2023-06-18T12:10:23Z 1626.4 2023-06-18T12:10:25Z 1626.2 2023-06-18T12:10:27Z 1625.4 2023-06-18T12:10:33Z 1618.6 2023-06-18T12:10:34Z 1615.2 2023-06-18T12:10:35Z 1613.6 2023-06-18T12:10:36Z 1612 2023-06-18T12:10:38Z 1611.2 2023-06-18T12:10:41Z 1611.2 2023-06-18T12:10:44Z 1610.8 2023-06-18T12:10:49Z 1611.2 2023-06-18T12:10:58Z 1611.2 2023-06-18T12:11:07Z 1611.8 2023-06-18T12:11:11Z 1611 2023-06-18T12:11:14Z 1610.6 2023-06-18T12:11:15Z 1609.6 2023-06-18T12:11:18Z 1609.2 2023-06-18T12:11:19Z 1609 2023-06-18T12:11:22Z 1609 2023-06-18T12:11:30Z 1608.8 2023-06-18T12:11:38Z 1608.8 2023-06-18T12:11:42Z