RANDO LAC BLEU LAC DE ST FRONT 30KM 0000FF 4 1199.86 2021-05-23T07:26:03Z 1198.42 2021-05-23T07:26:25Z 1197.94 2021-05-23T07:26:41Z 1197.94 2021-05-23T07:26:58Z 1197.94 2021-05-23T07:27:10Z 1197.94 2021-05-23T07:27:15Z 1194.58 2021-05-23T07:27:28Z 1193.61 2021-05-23T07:27:48Z 1196.98 2021-05-23T07:28:02Z 1197.46 2021-05-23T07:28:04Z 1199.86 2021-05-23T07:28:20Z 1200.34 2021-05-23T07:28:36Z 1199.38 2021-05-23T07:28:49Z 1199.38 2021-05-23T07:29:02Z 1200.34 2021-05-23T07:29:20Z 1199.86 2021-05-23T07:29:21Z 1195.54 2021-05-23T07:29:39Z 1195.06 2021-05-23T07:29:44Z 1200.34 2021-05-23T07:29:58Z 1201.3 2021-05-23T07:30:03Z 1199.86 2021-05-23T07:30:14Z 1199.86 2021-05-23T07:30:16Z 1197.94 2021-05-23T07:30:27Z 1197.46 2021-05-23T07:30:33Z 1197.46 2021-05-23T07:30:37Z 1196.98 2021-05-23T07:30:42Z 1197.94 2021-05-23T07:30:53Z 1197.94 2021-05-23T07:31:08Z 1196.5 2021-05-23T07:31:23Z 1192.65 2021-05-23T07:31:35Z 1190.25 2021-05-23T07:31:46Z 1188.33 2021-05-23T07:31:56Z 1185.44 2021-05-23T07:32:04Z 1181.6 2021-05-23T07:32:15Z 1178.71 2021-05-23T07:32:24Z 1177.75 2021-05-23T07:32:34Z 1176.79 2021-05-23T07:32:45Z 1176.79 2021-05-23T07:32:57Z 1175.35 2021-05-23T07:33:06Z 1174.87 2021-05-23T07:33:07Z 1174.87 2021-05-23T07:33:11Z 1171.98 2021-05-23T07:33:25Z 1171.5 2021-05-23T07:33:33Z 1171.5 2021-05-23T07:33:45Z 1171.5 2021-05-23T07:33:55Z 1173.43 2021-05-23T07:34:06Z 1174.39 2021-05-23T07:34:12Z 1175.35 2021-05-23T07:34:22Z 1176.31 2021-05-23T07:34:33Z 1176.31 2021-05-23T07:34:37Z 1178.23 2021-05-23T07:34:48Z 1178.71 2021-05-23T07:34:58Z 1179.19 2021-05-23T07:35:02Z 1180.64 2021-05-23T07:35:14Z 1181.12 2021-05-23T07:35:24Z 1182.56 2021-05-23T07:35:34Z 1184 2021-05-23T07:35:42Z 1184.96 2021-05-23T07:35:53Z 1186.88 2021-05-23T07:36:03Z 1187.85 2021-05-23T07:36:12Z 1189.29 2021-05-23T07:36:27Z 1190.25 2021-05-23T07:36:42Z 1191.69 2021-05-23T07:36:51Z 1192.17 2021-05-23T07:36:54Z 1192.65 2021-05-23T07:36:58Z 1193.13 2021-05-23T07:37:10Z 1195.06 2021-05-23T07:37:21Z 1197.46 2021-05-23T07:37:33Z 1198.9 2021-05-23T07:37:43Z 1198.9 2021-05-23T07:37:45Z 1199.38 2021-05-23T07:37:57Z 1198.9 2021-05-23T07:38:07Z 1198.9 2021-05-23T07:38:19Z 1199.86 2021-05-23T07:38:35Z 1202.75 2021-05-23T07:38:56Z 1205.63 2021-05-23T07:39:16Z 1208.03 2021-05-23T07:39:35Z 1208.03 2021-05-23T07:39:54Z 1208.51 2021-05-23T07:40:01Z 1210.44 2021-05-23T07:40:21Z 1214.28 2021-05-23T07:40:40Z 1219.57 2021-05-23T07:40:59Z 1220.05 2021-05-23T07:41:18Z 1221.49 2021-05-23T07:41:37Z 1222.93 2021-05-23T07:41:46Z 1228.7 2021-05-23T07:42:06Z 1230.14 2021-05-23T07:42:09Z 1235.91 2021-05-23T07:42:24Z 1236.39 2021-05-23T07:42:33Z 1236.87 2021-05-23T07:42:35Z 1236.87 2021-05-23T07:42:39Z 1238.8 2021-05-23T07:42:49Z 1238.8 2021-05-23T07:42:52Z 1238.8 2021-05-23T07:43:02Z 1240.24 2021-05-23T07:43:12Z 1242.64 2021-05-23T07:43:23Z 1243.6 2021-05-23T07:43:26Z 1243.6 2021-05-23T07:43:28Z 1243.6 2021-05-23T07:43:33Z 1245.04 2021-05-23T07:43:46Z 1245.53 2021-05-23T07:43:50Z 1246.49 2021-05-23T07:43:54Z 1246.49 2021-05-23T07:44:07Z 1246.01 2021-05-23T07:44:11Z 1245.53 2021-05-23T07:44:18Z 1245.53 2021-05-23T07:44:22Z 1245.53 2021-05-23T07:44:24Z 1244.56 2021-05-23T07:44:31Z 1243.6 2021-05-23T07:44:34Z 1244.08 2021-05-23T07:44:41Z 1244.56 2021-05-23T07:44:51Z 1244.08 2021-05-23T07:45:02Z 1243.6 2021-05-23T07:45:10Z 1244.08 2021-05-23T07:45:21Z 1245.04 2021-05-23T07:45:30Z 1246.49 2021-05-23T07:45:39Z 1246.97 2021-05-23T07:45:47Z 1246.01 2021-05-23T07:45:57Z 1246.01 2021-05-23T07:46:01Z 1245.53 2021-05-23T07:46:08Z 1246.01 2021-05-23T07:46:13Z 1246.97 2021-05-23T07:46:24Z 1246.97 2021-05-23T07:46:29Z 1247.45 2021-05-23T07:46:32Z 1246.97 2021-05-23T07:46:36Z 1246.49 2021-05-23T07:46:41Z 1244.56 2021-05-23T07:46:53Z 1242.16 2021-05-23T07:47:04Z 1238.32 2021-05-23T07:47:16Z 1237.35 2021-05-23T07:47:28Z 1236.39 2021-05-23T07:47:34Z 1237.35 2021-05-23T07:47:47Z 1235.91 2021-05-23T07:47:59Z 1236.87 2021-05-23T07:48:08Z 1239.28 2021-05-23T07:48:19Z 1239.28 2021-05-23T07:48:21Z 1241.68 2021-05-23T07:48:29Z 1242.64 2021-05-23T07:48:40Z 1242.64 2021-05-23T07:48:52Z 1242.64 2021-05-23T07:49:03Z 1243.6 2021-05-23T07:49:13Z 1243.6 2021-05-23T07:49:23Z 1243.6 2021-05-23T07:49:34Z 1244.08 2021-05-23T07:49:43Z 1248.41 2021-05-23T07:49:53Z 1248.41 2021-05-23T07:50:09Z 1251.77 2021-05-23T07:50:19Z 1252.74 2021-05-23T07:50:28Z 1254.18 2021-05-23T07:50:39Z 1253.22 2021-05-23T07:50:49Z 1253.22 2021-05-23T07:50:58Z 1251.77 2021-05-23T07:51:06Z 1251.77 2021-05-23T07:51:10Z 1252.25 2021-05-23T07:51:20Z 1251.77 2021-05-23T07:51:33Z 1252.25 2021-05-23T07:51:47Z 1252.74 2021-05-23T07:52:00Z 1253.7 2021-05-23T07:52:11Z 1253.22 2021-05-23T07:52:13Z 1253.22 2021-05-23T07:52:21Z 1252.25 2021-05-23T07:52:35Z 1252.74 2021-05-23T07:52:43Z 1254.18 2021-05-23T07:52:54Z 1254.18 2021-05-23T07:53:03Z 1254.66 2021-05-23T07:53:12Z 1255.14 2021-05-23T07:53:18Z 1255.14 2021-05-23T07:53:29Z 1254.66 2021-05-23T07:53:39Z 1257.06 2021-05-23T07:53:51Z 1256.58 2021-05-23T07:54:02Z 1256.1 2021-05-23T07:54:12Z 1257.54 2021-05-23T07:54:23Z 1258.98 2021-05-23T07:54:33Z 1255.62 2021-05-23T07:54:49Z 1255.14 2021-05-23T07:54:52Z 1255.62 2021-05-23T07:55:06Z 1255.62 2021-05-23T07:55:07Z 1255.62 2021-05-23T07:55:21Z 1256.58 2021-05-23T07:55:33Z 1256.1 2021-05-23T07:55:46Z 1256.58 2021-05-23T07:55:57Z 1256.58 2021-05-23T07:56:09Z 1256.1 2021-05-23T07:56:12Z 1256.58 2021-05-23T07:56:16Z 1254.66 2021-05-23T07:56:29Z 1255.14 2021-05-23T07:56:40Z 1255.62 2021-05-23T07:56:53Z 1254.66 2021-05-23T07:57:05Z 1255.62 2021-05-23T07:57:17Z 1256.58 2021-05-23T07:57:29Z 1256.1 2021-05-23T07:57:41Z 1256.58 2021-05-23T07:57:50Z 1257.54 2021-05-23T07:58:00Z 1258.98 2021-05-23T07:58:14Z 1259.94 2021-05-23T07:58:27Z 1259.46 2021-05-23T07:58:34Z 1258.5 2021-05-23T07:58:45Z 1259.94 2021-05-23T07:58:58Z 1259.94 2021-05-23T07:59:00Z 1258.98 2021-05-23T07:59:11Z 1258.98 2021-05-23T07:59:16Z 1261.39 2021-05-23T07:59:27Z 1259.94 2021-05-23T07:59:38Z 1258.02 2021-05-23T07:59:47Z 1258.5 2021-05-23T07:59:57Z 1258.5 2021-05-23T08:00:07Z 1257.06 2021-05-23T08:00:24Z 1257.06 2021-05-23T08:00:39Z 1257.06 2021-05-23T08:00:53Z 1256.58 2021-05-23T08:01:03Z 1256.58 2021-05-23T08:01:08Z 1257.06 2021-05-23T08:01:19Z 1255.62 2021-05-23T08:01:30Z 1254.18 2021-05-23T08:01:44Z 1253.22 2021-05-23T08:01:54Z 1252.25 2021-05-23T08:02:06Z 1249.85 2021-05-23T08:02:19Z 1246.49 2021-05-23T08:02:31Z 1239.28 2021-05-23T08:02:46Z 1233.99 2021-05-23T08:03:00Z 1233.03 2021-05-23T08:03:03Z 1229.66 2021-05-23T08:03:12Z 1226.3 2021-05-23T08:03:30Z 1225.82 2021-05-23T08:03:39Z 1225.82 2021-05-23T08:03:40Z 1224.86 2021-05-23T08:03:49Z 1224.86 2021-05-23T08:04:00Z 1223.42 2021-05-23T08:04:05Z 1221.97 2021-05-23T08:04:09Z 1218.61 2021-05-23T08:04:21Z 1217.17 2021-05-23T08:04:27Z 1216.69 2021-05-23T08:04:33Z 1215.24 2021-05-23T08:04:37Z 1213.32 2021-05-23T08:04:49Z 1214.28 2021-05-23T08:04:58Z 1214.28 2021-05-23T08:05:07Z 1214.76 2021-05-23T08:05:09Z 1216.21 2021-05-23T08:05:18Z 1217.17 2021-05-23T08:05:23Z 1220.05 2021-05-23T08:05:34Z 1221.01 2021-05-23T08:05:44Z 1220.53 2021-05-23T08:05:46Z 1220.05 2021-05-23T08:05:54Z 1221.49 2021-05-23T08:06:05Z 1222.45 2021-05-23T08:06:09Z 1222.45 2021-05-23T08:06:12Z 1224.38 2021-05-23T08:06:21Z 1223.9 2021-05-23T08:06:29Z 1225.34 2021-05-23T08:06:35Z 1225.34 2021-05-23T08:06:43Z 1225.34 2021-05-23T08:06:53Z 1224.86 2021-05-23T08:07:03Z 1227.74 2021-05-23T08:07:20Z 1229.66 2021-05-23T08:07:37Z 1230.14 2021-05-23T08:07:53Z 1230.14 2021-05-23T08:08:04Z 1230.14 2021-05-23T08:08:20Z 1229.66 2021-05-23T08:08:30Z 1231.11 2021-05-23T08:08:44Z 1233.03 2021-05-23T08:08:58Z 1234.47 2021-05-23T08:09:13Z 1234.95 2021-05-23T08:09:28Z 1230.14 2021-05-23T08:09:43Z 1229.66 2021-05-23T08:09:45Z 1229.66 2021-05-23T08:09:53Z 1227.74 2021-05-23T08:10:09Z 1227.74 2021-05-23T08:10:12Z 1226.78 2021-05-23T08:10:20Z 1227.74 2021-05-23T08:10:29Z 1227.74 2021-05-23T08:10:42Z 1227.74 2021-05-23T08:10:48Z 1226.78 2021-05-23T08:11:02Z 1228.22 2021-05-23T08:11:13Z 1229.66 2021-05-23T08:11:24Z 1231.59 2021-05-23T08:11:36Z 1233.99 2021-05-23T08:11:47Z 1237.83 2021-05-23T08:11:57Z 1241.68 2021-05-23T08:12:10Z 1245.04 2021-05-23T08:12:18Z 1249.85 2021-05-23T08:12:38Z 1249.85 2021-05-23T08:12:58Z 1250.33 2021-05-23T08:13:03Z 1250.33 2021-05-23T08:13:10Z 1245.53 2021-05-23T08:13:25Z 1242.64 2021-05-23T08:13:47Z 1239.28 2021-05-23T08:14:07Z 1239.28 2021-05-23T08:14:22Z 1241.2 2021-05-23T08:14:36Z 1241.2 2021-05-23T08:14:46Z 1241.68 2021-05-23T08:15:00Z 1242.64 2021-05-23T08:15:17Z 1249.37 2021-05-23T08:15:35Z 1251.77 2021-05-23T08:15:55Z 1255.14 2021-05-23T08:16:14Z 1259.94 2021-05-23T08:16:36Z 1261.87 2021-05-23T08:16:55Z 1262.35 2021-05-23T08:17:12Z 1259.46 2021-05-23T08:17:28Z 1259.94 2021-05-23T08:17:43Z 1259.46 2021-05-23T08:17:58Z 1259.94 2021-05-23T08:18:14Z 1261.87 2021-05-23T08:18:36Z 1261.87 2021-05-23T08:18:53Z 1260.91 2021-05-23T08:19:14Z 1261.87 2021-05-23T08:19:23Z 1263.31 2021-05-23T08:19:31Z 1265.23 2021-05-23T08:19:42Z 1265.23 2021-05-23T08:19:47Z 1267.16 2021-05-23T08:19:57Z 1267.16 2021-05-23T08:20:04Z 1267.16 2021-05-23T08:20:13Z 1267.16 2021-05-23T08:20:17Z 1267.16 2021-05-23T08:20:19Z 1266.67 2021-05-23T08:20:28Z 1266.19 2021-05-23T08:20:37Z 1263.79 2021-05-23T08:20:49Z 1262.83 2021-05-23T08:20:51Z 1261.39 2021-05-23T08:20:57Z 1261.39 2021-05-23T08:21:04Z 1261.87 2021-05-23T08:21:14Z 1261.87 2021-05-23T08:21:16Z 1261.39 2021-05-23T08:21:21Z 1259.94 2021-05-23T08:21:33Z 1259.46 2021-05-23T08:21:39Z 1259.46 2021-05-23T08:21:46Z 1257.54 2021-05-23T08:21:54Z 1257.06 2021-05-23T08:22:04Z 1256.58 2021-05-23T08:22:05Z 1256.1 2021-05-23T08:22:10Z 1255.62 2021-05-23T08:22:20Z 1255.62 2021-05-23T08:22:22Z 1256.1 2021-05-23T08:22:30Z 1253.7 2021-05-23T08:22:39Z 1253.22 2021-05-23T08:22:43Z 1252.74 2021-05-23T08:22:53Z 1251.77 2021-05-23T08:23:03Z 1252.25 2021-05-23T08:23:11Z 1251.29 2021-05-23T08:23:24Z 1249.85 2021-05-23T08:23:31Z 1247.45 2021-05-23T08:23:39Z 1244.08 2021-05-23T08:23:51Z 1240.24 2021-05-23T08:24:04Z 1239.28 2021-05-23T08:24:11Z 1236.39 2021-05-23T08:24:28Z 1235.91 2021-05-23T08:24:42Z 1235.91 2021-05-23T08:24:45Z 1235.91 2021-05-23T08:24:57Z 1235.43 2021-05-23T08:25:06Z 1233.99 2021-05-23T08:25:14Z 1233.51 2021-05-23T08:25:21Z 1233.03 2021-05-23T08:25:31Z 1231.59 2021-05-23T08:25:42Z 1230.14 2021-05-23T08:25:53Z 1229.66 2021-05-23T08:26:07Z 1228.7 2021-05-23T08:26:23Z 1228.22 2021-05-23T08:26:27Z 1227.26 2021-05-23T08:26:39Z 1225.82 2021-05-23T08:26:49Z 1221.49 2021-05-23T08:27:01Z 1214.28 2021-05-23T08:27:12Z 1212.84 2021-05-23T08:27:16Z 1212.84 2021-05-23T08:27:19Z 1212.84 2021-05-23T08:27:31Z 1212.84 2021-05-23T08:27:32Z 1211.4 2021-05-23T08:27:39Z 1210.44 2021-05-23T08:27:43Z 1209.96 2021-05-23T08:27:47Z 1208.03 2021-05-23T08:27:57Z 1206.59 2021-05-23T08:28:06Z 1205.63 2021-05-23T08:28:14Z 1205.63 2021-05-23T08:28:19Z 1204.19 2021-05-23T08:28:28Z 1204.19 2021-05-23T08:28:33Z 1202.75 2021-05-23T08:28:44Z 1202.75 2021-05-23T08:28:47Z 1203.23 2021-05-23T08:28:57Z 1203.23 2021-05-23T08:28:58Z 1201.79 2021-05-23T08:29:08Z 1201.79 2021-05-23T08:29:09Z 1201.3 2021-05-23T08:29:13Z 1200.34 2021-05-23T08:29:17Z 1198.42 2021-05-23T08:29:26Z 1198.42 2021-05-23T08:29:37Z 1198.42 2021-05-23T08:29:39Z 1197.94 2021-05-23T08:29:49Z 1197.94 2021-05-23T08:30:02Z 1197.46 2021-05-23T08:30:08Z 1196.5 2021-05-23T08:30:13Z 1196.5 2021-05-23T08:30:16Z 1196.98 2021-05-23T08:30:27Z 1195.54 2021-05-23T08:30:36Z 1195.54 2021-05-23T08:30:38Z 1194.09 2021-05-23T08:30:46Z 1194.09 2021-05-23T08:30:55Z 1194.09 2021-05-23T08:31:05Z 1194.09 2021-05-23T08:31:10Z 1192.65 2021-05-23T08:31:16Z 1192.17 2021-05-23T08:31:21Z 1191.69 2021-05-23T08:31:28Z 1191.21 2021-05-23T08:31:36Z 1189.77 2021-05-23T08:31:46Z 1189.29 2021-05-23T08:31:58Z 1186.88 2021-05-23T08:32:07Z 1186.88 2021-05-23T08:32:13Z 1186.88 2021-05-23T08:32:17Z 1186.88 2021-05-23T08:32:23Z 1186.88 2021-05-23T08:32:33Z 1186.4 2021-05-23T08:32:42Z 1186.4 2021-05-23T08:32:52Z 1186.4 2021-05-23T08:33:03Z 1186.88 2021-05-23T08:33:13Z 1187.37 2021-05-23T08:33:22Z 1186.88 2021-05-23T08:33:27Z 1186.88 2021-05-23T08:33:35Z 1186.88 2021-05-23T08:33:37Z 1186.88 2021-05-23T08:33:49Z 1186.88 2021-05-23T08:33:53Z 1187.37 2021-05-23T08:34:05Z 1184 2021-05-23T08:34:18Z 1177.75 2021-05-23T08:34:34Z 1173.43 2021-05-23T08:34:47Z 1171.98 2021-05-23T08:34:57Z 1172.47 2021-05-23T08:35:07Z 1172.95 2021-05-23T08:35:16Z 1173.43 2021-05-23T08:35:26Z 1173.43 2021-05-23T08:35:35Z 1173.43 2021-05-23T08:35:37Z 1174.39 2021-05-23T08:35:48Z 1174.87 2021-05-23T08:35:58Z 1175.83 2021-05-23T08:36:09Z 1175.83 2021-05-23T08:36:12Z 1176.31 2021-05-23T08:36:18Z 1176.79 2021-05-23T08:36:22Z 1177.27 2021-05-23T08:36:26Z 1177.27 2021-05-23T08:36:29Z 1178.23 2021-05-23T08:36:40Z 1178.71 2021-05-23T08:36:49Z 1179.19 2021-05-23T08:36:57Z 1182.08 2021-05-23T08:37:17Z 1185.44 2021-05-23T08:37:39Z 1187.85 2021-05-23T08:38:00Z 1188.81 2021-05-23T08:38:06Z 1188.81 2021-05-23T08:38:10Z 1189.29 2021-05-23T08:38:25Z 1188.81 2021-05-23T08:38:27Z 1189.29 2021-05-23T08:38:38Z 1186.4 2021-05-23T08:38:51Z 1185.92 2021-05-23T08:39:02Z 1186.88 2021-05-23T08:39:12Z 1187.85 2021-05-23T08:39:21Z 1188.33 2021-05-23T08:39:23Z 1189.29 2021-05-23T08:39:34Z 1189.29 2021-05-23T08:39:35Z 1189.77 2021-05-23T08:39:39Z 1189.77 2021-05-23T08:39:41Z 1190.73 2021-05-23T08:39:49Z 1192.17 2021-05-23T08:40:02Z 1190.73 2021-05-23T08:40:11Z 1190.25 2021-05-23T08:40:21Z 1191.69 2021-05-23T08:40:32Z 1191.69 2021-05-23T08:40:35Z 1192.65 2021-05-23T08:40:47Z 1193.13 2021-05-23T08:40:50Z 1194.58 2021-05-23T08:41:02Z 1195.54 2021-05-23T08:41:07Z 1197.94 2021-05-23T08:41:20Z 1199.86 2021-05-23T08:41:29Z 1201.79 2021-05-23T08:41:40Z 1204.67 2021-05-23T08:41:52Z 1204.67 2021-05-23T08:41:56Z 1205.63 2021-05-23T08:42:08Z 1210.92 2021-05-23T08:42:21Z 1215.24 2021-05-23T08:42:33Z 1219.57 2021-05-23T08:42:45Z 1220.05 2021-05-23T08:42:55Z 1222.45 2021-05-23T08:43:07Z 1225.34 2021-05-23T08:43:18Z 1227.74 2021-05-23T08:43:28Z 1228.22 2021-05-23T08:43:39Z 1227.26 2021-05-23T08:43:48Z 1228.22 2021-05-23T08:43:56Z 1228.7 2021-05-23T08:43:59Z 1228.7 2021-05-23T08:44:09Z 1228.7 2021-05-23T08:44:12Z 1228.7 2021-05-23T08:44:14Z 1228.7 2021-05-23T08:44:19Z 1228.7 2021-05-23T08:44:24Z 1227.74 2021-05-23T08:44:36Z 1228.22 2021-05-23T08:44:46Z 1229.66 2021-05-23T08:44:55Z 1230.14 2021-05-23T08:45:04Z 1230.14 2021-05-23T08:45:14Z 1230.14 2021-05-23T08:45:15Z 1231.11 2021-05-23T08:45:26Z 1230.62 2021-05-23T08:45:39Z 1229.66 2021-05-23T08:45:50Z 1230.14 2021-05-23T08:46:00Z 1229.66 2021-05-23T08:46:10Z 1229.66 2021-05-23T08:46:18Z 1230.62 2021-05-23T08:46:29Z 1230.62 2021-05-23T08:46:35Z 1230.62 2021-05-23T08:46:38Z 1232.55 2021-05-23T08:46:49Z 1233.99 2021-05-23T08:47:00Z 1234.47 2021-05-23T08:47:01Z 1235.91 2021-05-23T08:47:13Z 1237.35 2021-05-23T08:47:19Z 1237.83 2021-05-23T08:47:22Z 1238.8 2021-05-23T08:47:35Z 1239.28 2021-05-23T08:47:45Z 1239.28 2021-05-23T08:47:53Z 1238.32 2021-05-23T08:48:01Z 1238.8 2021-05-23T08:48:09Z 1239.76 2021-05-23T08:48:18Z 1240.24 2021-05-23T08:48:28Z 1241.2 2021-05-23T08:48:38Z 1242.64 2021-05-23T08:48:49Z 1242.16 2021-05-23T08:48:55Z 1241.2 2021-05-23T08:48:59Z 1240.72 2021-05-23T08:49:08Z 1240.72 2021-05-23T08:49:10Z 1241.68 2021-05-23T08:49:18Z 1243.12 2021-05-23T08:49:25Z 1245.04 2021-05-23T08:49:37Z 1245.04 2021-05-23T08:49:41Z 1246.49 2021-05-23T08:49:49Z 1247.93 2021-05-23T08:49:55Z 1248.41 2021-05-23T08:50:01Z 1248.89 2021-05-23T08:50:05Z 1248.89 2021-05-23T08:50:15Z 1246.97 2021-05-23T08:50:26Z 1245.04 2021-05-23T08:50:31Z 1243.12 2021-05-23T08:50:41Z 1243.6 2021-05-23T08:50:46Z 1242.16 2021-05-23T08:50:56Z 1241.68 2021-05-23T08:51:04Z 1240.72 2021-05-23T08:51:14Z 1241.2 2021-05-23T08:51:23Z 1240.72 2021-05-23T08:51:27Z 1239.76 2021-05-23T08:51:36Z 1239.28 2021-05-23T08:51:44Z 1240.72 2021-05-23T08:51:54Z 1237.35 2021-05-23T08:52:05Z 1237.35 2021-05-23T08:52:08Z 1237.35 2021-05-23T08:52:12Z 1237.35 2021-05-23T08:52:25Z 1236.39 2021-05-23T08:52:37Z 1236.39 2021-05-23T08:52:41Z 1236.39 2021-05-23T08:52:50Z 1235.91 2021-05-23T08:52:55Z 1235.43 2021-05-23T08:53:05Z 1234.95 2021-05-23T08:53:14Z 1234.95 2021-05-23T08:53:25Z 1234.95 2021-05-23T08:53:32Z 1233.03 2021-05-23T08:53:44Z 1230.62 2021-05-23T08:53:55Z 1231.11 2021-05-23T08:54:03Z 1232.55 2021-05-23T08:54:12Z 1231.59 2021-05-23T08:54:22Z 1231.11 2021-05-23T08:54:25Z 1232.07 2021-05-23T08:54:40Z 1233.03 2021-05-23T08:54:58Z 1233.03 2021-05-23T08:55:14Z 1233.03 2021-05-23T08:55:31Z 1232.55 2021-05-23T08:55:49Z 1234.47 2021-05-23T08:56:02Z 1233.03 2021-05-23T08:56:10Z 1233.51 2021-05-23T08:56:21Z 1233.51 2021-05-23T08:56:23Z 1233.51 2021-05-23T08:56:35Z 1233.99 2021-05-23T08:56:49Z 1234.47 2021-05-23T08:57:00Z 1233.99 2021-05-23T08:57:11Z 1233.51 2021-05-23T08:57:20Z 1233.99 2021-05-23T08:57:32Z 1233.99 2021-05-23T08:57:38Z 1234.47 2021-05-23T08:57:48Z 1235.43 2021-05-23T08:57:58Z 1236.39 2021-05-23T08:58:08Z 1236.87 2021-05-23T08:58:17Z 1238.8 2021-05-23T08:58:29Z 1239.28 2021-05-23T08:58:41Z 1239.76 2021-05-23T08:58:53Z 1240.72 2021-05-23T08:59:03Z 1240.24 2021-05-23T08:59:14Z 1241.68 2021-05-23T08:59:23Z 1244.08 2021-05-23T08:59:34Z 1246.01 2021-05-23T08:59:44Z 1246.01 2021-05-23T08:59:56Z 1246.01 2021-05-23T08:59:58Z 1247.45 2021-05-23T09:00:10Z 1247.45 2021-05-23T09:00:13Z 1248.41 2021-05-23T09:00:21Z 1249.85 2021-05-23T09:00:31Z 1250.33 2021-05-23T09:00:41Z 1254.18 2021-05-23T09:00:54Z 1258.98 2021-05-23T09:01:08Z 1260.43 2021-05-23T09:01:16Z 1260.43 2021-05-23T09:01:18Z 1260.43 2021-05-23T09:01:22Z 1261.39 2021-05-23T09:01:33Z 1261.87 2021-05-23T09:01:43Z 1262.35 2021-05-23T09:01:47Z 1262.35 2021-05-23T09:01:51Z 1262.83 2021-05-23T09:02:01Z 1263.79 2021-05-23T09:02:12Z 1264.75 2021-05-23T09:02:22Z 1265.23 2021-05-23T09:02:31Z 1266.19 2021-05-23T09:02:41Z 1267.16 2021-05-23T09:02:49Z 1269.56 2021-05-23T09:02:59Z 1271.48 2021-05-23T09:03:08Z 1271 2021-05-23T09:03:17Z 1270.52 2021-05-23T09:03:27Z 1270.52 2021-05-23T09:03:37Z 1270.04 2021-05-23T09:03:42Z 1270.04 2021-05-23T09:03:52Z 1270.04 2021-05-23T09:03:55Z 1270.04 2021-05-23T09:04:05Z 1270.52 2021-05-23T09:04:15Z 1271 2021-05-23T09:04:25Z 1270.52 2021-05-23T09:04:33Z 1270.04 2021-05-23T09:04:42Z 1270.52 2021-05-23T09:04:50Z 1270.52 2021-05-23T09:04:59Z 1271.48 2021-05-23T09:05:08Z 1271.48 2021-05-23T09:05:16Z 1271.96 2021-05-23T09:05:26Z 1271.96 2021-05-23T09:05:35Z 1271.96 2021-05-23T09:05:44Z 1271.96 2021-05-23T09:05:54Z 1271.96 2021-05-23T09:06:03Z 1272.44 2021-05-23T09:06:13Z 1272.44 2021-05-23T09:06:23Z 1272.44 2021-05-23T09:06:30Z 1273.88 2021-05-23T09:06:39Z 1275.33 2021-05-23T09:06:48Z 1275.81 2021-05-23T09:06:57Z 1276.29 2021-05-23T09:07:03Z 1277.25 2021-05-23T09:07:13Z 1277.25 2021-05-23T09:07:19Z 1277.73 2021-05-23T09:07:29Z 1278.21 2021-05-23T09:07:37Z 1278.69 2021-05-23T09:07:45Z 1278.21 2021-05-23T09:07:54Z 1279.17 2021-05-23T09:08:03Z 1280.13 2021-05-23T09:08:12Z 1280.61 2021-05-23T09:08:21Z 1282.54 2021-05-23T09:08:30Z 1282.54 2021-05-23T09:08:39Z 1283.5 2021-05-23T09:08:47Z 1283.02 2021-05-23T09:08:52Z 1283.02 2021-05-23T09:08:54Z 1283.02 2021-05-23T09:09:03Z 1283.5 2021-05-23T09:09:16Z 1283.98 2021-05-23T09:09:25Z 1283.02 2021-05-23T09:09:34Z 1283.02 2021-05-23T09:09:38Z 1282.54 2021-05-23T09:09:48Z 1283.02 2021-05-23T09:09:57Z 1283.02 2021-05-23T09:10:07Z 1283.02 2021-05-23T09:10:12Z 1283.02 2021-05-23T09:10:32Z 1284.46 2021-05-23T09:10:49Z 1286.38 2021-05-23T09:11:03Z 1285.42 2021-05-23T09:11:10Z 1284.94 2021-05-23T09:11:15Z 1285.42 2021-05-23T09:11:29Z 1285.42 2021-05-23T09:11:40Z 1285.9 2021-05-23T09:11:46Z 1286.38 2021-05-23T09:11:52Z 1285.42 2021-05-23T09:12:00Z 1285.42 2021-05-23T09:12:09Z 1285.42 2021-05-23T09:12:12Z 1286.38 2021-05-23T09:12:22Z 1286.86 2021-05-23T09:12:31Z 1286.86 2021-05-23T09:12:38Z 1287.34 2021-05-23T09:12:42Z 1288.3 2021-05-23T09:12:46Z 1288.78 2021-05-23T09:12:50Z 1288.78 2021-05-23T09:12:53Z 1288.78 2021-05-23T09:12:58Z 1288.78 2021-05-23T09:13:08Z 1288.78 2021-05-23T09:13:14Z 1289.27 2021-05-23T09:13:23Z 1290.23 2021-05-23T09:13:32Z 1290.23 2021-05-23T09:13:33Z 1290.71 2021-05-23T09:13:41Z 1291.67 2021-05-23T09:13:51Z 1293.59 2021-05-23T09:14:00Z 1294.55 2021-05-23T09:14:11Z 1294.55 2021-05-23T09:14:21Z 1294.55 2021-05-23T09:14:22Z 1294.55 2021-05-23T09:14:36Z 1291.19 2021-05-23T09:14:52Z 1289.27 2021-05-23T09:15:05Z 1288.78 2021-05-23T09:15:10Z 1287.34 2021-05-23T09:15:22Z 1285.9 2021-05-23T09:15:28Z 1285.9 2021-05-23T09:15:38Z 1283.98 2021-05-23T09:15:48Z 1283.02 2021-05-23T09:15:52Z 1282.06 2021-05-23T09:16:03Z 1281.09 2021-05-23T09:16:13Z 1279.65 2021-05-23T09:16:24Z 1278.69 2021-05-23T09:16:34Z 1277.73 2021-05-23T09:16:46Z 1277.25 2021-05-23T09:16:51Z 1277.25 2021-05-23T09:17:05Z 1276.77 2021-05-23T09:17:15Z 1276.77 2021-05-23T09:17:18Z 1276.29 2021-05-23T09:17:31Z 1276.29 2021-05-23T09:17:35Z 1274.85 2021-05-23T09:17:46Z 1274.36 2021-05-23T09:17:51Z 1273.4 2021-05-23T09:18:01Z 1272.44 2021-05-23T09:18:10Z 1272.44 2021-05-23T09:18:12Z 1272.44 2021-05-23T09:18:24Z 1272.44 2021-05-23T09:18:28Z 1271.48 2021-05-23T09:18:38Z 1270.52 2021-05-23T09:18:50Z 1269.56 2021-05-23T09:19:01Z 1270.04 2021-05-23T09:19:09Z 1274.36 2021-05-23T09:19:18Z 1274.36 2021-05-23T09:19:26Z 1273.4 2021-05-23T09:19:41Z 1272.92 2021-05-23T09:19:44Z 1273.4 2021-05-23T09:19:54Z 1274.85 2021-05-23T09:20:04Z 1275.81 2021-05-23T09:20:11Z 1275.33 2021-05-23T09:20:14Z 1273.4 2021-05-23T09:20:21Z 1269.56 2021-05-23T09:20:34Z 1267.64 2021-05-23T09:20:45Z 1265.71 2021-05-23T09:20:55Z 1264.75 2021-05-23T09:21:00Z 1260.91 2021-05-23T09:21:12Z 1258.5 2021-05-23T09:21:22Z 1258.02 2021-05-23T09:21:32Z 1258.5 2021-05-23T09:21:44Z 1258.5 2021-05-23T09:21:55Z 1258.02 2021-05-23T09:22:05Z 1257.06 2021-05-23T09:22:15Z 1258.98 2021-05-23T09:22:26Z 1258.5 2021-05-23T09:22:32Z 1258.02 2021-05-23T09:22:36Z 1257.54 2021-05-23T09:22:48Z 1255.62 2021-05-23T09:22:59Z 1255.14 2021-05-23T09:23:10Z 1254.18 2021-05-23T09:23:19Z 1253.22 2021-05-23T09:23:25Z 1253.22 2021-05-23T09:23:29Z 1252.25 2021-05-23T09:23:38Z 1251.77 2021-05-23T09:23:45Z 1251.29 2021-05-23T09:23:50Z 1251.29 2021-05-23T09:23:56Z 1251.29 2021-05-23T09:24:00Z 1250.81 2021-05-23T09:24:03Z 1250.33 2021-05-23T09:24:08Z 1249.85 2021-05-23T09:24:16Z 1249.85 2021-05-23T09:24:21Z 1249.85 2021-05-23T09:24:31Z 1249.85 2021-05-23T09:24:39Z 1249.37 2021-05-23T09:24:47Z 1249.37 2021-05-23T09:24:51Z 1250.33 2021-05-23T09:25:01Z 1248.89 2021-05-23T09:25:11Z 1248.89 2021-05-23T09:25:21Z 1248.89 2021-05-23T09:25:31Z 1247.93 2021-05-23T09:25:42Z 1247.45 2021-05-23T09:25:44Z 1246.97 2021-05-23T09:25:53Z 1247.45 2021-05-23T09:25:57Z 1246.97 2021-05-23T09:26:03Z 1246.01 2021-05-23T09:26:15Z 1246.49 2021-05-23T09:26:27Z 1247.93 2021-05-23T09:26:33Z 1248.41 2021-05-23T09:26:35Z 1248.89 2021-05-23T09:26:37Z 1250.33 2021-05-23T09:26:46Z 1251.29 2021-05-23T09:26:54Z 1252.25 2021-05-23T09:26:59Z 1254.18 2021-05-23T09:27:12Z 1254.66 2021-05-23T09:27:14Z 1255.14 2021-05-23T09:27:24Z 1255.62 2021-05-23T09:27:33Z 1256.1 2021-05-23T09:27:44Z 1257.06 2021-05-23T09:27:54Z 1258.02 2021-05-23T09:28:02Z 1259.46 2021-05-23T09:28:11Z 1259.94 2021-05-23T09:28:19Z 1260.43 2021-05-23T09:28:28Z 1260.91 2021-05-23T09:28:38Z 1261.39 2021-05-23T09:28:47Z 1262.83 2021-05-23T09:28:56Z 1263.31 2021-05-23T09:29:02Z 1264.27 2021-05-23T09:29:08Z 1265.23 2021-05-23T09:29:23Z 1264.75 2021-05-23T09:29:25Z 1266.19 2021-05-23T09:29:39Z 1267.64 2021-05-23T09:29:49Z 1267.64 2021-05-23T09:30:00Z 1268.12 2021-05-23T09:30:10Z 1268.6 2021-05-23T09:30:21Z 1268.6 2021-05-23T09:30:31Z 1269.08 2021-05-23T09:30:41Z 1271.96 2021-05-23T09:30:54Z 1271.96 2021-05-23T09:30:55Z 1272.44 2021-05-23T09:31:06Z 1272.44 2021-05-23T09:31:16Z 1271.96 2021-05-23T09:31:26Z 1272.44 2021-05-23T09:31:29Z 1272.44 2021-05-23T09:31:40Z 1272.44 2021-05-23T09:31:42Z 1273.88 2021-05-23T09:31:55Z 1273.4 2021-05-23T09:32:05Z 1273.4 2021-05-23T09:32:14Z 1272.92 2021-05-23T09:32:23Z 1273.4 2021-05-23T09:32:34Z 1273.88 2021-05-23T09:32:44Z 1273.88 2021-05-23T09:32:53Z 1274.36 2021-05-23T09:33:04Z 1274.36 2021-05-23T09:33:14Z 1274.36 2021-05-23T09:33:24Z 1275.81 2021-05-23T09:33:35Z 1276.77 2021-05-23T09:33:42Z 1277.73 2021-05-23T09:33:52Z 1279.17 2021-05-23T09:34:04Z 1279.65 2021-05-23T09:34:08Z 1281.09 2021-05-23T09:34:22Z 1282.06 2021-05-23T09:34:32Z 1283.02 2021-05-23T09:34:43Z 1283.98 2021-05-23T09:34:53Z 1285.42 2021-05-23T09:35:04Z 1285.9 2021-05-23T09:35:14Z 1286.86 2021-05-23T09:35:22Z 1287.82 2021-05-23T09:35:30Z 1288.3 2021-05-23T09:35:34Z 1289.75 2021-05-23T09:35:44Z 1290.23 2021-05-23T09:35:55Z 1289.27 2021-05-23T09:36:05Z 1289.27 2021-05-23T09:36:15Z 1289.75 2021-05-23T09:36:24Z 1290.71 2021-05-23T09:36:32Z 1290.71 2021-05-23T09:36:41Z 1291.19 2021-05-23T09:36:43Z 1291.19 2021-05-23T09:36:45Z 1292.63 2021-05-23T09:36:57Z 1292.63 2021-05-23T09:37:06Z 1293.11 2021-05-23T09:37:16Z 1293.11 2021-05-23T09:37:25Z 1293.11 2021-05-23T09:37:33Z 1294.07 2021-05-23T09:37:51Z 1295.51 2021-05-23T09:38:11Z 1296.96 2021-05-23T09:38:26Z 1296.96 2021-05-23T09:38:40Z 1296.96 2021-05-23T09:38:55Z 1294.55 2021-05-23T09:39:13Z 1292.63 2021-05-23T09:39:29Z 1291.67 2021-05-23T09:39:46Z 1291.67 2021-05-23T09:40:05Z 1290.23 2021-05-23T09:40:22Z 1289.27 2021-05-23T09:40:43Z 1289.75 2021-05-23T09:40:52Z 1286.86 2021-05-23T09:41:05Z 1283.98 2021-05-23T09:41:23Z 1283.98 2021-05-23T09:41:39Z 1283.98 2021-05-23T09:41:52Z 1283.02 2021-05-23T09:42:03Z 1283.02 2021-05-23T09:42:05Z 1282.54 2021-05-23T09:42:15Z 1282.54 2021-05-23T09:42:24Z 1282.54 2021-05-23T09:42:35Z 1282.54 2021-05-23T09:42:54Z 1281.57 2021-05-23T09:43:09Z 1280.13 2021-05-23T09:43:18Z 1279.17 2021-05-23T09:43:23Z 1277.73 2021-05-23T09:43:31Z 1277.25 2021-05-23T09:43:48Z 1278.69 2021-05-23T09:44:03Z 1279.17 2021-05-23T09:44:10Z 1280.13 2021-05-23T09:44:22Z 1279.65 2021-05-23T09:44:34Z 1278.69 2021-05-23T09:44:45Z 1279.17 2021-05-23T09:44:59Z 1279.65 2021-05-23T09:45:09Z 1279.65 2021-05-23T09:45:11Z 1279.17 2021-05-23T09:45:16Z 1277.73 2021-05-23T09:45:26Z 1277.73 2021-05-23T09:45:36Z 1277.73 2021-05-23T09:45:46Z 1277.25 2021-05-23T09:45:58Z 1277.25 2021-05-23T09:46:09Z 1278.21 2021-05-23T09:46:20Z 1277.25 2021-05-23T09:46:31Z 1277.25 2021-05-23T09:46:41Z 1276.29 2021-05-23T09:46:51Z 1276.29 2021-05-23T09:46:56Z 1276.77 2021-05-23T09:47:08Z 1276.77 2021-05-23T09:47:18Z 1275.33 2021-05-23T09:47:27Z 1275.33 2021-05-23T09:47:33Z 1277.25 2021-05-23T09:47:42Z 1278.69 2021-05-23T09:47:55Z 1279.65 2021-05-23T09:48:11Z 1278.21 2021-05-23T09:48:21Z 1277.73 2021-05-23T09:48:24Z 1278.21 2021-05-23T09:48:38Z 1277.73 2021-05-23T09:48:41Z 1277.73 2021-05-23T09:48:52Z 1277.73 2021-05-23T09:49:04Z 1277.25 2021-05-23T09:49:15Z 1277.25 2021-05-23T09:49:26Z 1276.77 2021-05-23T09:49:37Z 1274.85 2021-05-23T09:49:48Z 1273.4 2021-05-23T09:49:59Z 1272.44 2021-05-23T09:50:13Z 1273.88 2021-05-23T09:50:24Z 1273.88 2021-05-23T09:50:26Z 1274.36 2021-05-23T09:50:31Z 1273.4 2021-05-23T09:50:43Z 1271.96 2021-05-23T09:50:54Z 1271.48 2021-05-23T09:51:05Z 1269.56 2021-05-23T09:51:17Z 1269.08 2021-05-23T09:51:20Z 1266.67 2021-05-23T09:51:31Z 1265.23 2021-05-23T09:51:42Z 1264.27 2021-05-23T09:51:52Z 1262.35 2021-05-23T09:52:06Z 1260.91 2021-05-23T09:52:26Z 1260.43 2021-05-23T09:52:45Z 1257.54 2021-05-23T09:53:03Z 1257.06 2021-05-23T09:53:24Z 1255.62 2021-05-23T09:53:42Z 1255.62 2021-05-23T09:54:02Z 1256.1 2021-05-23T09:54:23Z 1256.58 2021-05-23T09:54:40Z 1257.06 2021-05-23T09:54:57Z 1258.5 2021-05-23T09:55:19Z 1260.43 2021-05-23T09:55:41Z 1261.39 2021-05-23T09:56:04Z 1262.83 2021-05-23T09:56:25Z 1263.79 2021-05-23T09:56:45Z 1264.75 2021-05-23T09:57:04Z 1266.19 2021-05-23T09:57:23Z 1270.04 2021-05-23T09:57:33Z 1271 2021-05-23T09:57:38Z 1273.4 2021-05-23T09:57:48Z 1273.4 2021-05-23T09:57:58Z 1273.4 2021-05-23T09:58:05Z 1275.33 2021-05-23T09:58:08Z 1280.13 2021-05-23T09:58:20Z 1282.06 2021-05-23T09:58:31Z 1282.06 2021-05-23T09:58:34Z 1283.5 2021-05-23T09:58:44Z 1283.98 2021-05-23T09:58:53Z 1284.46 2021-05-23T09:59:01Z 1284.46 2021-05-23T09:59:09Z 1284.46 2021-05-23T09:59:18Z 1284.94 2021-05-23T09:59:27Z 1284.94 2021-05-23T09:59:35Z 1284.94 2021-05-23T09:59:45Z 1285.42 2021-05-23T09:59:55Z 1286.38 2021-05-23T10:00:05Z 1286.86 2021-05-23T10:00:15Z 1287.82 2021-05-23T10:00:23Z 1287.82 2021-05-23T10:00:33Z 1288.3 2021-05-23T10:00:40Z 1288.78 2021-05-23T10:00:49Z 1288.78 2021-05-23T10:00:57Z 1289.75 2021-05-23T10:01:05Z 1290.23 2021-05-23T10:01:11Z 1290.71 2021-05-23T10:01:21Z 1291.67 2021-05-23T10:01:31Z 1291.67 2021-05-23T10:01:37Z 1291.19 2021-05-23T10:01:51Z 1290.71 2021-05-23T10:02:01Z 1290.71 2021-05-23T10:02:06Z 1290.71 2021-05-23T10:02:10Z 1289.75 2021-05-23T10:02:17Z 1289.27 2021-05-23T10:02:27Z 1290.23 2021-05-23T10:02:38Z 1289.27 2021-05-23T10:02:48Z 1288.3 2021-05-23T10:02:58Z 1289.27 2021-05-23T10:03:08Z 1289.75 2021-05-23T10:03:17Z 1290.71 2021-05-23T10:03:25Z 1291.19 2021-05-23T10:03:33Z 1291.67 2021-05-23T10:03:43Z 1292.63 2021-05-23T10:03:55Z 1294.07 2021-05-23T10:04:06Z 1294.07 2021-05-23T10:04:17Z 1295.99 2021-05-23T10:04:27Z 1295.99 2021-05-23T10:04:48Z 1296.48 2021-05-23T10:05:09Z 1295.99 2021-05-23T10:05:28Z 1296.48 2021-05-23T10:05:48Z 1295.99 2021-05-23T10:06:08Z 1296.96 2021-05-23T10:06:26Z 1298.88 2021-05-23T10:06:47Z 1300.8 2021-05-23T10:07:06Z 1303.69 2021-05-23T10:07:26Z 1303.69 2021-05-23T10:07:44Z 1305.61 2021-05-23T10:08:03Z 1308.01 2021-05-23T10:08:25Z 1310.9 2021-05-23T10:08:49Z 1309.93 2021-05-23T10:09:04Z 1308.49 2021-05-23T10:09:14Z 1308.97 2021-05-23T10:09:23Z 1310.41 2021-05-23T10:09:31Z 1311.38 2021-05-23T10:09:41Z 1312.34 2021-05-23T10:09:54Z 1313.78 2021-05-23T10:10:08Z 1314.74 2021-05-23T10:10:16Z 1315.7 2021-05-23T10:10:27Z 1317.14 2021-05-23T10:10:36Z 1317.62 2021-05-23T10:10:46Z 1318.1 2021-05-23T10:10:56Z 1320.03 2021-05-23T10:11:04Z 1321.47 2021-05-23T10:11:13Z 1322.43 2021-05-23T10:11:22Z 1322.91 2021-05-23T10:11:31Z 1324.35 2021-05-23T10:11:41Z 1324.35 2021-05-23T10:11:44Z 1324.35 2021-05-23T10:11:51Z 1324.83 2021-05-23T10:11:58Z 1324.83 2021-05-23T10:12:09Z 1325.8 2021-05-23T10:12:18Z 1328.2 2021-05-23T10:12:27Z 1329.64 2021-05-23T10:12:36Z 1331.56 2021-05-23T10:12:46Z 1333.01 2021-05-23T10:12:56Z 1334.45 2021-05-23T10:13:06Z 1336.37 2021-05-23T10:13:16Z 1336.85 2021-05-23T10:13:25Z 1335.89 2021-05-23T10:13:35Z 1335.41 2021-05-23T10:13:43Z 1335.89 2021-05-23T10:13:52Z 1336.85 2021-05-23T10:13:55Z 1337.33 2021-05-23T10:14:04Z 1337.33 2021-05-23T10:14:14Z 1336.37 2021-05-23T10:14:27Z 1335.41 2021-05-23T10:14:34Z 1334.93 2021-05-23T10:14:44Z 1335.41 2021-05-23T10:14:51Z 1331.56 2021-05-23T10:15:05Z 1329.16 2021-05-23T10:15:21Z 1331.08 2021-05-23T10:15:31Z 1333.97 2021-05-23T10:15:46Z 1336.37 2021-05-23T10:16:01Z 1337.81 2021-05-23T10:16:18Z 1339.25 2021-05-23T10:16:36Z 1340.22 2021-05-23T10:16:53Z 1339.25 2021-05-23T10:17:03Z 1336.85 2021-05-23T10:17:15Z 1336.37 2021-05-23T10:17:26Z 1336.85 2021-05-23T10:17:37Z 1335.89 2021-05-23T10:17:47Z 1334.93 2021-05-23T10:17:59Z 1334.93 2021-05-23T10:18:15Z 1335.41 2021-05-23T10:18:30Z 1336.85 2021-05-23T10:18:44Z 1339.25 2021-05-23T10:18:55Z 1338.77 2021-05-23T10:19:02Z 1338.29 2021-05-23T10:19:13Z 1339.25 2021-05-23T10:19:21Z 1340.7 2021-05-23T10:19:32Z 1342.62 2021-05-23T10:19:45Z 1341.18 2021-05-23T10:19:57Z 1341.18 2021-05-23T10:20:10Z 1339.25 2021-05-23T10:20:23Z 1339.25 2021-05-23T10:20:37Z 1340.22 2021-05-23T10:20:50Z 1342.62 2021-05-23T10:21:05Z 1344.06 2021-05-23T10:21:20Z 1342.62 2021-05-23T10:21:38Z 1340.7 2021-05-23T10:21:53Z 1337.81 2021-05-23T10:22:12Z 1336.37 2021-05-23T10:22:20Z 1339.25 2021-05-23T10:22:24Z 1335.41 2021-05-23T10:22:44Z 1335.41 2021-05-23T10:23:04Z 1335.41 2021-05-23T10:23:23Z 1337.33 2021-05-23T10:23:41Z 1338.29 2021-05-23T10:23:54Z 1343.58 2021-05-23T10:24:09Z 1345.98 2021-05-23T10:24:25Z 1344.06 2021-05-23T10:24:35Z 1344.54 2021-05-23T10:24:49Z 1345.5 2021-05-23T10:24:59Z 1343.58 2021-05-23T10:25:15Z 1343.1 2021-05-23T10:25:26Z 1343.1 2021-05-23T10:25:42Z 1343.58 2021-05-23T10:26:01Z 1343.58 2021-05-23T10:26:04Z 1341.66 2021-05-23T10:26:12Z 1340.22 2021-05-23T10:26:17Z 1337.81 2021-05-23T10:26:28Z 1334.93 2021-05-23T10:26:45Z 1331.08 2021-05-23T10:27:04Z 1329.64 2021-05-23T10:27:24Z 1328.68 2021-05-23T10:27:42Z 1328.2 2021-05-23T10:28:01Z 1328.68 2021-05-23T10:28:20Z 1326.28 2021-05-23T10:28:40Z 1321.95 2021-05-23T10:28:59Z 1322.91 2021-05-23T10:29:17Z 1321.95 2021-05-23T10:29:35Z 1319.55 2021-05-23T10:29:39Z 1318.1 2021-05-23T10:29:46Z 1316.66 2021-05-23T10:29:55Z 1312.34 2021-05-23T10:30:09Z 1307.05 2021-05-23T10:30:27Z 1304.17 2021-05-23T10:30:44Z 1304.65 2021-05-23T10:31:01Z 1304.17 2021-05-23T10:31:11Z 1302.72 2021-05-23T10:31:23Z 1302.24 2021-05-23T10:31:28Z 1302.24 2021-05-23T10:31:39Z 1301.76 2021-05-23T10:31:50Z 1302.24 2021-05-23T10:32:00Z 1301.76 2021-05-23T10:32:02Z 1301.28 2021-05-23T10:32:13Z 1299.36 2021-05-23T10:32:23Z 1298.88 2021-05-23T10:32:33Z 1298.4 2021-05-23T10:32:51Z 1297.92 2021-05-23T10:32:55Z 1297.92 2021-05-23T10:33:10Z 1297.92 2021-05-23T10:33:14Z 1298.4 2021-05-23T10:33:20Z 1296.96 2021-05-23T10:33:34Z 1295.99 2021-05-23T10:33:41Z 1293.59 2021-05-23T10:33:58Z 1289.75 2021-05-23T10:34:14Z 1285.9 2021-05-23T10:34:31Z 1282.54 2021-05-23T10:34:45Z 1280.61 2021-05-23T10:34:56Z 1278.69 2021-05-23T10:35:12Z 1275.33 2021-05-23T10:35:27Z 1269.56 2021-05-23T10:35:42Z 1267.64 2021-05-23T10:36:02Z 1268.6 2021-05-23T10:36:17Z 1269.08 2021-05-23T10:36:19Z 1270.04 2021-05-23T10:36:23Z 1270.52 2021-05-23T10:36:33Z 1270.52 2021-05-23T10:36:35Z 1269.56 2021-05-23T10:36:48Z 1268.6 2021-05-23T10:37:00Z 1267.64 2021-05-23T10:37:05Z 1266.67 2021-05-23T10:37:11Z 1264.27 2021-05-23T10:37:29Z 1260.91 2021-05-23T10:37:49Z 1259.46 2021-05-23T10:38:09Z 1259.46 2021-05-23T10:38:15Z 1258.98 2021-05-23T10:38:31Z 1255.62 2021-05-23T10:38:48Z 1254.18 2021-05-23T10:39:06Z 1252.25 2021-05-23T10:39:26Z 1251.77 2021-05-23T10:39:45Z 1253.22 2021-05-23T10:39:56Z 1251.77 2021-05-23T10:40:15Z 1250.81 2021-05-23T10:40:36Z 1251.29 2021-05-23T10:40:57Z 1251.77 2021-05-23T10:41:21Z 1252.25 2021-05-23T10:41:41Z 1252.25 2021-05-23T10:42:03Z 1252.25 2021-05-23T10:42:34Z 1251.77 2021-05-23T10:42:54Z 1250.33 2021-05-23T10:43:14Z 1249.37 2021-05-23T10:43:28Z 1251.29 2021-05-23T10:43:47Z 1252.25 2021-05-23T10:44:00Z 1253.22 2021-05-23T10:44:16Z 1251.77 2021-05-23T10:44:34Z 1253.22 2021-05-23T10:44:51Z 1248.89 2021-05-23T10:45:07Z 1244.56 2021-05-23T10:45:28Z 1242.64 2021-05-23T10:45:58Z 1241.68 2021-05-23T10:46:23Z 1239.76 2021-05-23T10:46:41Z 1239.76 2021-05-23T10:46:45Z 1237.83 2021-05-23T10:46:57Z 1235.43 2021-05-23T10:47:08Z 1235.91 2021-05-23T10:47:19Z 1236.39 2021-05-23T10:47:29Z 1232.55 2021-05-23T10:47:50Z 1233.51 2021-05-23T10:48:22Z 1236.87 2021-05-23T10:48:58Z 1237.83 2021-05-23T10:49:34Z 1239.28 2021-05-23T10:50:00Z 1238.8 2021-05-23T10:50:35Z 1240.24 2021-05-23T10:51:07Z 1239.76 2021-05-23T10:51:43Z 1240.72 2021-05-23T10:52:18Z 1240.72 2021-05-23T10:52:50Z 1242.16 2021-05-23T10:53:31Z 1243.6 2021-05-23T10:54:03Z 1245.53 2021-05-23T10:54:38Z 1246.49 2021-05-23T10:55:19Z 1245.53 2021-05-23T10:56:01Z 1246.49 2021-05-23T10:56:37Z 1246.01 2021-05-23T10:57:15Z 1247.45 2021-05-23T10:57:56Z 1247.93 2021-05-23T10:58:24Z 1246.01 2021-05-23T10:59:05Z 1246.01 2021-05-23T10:59:36Z 1246.97 2021-05-23T11:00:09Z 1247.45 2021-05-23T11:00:47Z 1246.01 2021-05-23T11:01:32Z 1247.93 2021-05-23T11:02:17Z 1246.01 2021-05-23T11:03:10Z 1245.53 2021-05-23T11:03:45Z 1245.53 2021-05-23T11:04:19Z 1245.53 2021-05-23T11:04:56Z 1245.53 2021-05-23T11:05:32Z 1245.04 2021-05-23T11:06:10Z 1247.45 2021-05-23T11:06:50Z 1246.49 2021-05-23T11:07:27Z 1245.53 2021-05-23T11:07:59Z 1245.04 2021-05-23T11:08:31Z 1246.01 2021-05-23T11:09:05Z 1245.04 2021-05-23T11:09:48Z 1245.04 2021-05-23T11:10:25Z 1245.04 2021-05-23T11:10:54Z 1243.6 2021-05-23T11:11:38Z 1243.6 2021-05-23T11:12:08Z 1244.08 2021-05-23T11:12:47Z 1244.56 2021-05-23T11:13:14Z 1245.04 2021-05-23T11:13:48Z 1244.56 2021-05-23T11:14:23Z 1242.64 2021-05-23T11:14:55Z 1243.12 2021-05-23T11:15:44Z 1244.08 2021-05-23T11:16:16Z 1244.56 2021-05-23T11:16:50Z 1244.56 2021-05-23T11:17:31Z 1246.01 2021-05-23T11:18:06Z 1246.01 2021-05-23T11:18:42Z 1245.53 2021-05-23T11:19:22Z 1243.6 2021-05-23T11:19:56Z 1243.6 2021-05-23T11:20:08Z 1244.08 2021-05-23T11:20:18Z 1243.6 2021-05-23T11:20:54Z 1243.6 2021-05-23T11:21:34Z 1243.12 2021-05-23T11:22:15Z 1243.6 2021-05-23T11:22:51Z 1244.08 2021-05-23T11:23:27Z 1243.6 2021-05-23T11:24:00Z 1243.12 2021-05-23T11:24:46Z 1244.08 2021-05-23T11:25:25Z 1244.08 2021-05-23T11:25:58Z 1243.6 2021-05-23T11:26:46Z 1243.12 2021-05-23T11:27:25Z 1244.56 2021-05-23T11:28:03Z 1244.08 2021-05-23T11:28:33Z 1243.12 2021-05-23T11:29:01Z 1243.12 2021-05-23T11:29:15Z 1242.64 2021-05-23T11:29:29Z 1242.64 2021-05-23T11:29:47Z 1238.8 2021-05-23T11:30:00Z 1236.87 2021-05-23T11:30:17Z 1235.43 2021-05-23T11:30:33Z 1234.95 2021-05-23T11:30:57Z 1233.99 2021-05-23T11:31:06Z 1236.39 2021-05-23T11:31:12Z 1237.83 2021-05-23T11:31:17Z 1239.76 2021-05-23T11:31:23Z 1240.24 2021-05-23T11:31:32Z 1240.24 2021-05-23T11:31:34Z 1241.68 2021-05-23T11:31:45Z 1243.12 2021-05-23T11:31:52Z 1245.04 2021-05-23T11:32:03Z 1248.41 2021-05-23T11:32:17Z 1249.85 2021-05-23T11:32:28Z 1250.33 2021-05-23T11:32:40Z 1249.85 2021-05-23T11:32:47Z 1249.85 2021-05-23T11:32:51Z 1250.81 2021-05-23T11:33:02Z 1251.29 2021-05-23T11:33:03Z 1252.25 2021-05-23T11:33:15Z 1251.77 2021-05-23T11:33:22Z 1251.29 2021-05-23T11:33:31Z 1251.77 2021-05-23T11:33:39Z 1252.25 2021-05-23T11:33:47Z 1253.7 2021-05-23T11:33:55Z 1254.66 2021-05-23T11:33:58Z 1257.54 2021-05-23T11:34:08Z 1258.5 2021-05-23T11:34:12Z 1261.39 2021-05-23T11:34:22Z 1260.91 2021-05-23T11:34:39Z 1260.43 2021-05-23T11:34:41Z 1260.91 2021-05-23T11:34:51Z 1260.91 2021-05-23T11:34:55Z 1260.91 2021-05-23T11:35:03Z 1262.35 2021-05-23T11:35:12Z 1263.31 2021-05-23T11:35:20Z 1264.75 2021-05-23T11:35:25Z 1266.67 2021-05-23T11:35:36Z 1265.71 2021-05-23T11:35:42Z 1266.19 2021-05-23T11:35:49Z 1267.16 2021-05-23T11:35:59Z 1266.67 2021-05-23T11:36:09Z 1268.6 2021-05-23T11:36:19Z 1268.6 2021-05-23T11:36:20Z 1270.04 2021-05-23T11:36:32Z 1269.08 2021-05-23T11:36:41Z 1269.08 2021-05-23T11:36:54Z 1268.6 2021-05-23T11:37:05Z 1268.6 2021-05-23T11:37:06Z 1269.08 2021-05-23T11:37:17Z 1271.48 2021-05-23T11:37:28Z 1272.44 2021-05-23T11:37:39Z 1273.88 2021-05-23T11:37:50Z 1273.88 2021-05-23T11:38:00Z 1272.92 2021-05-23T11:38:10Z 1273.88 2021-05-23T11:38:19Z 1276.77 2021-05-23T11:38:29Z 1279.17 2021-05-23T11:38:39Z 1279.65 2021-05-23T11:38:41Z 1279.65 2021-05-23T11:38:49Z 1280.13 2021-05-23T11:38:59Z 1280.13 2021-05-23T11:39:01Z 1280.13 2021-05-23T11:39:14Z 1279.65 2021-05-23T11:39:25Z 1280.61 2021-05-23T11:39:35Z 1282.54 2021-05-23T11:39:44Z 1283.5 2021-05-23T11:39:55Z 1284.94 2021-05-23T11:40:06Z 1287.82 2021-05-23T11:40:18Z 1289.27 2021-05-23T11:40:24Z 1291.67 2021-05-23T11:40:36Z 1293.59 2021-05-23T11:40:44Z 1295.03 2021-05-23T11:40:49Z 1299.84 2021-05-23T11:40:59Z 1300.8 2021-05-23T11:41:13Z 1300.8 2021-05-23T11:41:23Z 1298.4 2021-05-23T11:41:33Z 1296.48 2021-05-23T11:41:44Z 1295.51 2021-05-23T11:41:53Z 1294.55 2021-05-23T11:42:01Z 1294.07 2021-05-23T11:42:02Z 1294.07 2021-05-23T11:42:12Z 1294.07 2021-05-23T11:42:23Z 1293.11 2021-05-23T11:42:28Z 1291.67 2021-05-23T11:42:39Z 1292.15 2021-05-23T11:42:49Z 1293.11 2021-05-23T11:43:00Z 1294.07 2021-05-23T11:43:07Z 1295.03 2021-05-23T11:43:16Z 1295.99 2021-05-23T11:43:28Z 1296.48 2021-05-23T11:43:39Z 1296.48 2021-05-23T11:43:43Z 1297.44 2021-05-23T11:43:55Z 1297.92 2021-05-23T11:44:06Z 1297.44 2021-05-23T11:44:12Z 1298.4 2021-05-23T11:44:22Z 1296.96 2021-05-23T11:44:29Z 1295.99 2021-05-23T11:44:32Z 1293.59 2021-05-23T11:44:42Z 1293.11 2021-05-23T11:44:48Z 1291.67 2021-05-23T11:44:59Z 1292.15 2021-05-23T11:45:01Z 1292.15 2021-05-23T11:45:07Z 1292.63 2021-05-23T11:45:20Z 1292.63 2021-05-23T11:45:29Z 1292.15 2021-05-23T11:45:40Z 1292.15 2021-05-23T11:45:43Z 1291.19 2021-05-23T11:45:55Z 1291.19 2021-05-23T11:45:57Z 1290.23 2021-05-23T11:46:12Z 1288.3 2021-05-23T11:46:29Z 1285.9 2021-05-23T11:46:47Z 1283.98 2021-05-23T11:47:02Z 1283.5 2021-05-23T11:47:05Z 1283.02 2021-05-23T11:47:16Z 1283.98 2021-05-23T11:47:28Z 1283.98 2021-05-23T11:47:31Z 1283.02 2021-05-23T11:47:39Z 1284.46 2021-05-23T11:47:54Z 1284.46 2021-05-23T11:48:05Z 1286.38 2021-05-23T11:48:20Z 1286.86 2021-05-23T11:48:29Z 1285.9 2021-05-23T11:48:36Z 1286.38 2021-05-23T11:48:41Z 1286.86 2021-05-23T11:48:56Z 1287.82 2021-05-23T11:48:59Z 1288.3 2021-05-23T11:49:07Z 1288.3 2021-05-23T11:49:11Z 1287.34 2021-05-23T11:49:23Z 1287.34 2021-05-23T11:49:26Z 1287.82 2021-05-23T11:49:32Z 1288.3 2021-05-23T11:49:38Z 1288.78 2021-05-23T11:49:42Z 1289.27 2021-05-23T11:49:46Z 1286.86 2021-05-23T11:49:54Z 1284.94 2021-05-23T11:50:00Z 1283.98 2021-05-23T11:50:05Z 1283.5 2021-05-23T11:50:10Z 1278.69 2021-05-23T11:50:21Z 1275.33 2021-05-23T11:50:27Z 1272.92 2021-05-23T11:50:38Z 1272.92 2021-05-23T11:50:42Z 1272.92 2021-05-23T11:50:45Z 1268.6 2021-05-23T11:50:59Z 1268.6 2021-05-23T11:51:08Z 1267.64 2021-05-23T11:51:17Z 1267.64 2021-05-23T11:51:24Z 1267.16 2021-05-23T11:51:31Z 1266.67 2021-05-23T11:51:40Z 1267.16 2021-05-23T11:51:51Z 1267.16 2021-05-23T11:51:54Z 1266.19 2021-05-23T11:52:02Z 1265.71 2021-05-23T11:52:06Z 1264.27 2021-05-23T11:52:11Z 1260.91 2021-05-23T11:52:25Z 1260.43 2021-05-23T11:52:37Z 1259.46 2021-05-23T11:52:40Z 1258.5 2021-05-23T11:52:45Z 1257.54 2021-05-23T11:52:56Z 1257.54 2021-05-23T11:52:57Z 1253.22 2021-05-23T11:53:12Z 1249.37 2021-05-23T11:53:27Z 1247.93 2021-05-23T11:53:32Z 1247.45 2021-05-23T11:53:50Z 1247.45 2021-05-23T11:54:05Z 1245.04 2021-05-23T11:54:22Z 1243.12 2021-05-23T11:54:36Z 1244.08 2021-05-23T11:54:46Z 1244.56 2021-05-23T11:54:56Z 1245.04 2021-05-23T11:54:59Z 1245.04 2021-05-23T11:55:02Z 1245.53 2021-05-23T11:55:12Z 1246.97 2021-05-23T11:55:24Z 1246.49 2021-05-23T11:55:26Z 1247.45 2021-05-23T11:55:37Z 1248.41 2021-05-23T11:55:47Z 1249.37 2021-05-23T11:55:51Z 1249.85 2021-05-23T11:56:03Z 1248.41 2021-05-23T11:56:13Z 1247.93 2021-05-23T11:56:16Z 1246.01 2021-05-23T11:56:28Z 1244.08 2021-05-23T11:56:38Z 1242.64 2021-05-23T11:56:50Z 1243.12 2021-05-23T11:56:54Z 1243.6 2021-05-23T11:57:04Z 1245.04 2021-05-23T11:57:14Z 1245.53 2021-05-23T11:57:24Z 1246.97 2021-05-23T11:57:33Z 1246.97 2021-05-23T11:57:34Z 1247.93 2021-05-23T11:57:39Z 1249.37 2021-05-23T11:57:49Z 1250.33 2021-05-23T11:57:57Z 1250.81 2021-05-23T11:58:08Z 1249.85 2021-05-23T11:58:18Z 1248.89 2021-05-23T11:58:27Z 1248.89 2021-05-23T11:58:33Z 1248.41 2021-05-23T11:58:44Z 1247.93 2021-05-23T11:58:53Z 1247.93 2021-05-23T11:59:01Z 1246.97 2021-05-23T11:59:05Z 1245.53 2021-05-23T11:59:15Z 1245.53 2021-05-23T11:59:27Z 1245.53 2021-05-23T11:59:44Z 1245.53 2021-05-23T11:59:53Z 1246.49 2021-05-23T12:00:02Z 1246.49 2021-05-23T12:00:08Z 1246.01 2021-05-23T12:00:11Z 1246.49 2021-05-23T12:00:20Z 1246.49 2021-05-23T12:00:30Z 1246.49 2021-05-23T12:00:38Z 1246.97 2021-05-23T12:00:48Z 1247.45 2021-05-23T12:00:57Z 1246.97 2021-05-23T12:01:08Z 1245.53 2021-05-23T12:01:17Z 1244.56 2021-05-23T12:01:27Z 1243.12 2021-05-23T12:01:36Z 1243.12 2021-05-23T12:01:43Z 1242.64 2021-05-23T12:01:48Z 1242.64 2021-05-23T12:01:51Z 1241.68 2021-05-23T12:02:03Z 1241.2 2021-05-23T12:02:10Z 1241.2 2021-05-23T12:02:19Z 1240.72 2021-05-23T12:02:21Z 1239.76 2021-05-23T12:02:32Z 1239.28 2021-05-23T12:02:34Z 1237.83 2021-05-23T12:02:45Z 1237.83 2021-05-23T12:02:52Z 1237.35 2021-05-23T12:03:02Z 1236.87 2021-05-23T12:03:12Z 1235.91 2021-05-23T12:03:21Z 1233.51 2021-05-23T12:03:31Z 1233.03 2021-05-23T12:03:40Z 1233.03 2021-05-23T12:03:53Z 1231.11 2021-05-23T12:04:09Z 1229.18 2021-05-23T12:04:21Z 1228.7 2021-05-23T12:04:28Z 1228.22 2021-05-23T12:04:38Z 1227.74 2021-05-23T12:04:44Z 1226.3 2021-05-23T12:04:52Z 1223.9 2021-05-23T12:05:05Z 1222.45 2021-05-23T12:05:17Z 1221.97 2021-05-23T12:05:20Z 1220.53 2021-05-23T12:05:32Z 1220.05 2021-05-23T12:05:35Z 1219.09 2021-05-23T12:05:40Z 1215.72 2021-05-23T12:05:53Z 1212.84 2021-05-23T12:06:02Z 1210.44 2021-05-23T12:06:10Z 1209.48 2021-05-23T12:06:20Z 1208.51 2021-05-23T12:06:25Z 1208.03 2021-05-23T12:06:37Z 1206.11 2021-05-23T12:06:45Z 1204.19 2021-05-23T12:06:50Z 1202.75 2021-05-23T12:06:54Z 1201.79 2021-05-23T12:07:01Z 1199.86 2021-05-23T12:07:11Z 1198.9 2021-05-23T12:07:19Z 1198.9 2021-05-23T12:07:24Z 1199.38 2021-05-23T12:07:34Z 1198.9 2021-05-23T12:07:51Z 1198.9 2021-05-23T12:08:18Z 1199.38 2021-05-23T12:08:41Z 1198.9 2021-05-23T12:09:01Z 1198.42 2021-05-23T12:09:19Z 1199.86 2021-05-23T12:09:28Z 1199.86 2021-05-23T12:09:41Z 1199.38 2021-05-23T12:09:58Z 1198.42 2021-05-23T12:10:09Z 1198.9 2021-05-23T12:10:12Z 1198.9 2021-05-23T12:10:22Z 1199.38 2021-05-23T12:10:32Z 1200.34 2021-05-23T12:10:41Z 1200.82 2021-05-23T12:10:50Z 1200.82 2021-05-23T12:11:07Z 1201.3 2021-05-23T12:11:22Z 1202.75 2021-05-23T12:11:38Z 1204.67 2021-05-23T12:11:49Z 1207.07 2021-05-23T12:12:05Z 1207.55 2021-05-23T12:12:19Z 1207.55 2021-05-23T12:12:21Z 1209 2021-05-23T12:12:41Z 1210.92 2021-05-23T12:12:58Z 1209.96 2021-05-23T12:13:12Z 1210.92 2021-05-23T12:13:31Z 1208.03 2021-05-23T12:13:52Z 1208.03 2021-05-23T12:13:53Z 1201.79 2021-05-23T12:14:10Z 1200.34 2021-05-23T12:14:19Z 1202.75 2021-05-23T12:14:39Z 1202.27 2021-05-23T12:14:56Z 1206.59 2021-05-23T12:15:17Z 1206.11 2021-05-23T12:15:19Z 1206.11 2021-05-23T12:15:39Z 1209 2021-05-23T12:15:58Z 1212.84 2021-05-23T12:16:07Z 1209.96 2021-05-23T12:16:23Z 1209.96 2021-05-23T12:16:37Z 1211.4 2021-05-23T12:17:02Z 1211.4 2021-05-23T12:17:10Z 1211.88 2021-05-23T12:17:21Z 1212.84 2021-05-23T12:17:38Z 1212.36 2021-05-23T12:17:56Z 1211.4 2021-05-23T12:18:14Z 1211.4 2021-05-23T12:18:30Z 1212.84 2021-05-23T12:18:49Z 1211.4 2021-05-23T12:19:03Z 1209.48 2021-05-23T12:19:15Z 1209.96 2021-05-23T12:19:25Z 1209 2021-05-23T12:19:32Z 1208.51 2021-05-23T12:19:35Z 1208.03 2021-05-23T12:19:47Z 1207.07 2021-05-23T12:19:59Z 1206.11 2021-05-23T12:20:00Z 1203.71 2021-05-23T12:20:06Z 1200.82 2021-05-23T12:20:18Z 1199.86 2021-05-23T12:20:28Z 1199.38 2021-05-23T12:20:39Z 1198.42 2021-05-23T12:20:49Z 1198.9 2021-05-23T12:20:58Z 1196.02 2021-05-23T12:21:07Z 1195.06 2021-05-23T12:21:20Z 1194.58 2021-05-23T12:21:28Z 1192.65 2021-05-23T12:21:41Z 1191.69 2021-05-23T12:21:45Z 1190.73 2021-05-23T12:21:56Z 1189.77 2021-05-23T12:22:05Z 1188.81 2021-05-23T12:22:15Z 1186.88 2021-05-23T12:22:26Z 1184.96 2021-05-23T12:22:37Z 1182.56 2021-05-23T12:22:47Z 1182.08 2021-05-23T12:22:48Z 1180.64 2021-05-23T12:22:56Z 1179.19 2021-05-23T12:23:09Z 1177.27 2021-05-23T12:23:18Z 1175.35 2021-05-23T12:23:27Z 1175.35 2021-05-23T12:23:29Z 1173.91 2021-05-23T12:23:37Z 1172.95 2021-05-23T12:23:44Z 1171.98 2021-05-23T12:23:55Z 1171.98 2021-05-23T12:23:57Z 1171.5 2021-05-23T12:24:05Z 1171.02 2021-05-23T12:24:17Z 1170.54 2021-05-23T12:24:30Z 1169.58 2021-05-23T12:24:35Z 1169.58 2021-05-23T12:24:47Z 1167.18 2021-05-23T12:24:57Z 1167.18 2021-05-23T12:24:58Z 1165.74 2021-05-23T12:25:08Z 1163.81 2021-05-23T12:25:18Z 1164.77 2021-05-23T12:25:27Z 1164.29 2021-05-23T12:25:38Z 1163.33 2021-05-23T12:25:54Z 1163.33 2021-05-23T12:26:00Z 1162.37 2021-05-23T12:26:12Z 1159.97 2021-05-23T12:26:25Z 1159.01 2021-05-23T12:26:29Z 1157.08 2021-05-23T12:26:41Z 1155.64 2021-05-23T12:26:50Z 1153.72 2021-05-23T12:26:58Z 1152.28 2021-05-23T12:27:01Z 1152.28 2021-05-23T12:27:11Z 1153.24 2021-05-23T12:27:22Z 1153.72 2021-05-23T12:27:35Z 1155.16 2021-05-23T12:27:49Z 1154.68 2021-05-23T12:27:55Z 1151.8 2021-05-23T12:28:09Z 1147.95 2021-05-23T12:28:20Z 1147.95 2021-05-23T12:28:21Z 1146.99 2021-05-23T12:28:31Z 1147.47 2021-05-23T12:28:40Z 1148.43 2021-05-23T12:28:50Z 1149.87 2021-05-23T12:29:03Z 1150.35 2021-05-23T12:29:15Z 1149.87 2021-05-23T12:29:28Z 1150.35 2021-05-23T12:29:38Z 1149.39 2021-05-23T12:29:54Z 1149.87 2021-05-23T12:29:59Z 1149.87 2021-05-23T12:30:02Z 1149.39 2021-05-23T12:30:07Z 1149.39 2021-05-23T12:30:11Z 1150.35 2021-05-23T12:30:23Z 1150.35 2021-05-23T12:30:27Z 1150.84 2021-05-23T12:30:30Z 1151.8 2021-05-23T12:30:35Z 1153.72 2021-05-23T12:30:49Z 1152.76 2021-05-23T12:31:00Z 1152.28 2021-05-23T12:31:17Z 1152.28 2021-05-23T12:31:38Z 1152.76 2021-05-23T12:31:58Z 1155.16 2021-05-23T12:32:18Z 1155.64 2021-05-23T12:32:39Z 1157.56 2021-05-23T12:33:02Z 1159.49 2021-05-23T12:33:26Z 1161.89 2021-05-23T12:33:45Z 1163.33 2021-05-23T12:34:00Z 1170.06 2021-05-23T12:34:16Z 1171.02 2021-05-23T12:34:30Z 1172.95 2021-05-23T12:34:42Z 1172.95 2021-05-23T12:34:52Z 1174.39 2021-05-23T12:35:05Z 1174.87 2021-05-23T12:35:09Z 1176.31 2021-05-23T12:35:19Z 1177.75 2021-05-23T12:35:31Z 1179.67 2021-05-23T12:35:41Z 1179.67 2021-05-23T12:35:47Z 1182.08 2021-05-23T12:35:57Z 1183.04 2021-05-23T12:36:08Z 1184 2021-05-23T12:36:17Z 1184.96 2021-05-23T12:36:25Z 1185.44 2021-05-23T12:36:33Z 1185.44 2021-05-23T12:36:41Z 1184 2021-05-23T12:36:51Z 1182.56 2021-05-23T12:37:09Z 1182.08 2021-05-23T12:37:26Z 1181.6 2021-05-23T12:37:42Z 1182.08 2021-05-23T12:37:58Z 1183.52 2021-05-23T12:38:07Z 1184.48 2021-05-23T12:38:20Z 1184.48 2021-05-23T12:38:29Z 1185.44 2021-05-23T12:38:45Z 1187.37 2021-05-23T12:39:05Z 1187.85 2021-05-23T12:39:13Z 1187.37 2021-05-23T12:39:33Z 1187.37 2021-05-23T12:39:45Z 1188.33 2021-05-23T12:39:57Z 1189.29 2021-05-23T12:40:16Z 1188.81 2021-05-23T12:40:33Z 1188.33 2021-05-23T12:40:51Z 1186.88 2021-05-23T12:41:09Z 1186.88 2021-05-23T12:41:11Z 1186.4 2021-05-23T12:41:31Z 1186.88 2021-05-23T12:41:48Z 1185.92 2021-05-23T12:42:00Z 1185.44 2021-05-23T12:42:05Z 1188.33 2021-05-23T12:42:26Z 1191.69 2021-05-23T12:42:44Z 1194.09 2021-05-23T12:43:05Z 1196.98 2021-05-23T12:43:25Z 1199.38 2021-05-23T12:43:44Z 1200.34 2021-05-23T12:43:53Z 1200.82 2021-05-23T12:43:59Z 1202.75 2021-05-23T12:44:20Z 1202.27 2021-05-23T12:44:27Z 1202.75 2021-05-23T12:44:48Z 1203.23 2021-05-23T12:44:53Z 1204.67 2021-05-23T12:45:12Z 1205.63 2021-05-23T12:45:27Z 1203.71 2021-05-23T12:45:49Z 1201.79 2021-05-23T12:45:59Z 1198.9 2021-05-23T12:46:14Z 1197.94 2021-05-23T12:46:28Z 1197.94 2021-05-23T12:46:33Z 1202.27 2021-05-23T12:46:48Z 1203.71 2021-05-23T12:46:59Z 1203.71 2021-05-23T12:47:05Z 1202.75 2021-05-23T12:47:12Z 1203.71 2021-05-23T12:47:16Z 1206.11 2021-05-23T12:47:29Z 1208.51 2021-05-23T12:47:41Z 1209.48 2021-05-23T12:47:51Z 1208.51 2021-05-23T12:47:55Z 1206.11 2021-05-23T12:48:06Z 1204.67 2021-05-23T12:48:18Z 1202.75 2021-05-23T12:48:29Z 1201.3 2021-05-23T12:48:43Z 1201.3 2021-05-23T12:48:47Z 1200.82 2021-05-23T12:49:00Z 1200.34 2021-05-23T12:49:15Z 1200.34 2021-05-23T12:49:42Z 1200.34 2021-05-23T12:50:05Z 1200.34 2021-05-23T12:50:27Z 1199.38 2021-05-23T12:50:47Z 1199.38 2021-05-23T12:51:03Z 1198.9 2021-05-23T12:51:18Z 1197.46 2021-05-23T12:51:36Z 1194.58 2021-05-23T12:51:54Z 1191.21 2021-05-23T12:52:12Z 1186.4 2021-05-23T12:52:32Z 1182.08 2021-05-23T12:52:53Z 1181.12 2021-05-23T12:53:04Z 1180.16 2021-05-23T12:53:24Z 1177.27 2021-05-23T12:53:42Z 1173.43 2021-05-23T12:54:00Z 1170.54 2021-05-23T12:54:17Z 1171.02 2021-05-23T12:54:35Z 1169.1 2021-05-23T12:54:52Z 1171.5 2021-05-23T12:55:00Z 1171.98 2021-05-23T12:55:09Z 1171.98 2021-05-23T12:55:14Z 1171.98 2021-05-23T12:55:25Z 1172.95 2021-05-23T12:55:30Z 1171.98 2021-05-23T12:55:36Z 1171.5 2021-05-23T12:55:48Z 1170.06 2021-05-23T12:55:53Z 1169.1 2021-05-23T12:56:05Z 1168.14 2021-05-23T12:56:16Z 1168.14 2021-05-23T12:56:29Z 1169.1 2021-05-23T12:56:39Z 1171.02 2021-05-23T12:56:50Z 1169.58 2021-05-23T12:57:00Z 1169.58 2021-05-23T12:57:12Z 1170.54 2021-05-23T12:57:23Z 1171.02 2021-05-23T12:57:33Z 1173.91 2021-05-23T12:57:44Z 1174.39 2021-05-23T12:57:49Z 1176.79 2021-05-23T12:58:01Z 1179.67 2021-05-23T12:58:14Z 1180.64 2021-05-23T12:58:24Z 1183.04 2021-05-23T12:58:33Z 1183.52 2021-05-23T12:58:37Z 1183.52 2021-05-23T12:58:48Z 1183.04 2021-05-23T12:58:58Z 1184 2021-05-23T12:59:09Z 1185.92 2021-05-23T12:59:19Z 1189.77 2021-05-23T12:59:32Z 1192.65 2021-05-23T12:59:38Z 1196.02 2021-05-23T12:59:46Z 1198.9 2021-05-23T12:59:56Z 1199.38 2021-05-23T13:00:19Z 1200.34 2021-05-23T13:00:40Z 1201.3 2021-05-23T13:00:58Z 1201.79 2021-05-23T13:01:18Z 1202.27 2021-05-23T13:01:40Z 1204.19 2021-05-23T13:01:55Z 1204.67 2021-05-23T13:02:05Z 1204.67 2021-05-23T13:02:08Z 1205.63 2021-05-23T13:02:13Z 1206.11 2021-05-23T13:02:17Z 1208.03 2021-05-23T13:02:28Z 1209.48 2021-05-23T13:02:36Z 1210.44 2021-05-23T13:02:42Z 1211.88 2021-05-23T13:02:53Z 1211.4 2021-05-23T13:02:59Z 1211.4 2021-05-23T13:03:03Z 1213.32 2021-05-23T13:03:12Z 1213.8 2021-05-23T13:03:14Z 1215.24 2021-05-23T13:03:18Z 1217.17 2021-05-23T13:03:28Z 1218.61 2021-05-23T13:03:37Z 1219.09 2021-05-23T13:03:46Z 1220.53 2021-05-23T13:03:57Z 1221.97 2021-05-23T13:04:06Z 1222.93 2021-05-23T13:04:16Z 1223.9 2021-05-23T13:04:21Z 1225.82 2021-05-23T13:04:33Z 1228.22 2021-05-23T13:04:54Z 1229.66 2021-05-23T13:05:06Z 1231.59 2021-05-23T13:05:21Z 1231.11 2021-05-23T13:05:25Z 1231.59 2021-05-23T13:05:35Z 1232.55 2021-05-23T13:05:43Z 1234.47 2021-05-23T13:05:53Z 1235.43 2021-05-23T13:06:04Z 1236.39 2021-05-23T13:06:13Z 1237.83 2021-05-23T13:06:23Z 1238.8 2021-05-23T13:06:31Z 1239.76 2021-05-23T13:06:40Z 1240.24 2021-05-23T13:06:47Z 1240.24 2021-05-23T13:06:57Z 1240.24 2021-05-23T13:07:05Z 1241.2 2021-05-23T13:07:13Z 1241.68 2021-05-23T13:07:21Z 1241.68 2021-05-23T13:07:30Z 1241.68 2021-05-23T13:07:48Z 1242.16 2021-05-23T13:08:09Z 1240.24 2021-05-23T13:08:28Z 1236.39 2021-05-23T13:08:48Z 1233.51 2021-05-23T13:09:07Z 1233.99 2021-05-23T13:09:25Z 1234.47 2021-05-23T13:09:37Z 1234.47 2021-05-23T13:09:42Z 1233.99 2021-05-23T13:09:59Z 1233.03 2021-05-23T13:10:15Z 1233.03 2021-05-23T13:10:35Z 1233.99 2021-05-23T13:10:52Z 1234.47 2021-05-23T13:11:09Z 1236.87 2021-05-23T13:11:27Z 1239.28 2021-05-23T13:11:47Z 1240.24 2021-05-23T13:12:04Z 1238.8 2021-05-23T13:12:24Z 1237.83 2021-05-23T13:12:42Z 1237.35 2021-05-23T13:13:01Z 1241.68 2021-05-23T13:13:18Z 1245.04 2021-05-23T13:13:37Z 1245.04 2021-05-23T13:13:53Z 1244.56 2021-05-23T13:14:11Z 1242.64 2021-05-23T13:14:28Z 1242.16 2021-05-23T13:14:46Z 1240.24 2021-05-23T13:15:03Z 1243.12 2021-05-23T13:15:23Z 1243.12 2021-05-23T13:15:29Z 1244.08 2021-05-23T13:15:36Z 1250.33 2021-05-23T13:15:49Z 1252.74 2021-05-23T13:15:57Z 1256.58 2021-05-23T13:16:06Z 1258.98 2021-05-23T13:16:15Z 1260.43 2021-05-23T13:16:23Z 1261.87 2021-05-23T13:16:31Z 1262.83 2021-05-23T13:16:40Z 1262.83 2021-05-23T13:16:43Z 1263.79 2021-05-23T13:16:53Z 1264.27 2021-05-23T13:17:02Z 1265.23 2021-05-23T13:17:11Z 1265.71 2021-05-23T13:17:20Z 1268.12 2021-05-23T13:17:29Z 1267.64 2021-05-23T13:17:37Z 1267.64 2021-05-23T13:17:41Z 1267.64 2021-05-23T13:17:49Z 1267.16 2021-05-23T13:18:05Z 1267.16 2021-05-23T13:18:06Z 1266.67 2021-05-23T13:18:16Z 1264.75 2021-05-23T13:18:29Z 1260.43 2021-05-23T13:18:39Z 1257.06 2021-05-23T13:18:58Z 1254.66 2021-05-23T13:19:09Z 1253.22 2021-05-23T13:19:12Z 1251.77 2021-05-23T13:19:26Z 1248.41 2021-05-23T13:19:35Z 1243.12 2021-05-23T13:19:48Z 1242.16 2021-05-23T13:19:59Z 1241.2 2021-05-23T13:20:10Z 1239.76 2021-05-23T13:20:22Z 1238.8 2021-05-23T13:20:34Z 1236.87 2021-05-23T13:20:46Z 1236.39 2021-05-23T13:20:57Z 1236.39 2021-05-23T13:21:03Z 1235.43 2021-05-23T13:21:11Z 1233.99 2021-05-23T13:21:24Z 1233.03 2021-05-23T13:21:34Z 1234.47 2021-05-23T13:21:44Z 1234.47 2021-05-23T13:21:53Z 1233.51 2021-05-23T13:21:59Z 1234.95 2021-05-23T13:22:10Z 1234.95 2021-05-23T13:22:29Z 1233.99 2021-05-23T13:22:40Z 1231.59 2021-05-23T13:22:48Z 1230.14 2021-05-23T13:22:55Z 1230.14 2021-05-23T13:23:04Z 1226.78 2021-05-23T13:23:15Z 1224.86 2021-05-23T13:23:25Z 1225.34 2021-05-23T13:23:34Z 1224.86 2021-05-23T13:23:45Z 1223.9 2021-05-23T13:23:55Z 1223.9 2021-05-23T13:24:04Z 1223.9 2021-05-23T13:24:10Z 1223.9 2021-05-23T13:24:21Z 1223.42 2021-05-23T13:24:30Z 1222.93 2021-05-23T13:24:35Z 1222.93 2021-05-23T13:24:45Z 1223.9 2021-05-23T13:24:53Z 1222.45 2021-05-23T13:25:03Z 1221.49 2021-05-23T13:25:13Z 1221.49 2021-05-23T13:25:23Z 1221.97 2021-05-23T13:25:32Z 1221.97 2021-05-23T13:25:36Z 1225.34 2021-05-23T13:25:44Z 1229.66 2021-05-23T13:25:54Z 1231.59 2021-05-23T13:26:01Z 1231.59 2021-05-23T13:26:06Z 1230.14 2021-05-23T13:26:16Z 1229.18 2021-05-23T13:26:25Z 1229.18 2021-05-23T13:26:26Z 1228.22 2021-05-23T13:26:35Z 1228.22 2021-05-23T13:26:44Z 1227.26 2021-05-23T13:26:49Z 1224.86 2021-05-23T13:26:58Z 1224.86 2021-05-23T13:27:00Z 1223.9 2021-05-23T13:27:11Z 1223.42 2021-05-23T13:27:14Z 1221.49 2021-05-23T13:27:24Z 1220.05 2021-05-23T13:27:30Z 1219.09 2021-05-23T13:27:35Z 1216.69 2021-05-23T13:27:46Z 1216.21 2021-05-23T13:27:55Z 1216.69 2021-05-23T13:28:05Z 1216.69 2021-05-23T13:28:08Z 1216.21 2021-05-23T13:28:14Z 1215.24 2021-05-23T13:28:25Z 1212.84 2021-05-23T13:28:35Z 1210.44 2021-05-23T13:28:45Z 1209.48 2021-05-23T13:28:52Z 1207.55 2021-05-23T13:29:01Z 1205.63 2021-05-23T13:29:11Z 1204.67 2021-05-23T13:29:19Z 1203.23 2021-05-23T13:29:30Z 1201.3 2021-05-23T13:29:39Z 1200.34 2021-05-23T13:29:50Z 1201.79 2021-05-23T13:29:59Z 1201.79 2021-05-23T13:30:09Z 1201.3 2021-05-23T13:30:13Z 1200.82 2021-05-23T13:30:18Z 1203.23 2021-05-23T13:30:30Z 1203.71 2021-05-23T13:30:33Z 1205.15 2021-05-23T13:30:45Z 1206.11 2021-05-23T13:30:55Z 1209.48 2021-05-23T13:31:07Z 1209 2021-05-23T13:31:12Z 1209.48 2021-05-23T13:31:23Z 1210.44 2021-05-23T13:31:35Z 1208.51 2021-05-23T13:31:50Z 1208.03 2021-05-23T13:31:52Z 1211.4 2021-05-23T13:32:04Z 1212.84 2021-05-23T13:32:10Z 1211.88 2021-05-23T13:32:26Z 1211.4 2021-05-23T13:32:31Z 1211.4 2021-05-23T13:32:34Z 1209 2021-05-23T13:32:45Z 1208.51 2021-05-23T13:32:48Z 1208.03 2021-05-23T13:32:53Z 1208.51 2021-05-23T13:33:05Z 1208.03 2021-05-23T13:33:18Z 1205.15 2021-05-23T13:33:30Z 1205.15 2021-05-23T13:33:32Z 1204.19 2021-05-23T13:33:37Z 1204.19 2021-05-23T13:33:39Z 1204.19 2021-05-23T13:33:50Z 1204.67 2021-05-23T13:33:56Z 1208.03 2021-05-23T13:34:07Z 1209.96 2021-05-23T13:34:16Z 1209.96 2021-05-23T13:34:17Z 1210.92 2021-05-23T13:34:26Z 1211.88 2021-05-23T13:34:39Z 1212.36 2021-05-23T13:35:01Z 1213.8 2021-05-23T13:35:15Z 1212.84 2021-05-23T13:35:29Z 1212.84 2021-05-23T13:35:34Z 1213.32 2021-05-23T13:35:36Z 1213.8 2021-05-23T13:35:46Z 1214.28 2021-05-23T13:35:55Z 1214.76 2021-05-23T13:35:58Z 1215.24 2021-05-23T13:36:07Z 1216.21 2021-05-23T13:36:15Z 1217.65 2021-05-23T13:36:25Z 1217.65 2021-05-23T13:36:31Z 1218.13 2021-05-23T13:36:37Z 1216.69 2021-05-23T13:36:47Z 1216.69 2021-05-23T13:36:57Z 1216.21 2021-05-23T13:37:06Z 1215.72 2021-05-23T13:37:08Z 1213.32 2021-05-23T13:37:19Z 1212.84 2021-05-23T13:37:22Z 1212.84 2021-05-23T13:37:30Z 1210.44 2021-05-23T13:37:40Z 1209.48 2021-05-23T13:37:51Z 1209.48 2021-05-23T13:37:52Z 1207.55 2021-05-23T13:38:03Z 1205.63 2021-05-23T13:38:14Z 1205.15 2021-05-23T13:38:25Z 1203.23 2021-05-23T13:38:35Z 1202.27 2021-05-23T13:38:43Z 1200.82 2021-05-23T13:38:53Z 1201.79 2021-05-23T13:38:57Z 1201.3 2021-05-23T13:39:05Z 1199.86 2021-05-23T13:39:14Z 1197.94 2021-05-23T13:39:23Z 1195.54 2021-05-23T13:39:34Z 1195.54 2021-05-23T13:39:36Z 1194.09 2021-05-23T13:39:43Z 1193.13 2021-05-23T13:39:54Z 1192.17 2021-05-23T13:40:03Z 1192.17 2021-05-23T13:40:12Z 1191.69 2021-05-23T13:40:15Z 1192.65 2021-05-23T13:40:22Z 1194.09 2021-05-23T13:40:25Z 1195.06 2021-05-23T13:40:28Z 1195.54 2021-05-23T13:40:35Z 1192.65 2021-05-23T13:40:41Z 1190.25 2021-05-23T13:40:47Z 1185.92 2021-05-23T13:40:59Z 1184.48 2021-05-23T13:41:10Z 1184 2021-05-23T13:41:22Z 1182.56 2021-05-23T13:41:39Z 1181.6 2021-05-23T13:41:52Z 1181.12 2021-05-23T13:42:07Z 1179.67 2021-05-23T13:42:22Z 1177.75 2021-05-23T13:42:35Z 1172.95 2021-05-23T13:42:51Z 1171.5 2021-05-23T13:43:00Z 1171.02 2021-05-23T13:43:04Z 1170.54 2021-05-23T13:43:11Z 1170.54 2021-05-23T13:43:21Z 1170.06 2021-05-23T13:43:23Z 1168.62 2021-05-23T13:43:34Z 1167.18 2021-05-23T13:43:45Z 1167.18 2021-05-23T13:43:54Z 1166.7 2021-05-23T13:43:58Z 1165.74 2021-05-23T13:44:08Z 1164.77 2021-05-23T13:44:12Z 1163.81 2021-05-23T13:44:26Z 1163.33 2021-05-23T13:44:35Z 1163.33 2021-05-23T13:44:36Z 1163.33 2021-05-23T13:44:46Z 1163.81 2021-05-23T13:44:48Z 1163.33 2021-05-23T13:44:51Z 1163.33 2021-05-23T13:44:55Z 1161.89 2021-05-23T13:45:05Z 1160.45 2021-05-23T13:45:14Z 1159.97 2021-05-23T13:45:27Z 1158.53 2021-05-23T13:45:39Z 1157.56 2021-05-23T13:45:52Z 1157.08 2021-05-23T13:46:03Z 1157.08 2021-05-23T13:46:12Z 1159.97 2021-05-23T13:46:23Z 1162.85 2021-05-23T13:46:41Z 1164.29 2021-05-23T13:46:58Z 1164.29 2021-05-23T13:47:17Z 1163.81 2021-05-23T13:47:21Z 1161.41 2021-05-23T13:47:33Z 1159.97 2021-05-23T13:47:40Z 1159.97 2021-05-23T13:47:51Z 1160.93 2021-05-23T13:48:01Z 1161.89 2021-05-23T13:48:11Z 1161.89 2021-05-23T13:48:21Z 1161.41 2021-05-23T13:48:31Z 1160.93 2021-05-23T13:48:43Z 1162.85 2021-05-23T13:48:52Z 1162.85 2021-05-23T13:48:54Z 1163.33 2021-05-23T13:49:00Z 1164.29 2021-05-23T13:49:12Z 1164.29 2021-05-23T13:49:13Z 1165.26 2021-05-23T13:49:25Z 1167.18 2021-05-23T13:49:33Z 1168.14 2021-05-23T13:49:39Z 1168.14 2021-05-23T13:49:52Z 1168.14 2021-05-23T13:49:57Z 1168.62 2021-05-23T13:50:05Z 1169.1 2021-05-23T13:50:18Z 1169.58 2021-05-23T13:50:28Z 1167.66 2021-05-23T13:50:38Z 1166.22 2021-05-23T13:50:50Z 1165.26 2021-05-23T13:51:01Z 1164.77 2021-05-23T13:51:12Z 1163.33 2021-05-23T13:51:32Z 1162.37 2021-05-23T13:51:50Z 1161.89 2021-05-23T13:52:07Z 1162.85 2021-05-23T13:52:17Z 1161.41 2021-05-23T13:52:29Z 1160.93 2021-05-23T13:52:40Z 1160.93 2021-05-23T13:52:45Z 1158.53 2021-05-23T13:53:00Z 1158.53 2021-05-23T13:53:01Z 1156.6 2021-05-23T13:53:11Z 1155.16 2021-05-23T13:53:32Z 1158.05 2021-05-23T13:53:51Z 1158.05 2021-05-23T13:53:59Z 1157.56 2021-05-23T13:54:07Z 1158.05 2021-05-23T13:54:13Z 1158.53 2021-05-23T13:54:17Z 1159.01 2021-05-23T13:54:29Z 1158.53 2021-05-23T13:54:32Z 1158.53 2021-05-23T13:54:35Z 1158.53 2021-05-23T13:54:47Z 1157.56 2021-05-23T13:54:56Z 1157.08 2021-05-23T13:55:06Z 1156.6 2021-05-23T13:55:15Z 1156.6 2021-05-23T13:55:26Z 1156.12 2021-05-23T13:55:36Z 1154.68 2021-05-23T13:55:45Z 1152.28 2021-05-23T13:55:57Z 1151.8 2021-05-23T13:56:08Z 1151.8 2021-05-23T13:56:19Z 1150.84 2021-05-23T13:56:29Z 1150.84 2021-05-23T13:56:30Z 1150.35 2021-05-23T13:56:47Z 1148.43 2021-05-23T13:56:57Z 1146.03 2021-05-23T13:57:06Z 1143.14 2021-05-23T13:57:22Z 1142.66 2021-05-23T13:57:39Z 1144.59 2021-05-23T13:57:50Z 1145.07 2021-05-23T13:57:59Z 1146.03 2021-05-23T13:58:06Z 1146.51 2021-05-23T13:58:10Z 1147.47 2021-05-23T13:58:20Z 1149.87 2021-05-23T13:58:31Z 1147.95 2021-05-23T13:58:45Z 1146.51 2021-05-23T13:58:57Z 1145.55 2021-05-23T13:59:07Z 1144.59 2021-05-23T13:59:22Z 1143.14 2021-05-23T13:59:28Z 1138.34 2021-05-23T13:59:45Z 1134.49 2021-05-23T14:00:00Z 1133.53 2021-05-23T14:00:12Z 1128.24 2021-05-23T14:00:26Z 1127.28 2021-05-23T14:00:29Z 1123.92 2021-05-23T14:00:43Z 1122.96 2021-05-23T14:00:48Z 1122.96 2021-05-23T14:01:01Z 1123.44 2021-05-23T14:01:04Z 1123.44 2021-05-23T14:01:17Z 1120.55 2021-05-23T14:01:31Z 1119.11 2021-05-23T14:01:43Z 1118.15 2021-05-23T14:01:45Z 1117.19 2021-05-23T14:01:54Z 1117.19 2021-05-23T14:02:04Z 1122 2021-05-23T14:02:18Z 1123.44 2021-05-23T14:02:31Z 1122 2021-05-23T14:02:44Z 1119.59 2021-05-23T14:02:59Z 1117.67 2021-05-23T14:03:12Z 1115.27 2021-05-23T14:03:23Z 1114.31 2021-05-23T14:03:31Z 1113.82 2021-05-23T14:03:36Z 1112.86 2021-05-23T14:03:42Z 1111.42 2021-05-23T14:03:57Z 1109.98 2021-05-23T14:04:04Z 1106.13 2021-05-23T14:04:18Z 1105.17 2021-05-23T14:04:25Z 1105.17 2021-05-23T14:04:30Z 1104.21 2021-05-23T14:04:43Z 1097.96 2021-05-23T14:04:56Z 1095.08 2021-05-23T14:05:08Z 1094.6 2021-05-23T14:05:12Z 1092.2 2021-05-23T14:05:22Z 1091.71 2021-05-23T14:05:26Z 1089.79 2021-05-23T14:05:40Z 1084.99 2021-05-23T14:05:51Z 1081.62 2021-05-23T14:06:01Z 1078.26 2021-05-23T14:06:12Z 1080.66 2021-05-23T14:06:25Z 1081.62 2021-05-23T14:06:32Z 1083.06 2021-05-23T14:06:44Z 1083.06 2021-05-23T14:06:54Z 1082.58 2021-05-23T14:07:05Z 1082.58 2021-05-23T14:07:17Z 1080.66 2021-05-23T14:07:29Z 1080.66 2021-05-23T14:07:30Z 1080.18 2021-05-23T14:07:35Z 1075.85 2021-05-23T14:07:56Z 1071.05 2021-05-23T14:08:14Z 1069.6 2021-05-23T14:08:32Z 1069.12 2021-05-23T14:08:47Z 1068.16 2021-05-23T14:09:07Z 1067.68 2021-05-23T14:09:10Z 1066.72 2021-05-23T14:09:16Z 1064.32 2021-05-23T14:09:33Z 1063.84 2021-05-23T14:09:47Z 1061.91 2021-05-23T14:10:04Z 1059.99 2021-05-23T14:10:20Z 1059.03 2021-05-23T14:10:26Z 1057.59 2021-05-23T14:10:42Z 1057.11 2021-05-23T14:10:48Z 1056.63 2021-05-23T14:11:01Z 1057.59 2021-05-23T14:11:14Z 1057.59 2021-05-23T14:11:26Z 1059.03 2021-05-23T14:11:35Z 1060.47 2021-05-23T14:11:45Z 1059.99 2021-05-23T14:11:55Z 1059.99 2021-05-23T14:12:00Z 1059.03 2021-05-23T14:12:11Z 1059.51 2021-05-23T14:12:19Z 1059.99 2021-05-23T14:12:26Z 1059.51 2021-05-23T14:12:35Z 1055.67 2021-05-23T14:12:43Z 1053.26 2021-05-23T14:12:54Z 1051.34 2021-05-23T14:13:02Z 1050.38 2021-05-23T14:13:04Z 1048.45 2021-05-23T14:13:17Z 1046.53 2021-05-23T14:13:41Z 1046.53 2021-05-23T14:14:04Z 1046.53 2021-05-23T14:14:05Z 1049.42 2021-05-23T14:14:10Z 1052.78 2021-05-23T14:14:15Z 1057.59 2021-05-23T14:14:23Z 1060.95 2021-05-23T14:14:35Z 1061.91 2021-05-23T14:14:43Z 1062.39 2021-05-23T14:14:45Z 1062.39 2021-05-23T14:14:56Z 1062.39 2021-05-23T14:15:00Z 1061.43 2021-05-23T14:15:10Z 1061.91 2021-05-23T14:15:19Z 1062.39 2021-05-23T14:15:30Z 1062.39 2021-05-23T14:15:39Z 1061.91 2021-05-23T14:15:44Z 1062.39 2021-05-23T14:15:48Z 1059.51 2021-05-23T14:15:58Z 1057.59 2021-05-23T14:16:10Z 1057.59 2021-05-23T14:16:17Z 1057.11 2021-05-23T14:16:30Z 1059.51 2021-05-23T14:16:42Z 1060.95 2021-05-23T14:16:52Z 1061.91 2021-05-23T14:17:01Z 1062.39 2021-05-23T14:17:06Z 1060.95 2021-05-23T14:17:16Z 1061.91 2021-05-23T14:17:27Z 1062.39 2021-05-23T14:17:39Z 1063.36 2021-05-23T14:17:47Z 1065.28 2021-05-23T14:17:57Z 1068.16 2021-05-23T14:18:07Z 1071.05 2021-05-23T14:18:17Z 1071.53 2021-05-23T14:18:25Z 1072.01 2021-05-23T14:18:36Z 1073.93 2021-05-23T14:18:46Z 1076.81 2021-05-23T14:18:56Z 1078.74 2021-05-23T14:19:06Z 1078.26 2021-05-23T14:19:16Z 1077.78 2021-05-23T14:19:26Z 1078.74 2021-05-23T14:19:36Z 1080.66 2021-05-23T14:19:47Z 1083.06 2021-05-23T14:19:59Z 1085.47 2021-05-23T14:20:10Z 1087.39 2021-05-23T14:20:25Z 1088.35 2021-05-23T14:20:35Z 1088.83 2021-05-23T14:20:46Z 1090.27 2021-05-23T14:20:59Z 1090.75 2021-05-23T14:21:12Z 1090.27 2021-05-23T14:21:22Z 1090.75 2021-05-23T14:21:32Z 1090.27 2021-05-23T14:21:42Z 1090.27 2021-05-23T14:21:47Z 1090.75 2021-05-23T14:21:57Z 1090.75 2021-05-23T14:22:01Z 1091.23 2021-05-23T14:22:07Z 1091.23 2021-05-23T14:22:19Z 1091.71 2021-05-23T14:22:25Z 1092.2 2021-05-23T14:22:29Z 1093.16 2021-05-23T14:22:34Z 1096.04 2021-05-23T14:22:45Z 1098.44 2021-05-23T14:22:56Z 1098.92 2021-05-23T14:23:00Z 1102.29 2021-05-23T14:23:21Z 1101.33 2021-05-23T14:23:45Z 1100.37 2021-05-23T14:24:10Z 1100.37 2021-05-23T14:24:29Z 1101.33 2021-05-23T14:24:47Z 1101.33 2021-05-23T14:25:09Z 1101.33 2021-05-23T14:25:10Z 1101.81 2021-05-23T14:25:19Z 1101.81 2021-05-23T14:25:34Z 1100.37 2021-05-23T14:25:51Z 1103.25 2021-05-23T14:26:01Z 1104.69 2021-05-23T14:26:11Z 1106.61 2021-05-23T14:26:25Z 1109.98 2021-05-23T14:26:40Z 1111.42 2021-05-23T14:26:54Z 1110.94 2021-05-23T14:27:06Z 1110.94 2021-05-23T14:27:13Z 1109.02 2021-05-23T14:27:26Z 1110.46 2021-05-23T14:27:38Z 1112.86 2021-05-23T14:27:52Z 1112.86 2021-05-23T14:27:53Z 1113.82 2021-05-23T14:27:58Z 1116.23 2021-05-23T14:28:08Z 1119.59 2021-05-23T14:28:18Z 1120.07 2021-05-23T14:28:24Z 1121.52 2021-05-23T14:28:34Z 1122 2021-05-23T14:28:36Z 1123.92 2021-05-23T14:28:49Z 1124.4 2021-05-23T14:28:52Z 1125.36 2021-05-23T14:28:56Z 1125.84 2021-05-23T14:29:01Z 1126.32 2021-05-23T14:29:17Z 1130.17 2021-05-23T14:29:33Z 1132.57 2021-05-23T14:29:51Z 1134.49 2021-05-23T14:30:03Z 1140.26 2021-05-23T14:30:17Z 1142.18 2021-05-23T14:30:24Z 1141.22 2021-05-23T14:30:36Z 1141.22 2021-05-23T14:30:39Z 1136.9 2021-05-23T14:30:59Z 1136.9 2021-05-23T14:31:18Z 1134.49 2021-05-23T14:31:38Z 1134.49 2021-05-23T14:32:00Z 1134.49 2021-05-23T14:32:19Z 1134.49 2021-05-23T14:32:34Z 1133.53 2021-05-23T14:32:47Z 1134.49 2021-05-23T14:33:02Z 1134.97 2021-05-23T14:33:15Z 1137.38 2021-05-23T14:33:32Z 1138.34 2021-05-23T14:33:53Z 1139.78 2021-05-23T14:34:10Z 1138.82 2021-05-23T14:34:25Z 1138.82 2021-05-23T14:34:42Z 1140.26 2021-05-23T14:35:00Z 1142.66 2021-05-23T14:35:19Z 1144.11 2021-05-23T14:35:34Z 1146.03 2021-05-23T14:35:49Z 1147.95 2021-05-23T14:35:59Z 1149.87 2021-05-23T14:36:17Z 1150.84 2021-05-23T14:36:32Z 1152.76 2021-05-23T14:36:51Z 1153.24 2021-05-23T14:37:08Z 1153.24 2021-05-23T14:37:24Z 1155.16 2021-05-23T14:37:40Z 1158.05 2021-05-23T14:37:59Z 1160.93 2021-05-23T14:38:16Z 1166.22 2021-05-23T14:38:33Z 1168.14 2021-05-23T14:38:49Z 1169.1 2021-05-23T14:38:59Z 1171.02 2021-05-23T14:39:16Z 1173.43 2021-05-23T14:39:32Z 1177.27 2021-05-23T14:39:52Z 1180.64 2021-05-23T14:40:11Z 1179.67 2021-05-23T14:40:29Z 1179.19 2021-05-23T14:40:48Z 1177.75 2021-05-23T14:41:09Z 1178.71 2021-05-23T14:41:22Z 1183.04 2021-05-23T14:41:33Z 1187.37 2021-05-23T14:41:45Z 1193.13 2021-05-23T14:41:57Z 1194.58 2021-05-23T14:42:09Z 1195.54 2021-05-23T14:42:22Z 1198.42 2021-05-23T14:42:33Z 1201.3 2021-05-23T14:42:42Z 1204.19 2021-05-23T14:42:51Z 1205.15 2021-05-23T14:42:57Z 1206.59 2021-05-23T14:43:08Z 1206.11 2021-05-23T14:43:18Z 1207.55 2021-05-23T14:43:29Z 1208.03 2021-05-23T14:43:40Z 1207.55 2021-05-23T14:43:42Z 1207.55 2021-05-23T14:43:44Z 1207.55 2021-05-23T14:43:49Z 1207.07 2021-05-23T14:43:57Z 1205.63 2021-05-23T14:44:06Z 1206.59 2021-05-23T14:44:17Z 1207.07 2021-05-23T14:44:29Z 1208.03 2021-05-23T14:44:46Z 1209 2021-05-23T14:44:59Z 1208.51 2021-05-23T14:45:09Z 1209 2021-05-23T14:45:18Z 1209.48 2021-05-23T14:45:26Z 1209.96 2021-05-23T14:45:32Z 1211.88 2021-05-23T14:45:42Z 1213.32 2021-05-23T14:45:51Z 1213.32 2021-05-23T14:45:59Z 1213.8 2021-05-23T14:46:08Z 1212.36 2021-05-23T14:46:19Z 1211.88 2021-05-23T14:46:28Z 1210.92 2021-05-23T14:46:38Z 1211.4 2021-05-23T14:46:47Z 1211.4 2021-05-23T14:46:53Z 1212.36 2021-05-23T14:47:03Z 1212.84 2021-05-23T14:47:06Z 1213.32 2021-05-23T14:47:11Z 1213.8 2021-05-23T14:47:19Z 1213.8 2021-05-23T14:47:30Z 1211.88 2021-05-23T14:47:45Z 1210.92 2021-05-23T14:48:07Z