83-D-Puget ville 4 210 2022-11-13T08:33:06.000Z 210 2022-11-13T08:33:07.000Z 210 2022-11-13T08:33:15.000Z 210.1 2022-11-13T08:33:16.000Z 209.8 2022-11-13T08:33:33.000Z 210 2022-11-13T08:33:35.000Z 210.2 2022-11-13T08:33:36.000Z 210.1 2022-11-13T08:33:38.000Z 210.1 2022-11-13T08:33:39.000Z 209.6 2022-11-13T08:33:49.000Z 209.6 2022-11-13T08:34:31.000Z 209.6 2022-11-13T08:34:31.000Z 209.7 2022-11-13T08:34:32.000Z 210 2022-11-13T08:34:48.000Z 210 2022-11-13T08:34:49.000Z 210 2022-11-13T08:34:54.000Z 209.9 2022-11-13T08:34:59.000Z 209.7 2022-11-13T08:35:01.000Z 209.5 2022-11-13T08:35:02.000Z 209.3 2022-11-13T08:35:07.000Z 209.3 2022-11-13T08:35:09.000Z 209.5 2022-11-13T08:35:11.000Z 209.4 2022-11-13T08:35:13.000Z 209.3 2022-11-13T08:35:14.000Z 209.4 2022-11-13T08:35:19.000Z 209.4 2022-11-13T08:35:21.000Z 209.6 2022-11-13T08:35:37.000Z 210.1 2022-11-13T08:35:47.000Z 210.1 2022-11-13T08:35:49.000Z 210.8 2022-11-13T08:36:01.000Z 211.4 2022-11-13T08:36:09.000Z 212.2 2022-11-13T08:36:18.000Z 212.9 2022-11-13T08:36:29.000Z 213.3 2022-11-13T08:36:39.000Z 213.9 2022-11-13T08:36:49.000Z 214.5 2022-11-13T08:37:06.000Z 215.1 2022-11-13T08:37:15.000Z 215 2022-11-13T08:37:17.000Z 215.5 2022-11-13T08:37:32.000Z 215.2 2022-11-13T08:37:41.000Z 215.2 2022-11-13T08:37:50.000Z 215.1 2022-11-13T08:37:59.000Z 215.2 2022-11-13T08:38:07.000Z 215.4 2022-11-13T08:38:14.000Z 215.7 2022-11-13T08:38:23.000Z 216 2022-11-13T08:38:31.000Z 216.2 2022-11-13T08:38:41.000Z 216.1 2022-11-13T08:38:49.000Z 216.3 2022-11-13T08:38:57.000Z 216.5 2022-11-13T08:39:08.000Z 216.7 2022-11-13T08:39:16.000Z 216.2 2022-11-13T08:39:24.000Z 216.3 2022-11-13T08:39:33.000Z 215.2 2022-11-13T08:39:42.000Z 214.6 2022-11-13T08:39:51.000Z 214 2022-11-13T08:39:59.000Z 213.7 2022-11-13T08:40:07.000Z 213.5 2022-11-13T08:40:15.000Z 213 2022-11-13T08:40:23.000Z 212.5 2022-11-13T08:40:30.000Z 212.4 2022-11-13T08:40:37.000Z 212.4 2022-11-13T08:40:45.000Z 211.9 2022-11-13T08:40:53.000Z 212 2022-11-13T08:40:55.000Z 212.1 2022-11-13T08:40:56.000Z 212 2022-11-13T08:41:03.000Z 211.9 2022-11-13T08:41:10.000Z 211.6 2022-11-13T08:41:17.000Z 211.7 2022-11-13T08:41:26.000Z 211.7 2022-11-13T08:41:34.000Z 211.9 2022-11-13T08:41:42.000Z 211.8 2022-11-13T08:41:50.000Z 211.7 2022-11-13T08:42:00.000Z 211.8 2022-11-13T08:42:14.000Z 211.9 2022-11-13T08:42:20.000Z 212.1 2022-11-13T08:42:21.000Z 212.5 2022-11-13T08:42:33.000Z 212.5 2022-11-13T08:42:41.000Z 212.6 2022-11-13T08:42:49.000Z 212.6 2022-11-13T08:42:58.000Z 212.8 2022-11-13T08:43:08.000Z 213.1 2022-11-13T08:43:16.000Z 212.9 2022-11-13T08:43:24.000Z 212.6 2022-11-13T08:43:31.000Z 212.9 2022-11-13T08:43:40.000Z 213.7 2022-11-13T08:43:51.000Z 214.1 2022-11-13T08:43:59.000Z 214.9 2022-11-13T08:44:08.000Z 215 2022-11-13T08:44:16.000Z 214.7 2022-11-13T08:44:24.000Z 213.9 2022-11-13T08:44:33.000Z 213.5 2022-11-13T08:44:42.000Z 212.6 2022-11-13T08:44:54.000Z 212.1 2022-11-13T08:45:05.000Z 211.2 2022-11-13T08:45:15.000Z 212.3 2022-11-13T08:45:25.000Z 213.3 2022-11-13T08:45:34.000Z 214.1 2022-11-13T08:45:43.000Z 214.6 2022-11-13T08:45:54.000Z 214.6 2022-11-13T08:46:01.000Z 214.4 2022-11-13T08:46:10.000Z 214.9 2022-11-13T08:46:30.000Z 214.6 2022-11-13T08:46:38.000Z 214.7 2022-11-13T08:46:43.000Z 214.5 2022-11-13T08:46:44.000Z 214.5 2022-11-13T08:46:45.000Z 214.2 2022-11-13T08:46:58.000Z 214.3 2022-11-13T08:47:06.000Z 214.3 2022-11-13T08:47:17.000Z 214.2 2022-11-13T08:47:28.000Z 213.9 2022-11-13T08:47:31.000Z 214.3 2022-11-13T08:47:36.000Z 214.4 2022-11-13T08:47:37.000Z 214.1 2022-11-13T08:47:47.000Z 214.2 2022-11-13T08:47:51.000Z 214.4 2022-11-13T08:48:05.000Z 214.7 2022-11-13T08:48:17.000Z 214.9 2022-11-13T08:48:28.000Z 214.8 2022-11-13T08:48:41.000Z 214.8 2022-11-13T08:48:45.000Z 215.4 2022-11-13T08:49:01.000Z 216 2022-11-13T08:49:08.000Z 216.4 2022-11-13T08:49:14.000Z 217.4 2022-11-13T08:49:26.000Z 218 2022-11-13T08:49:39.000Z 217.9 2022-11-13T08:49:40.000Z 218 2022-11-13T08:49:41.000Z 218.1 2022-11-13T08:49:44.000Z 218.2 2022-11-13T08:49:45.000Z 218.1 2022-11-13T08:49:49.000Z 218.9 2022-11-13T08:50:04.000Z 219.4 2022-11-13T08:50:13.000Z 219.6 2022-11-13T08:50:17.000Z 219.8 2022-11-13T08:50:27.000Z 220.1 2022-11-13T08:50:32.000Z 220.3 2022-11-13T08:50:40.000Z 221 2022-11-13T08:50:48.000Z 220.9 2022-11-13T08:50:57.000Z 221.2 2022-11-13T08:51:05.000Z 221 2022-11-13T08:51:10.000Z 221 2022-11-13T08:51:15.000Z 221.3 2022-11-13T08:51:23.000Z 221.4 2022-11-13T08:51:31.000Z 221.6 2022-11-13T08:51:40.000Z 221.8 2022-11-13T08:51:50.000Z 221.8 2022-11-13T08:51:57.000Z 222.5 2022-11-13T08:52:06.000Z 222.4 2022-11-13T08:52:13.000Z 222.7 2022-11-13T08:52:21.000Z 223 2022-11-13T08:52:29.000Z 223.9 2022-11-13T08:52:38.000Z 223.8 2022-11-13T08:52:46.000Z 223.9 2022-11-13T08:52:53.000Z 224 2022-11-13T08:53:02.000Z 224.2 2022-11-13T08:53:09.000Z 224.6 2022-11-13T08:53:20.000Z 224.9 2022-11-13T08:53:27.000Z 225.5 2022-11-13T08:53:35.000Z 226.3 2022-11-13T08:53:44.000Z 227.3 2022-11-13T08:53:55.000Z 229.1 2022-11-13T08:54:06.000Z 230.3 2022-11-13T08:54:20.000Z 231.4 2022-11-13T08:54:28.000Z 232.1 2022-11-13T08:54:37.000Z 231.7 2022-11-13T08:54:43.000Z 231.4 2022-11-13T08:54:49.000Z 231.3 2022-11-13T08:55:00.000Z 231.3 2022-11-13T08:55:06.000Z 231.5 2022-11-13T08:55:10.000Z 231.4 2022-11-13T08:55:11.000Z 231.3 2022-11-13T08:55:12.000Z 231.1 2022-11-13T08:55:23.000Z 231.4 2022-11-13T08:55:39.000Z 231.4 2022-11-13T08:55:48.000Z 231 2022-11-13T08:55:57.000Z 230.3 2022-11-13T08:56:04.000Z 230.1 2022-11-13T08:56:12.000Z 229.4 2022-11-13T08:56:19.000Z 228.9 2022-11-13T08:56:27.000Z 228.9 2022-11-13T08:56:36.000Z 228.9 2022-11-13T08:56:45.000Z 228.5 2022-11-13T08:56:52.000Z 228.4 2022-11-13T08:57:00.000Z 228.5 2022-11-13T08:57:09.000Z 228.7 2022-11-13T08:57:17.000Z 228.6 2022-11-13T08:57:25.000Z 228.9 2022-11-13T08:57:34.000Z 229 2022-11-13T08:57:42.000Z 229.8 2022-11-13T08:57:49.000Z 231.3 2022-11-13T08:57:59.000Z 232.3 2022-11-13T08:58:12.000Z 233.2 2022-11-13T08:58:21.000Z 233.1 2022-11-13T08:58:26.000Z 233 2022-11-13T08:58:28.000Z 233 2022-11-13T08:58:32.000Z 232.6 2022-11-13T08:58:42.000Z 233.2 2022-11-13T08:58:53.000Z 233.2 2022-11-13T08:58:55.000Z 233.1 2022-11-13T08:58:57.000Z 233 2022-11-13T08:59:08.000Z 232.9 2022-11-13T08:59:10.000Z 233.1 2022-11-13T08:59:19.000Z 232.9 2022-11-13T08:59:23.000Z 233 2022-11-13T08:59:39.000Z 233.5 2022-11-13T08:59:50.000Z 233.7 2022-11-13T08:59:56.000Z 235.5 2022-11-13T09:00:10.000Z 237.3 2022-11-13T09:00:24.000Z 238.7 2022-11-13T09:00:33.000Z 239.9 2022-11-13T09:00:42.000Z 239.8 2022-11-13T09:00:43.000Z 241.2 2022-11-13T09:00:57.000Z 241.8 2022-11-13T09:01:05.000Z 243.3 2022-11-13T09:01:14.000Z 243.8 2022-11-13T09:01:24.000Z 244.7 2022-11-13T09:01:33.000Z 245.6 2022-11-13T09:01:43.000Z 245.9 2022-11-13T09:01:52.000Z 246.9 2022-11-13T09:02:02.000Z 247.9 2022-11-13T09:02:12.000Z 248.4 2022-11-13T09:02:22.000Z 249.3 2022-11-13T09:02:31.000Z 250.6 2022-11-13T09:02:40.000Z 251.7 2022-11-13T09:02:50.000Z 253.2 2022-11-13T09:03:02.000Z 254.6 2022-11-13T09:03:14.000Z 256.6 2022-11-13T09:03:27.000Z 258.7 2022-11-13T09:03:42.000Z 261.2 2022-11-13T09:03:59.000Z 262.6 2022-11-13T09:04:11.000Z 264.8 2022-11-13T09:04:27.000Z 267.1 2022-11-13T09:04:46.000Z 269.1 2022-11-13T09:05:03.000Z 270.3 2022-11-13T09:05:17.000Z 272 2022-11-13T09:05:31.000Z 273.8 2022-11-13T09:05:45.000Z 275 2022-11-13T09:05:57.000Z 275.3 2022-11-13T09:06:01.000Z 275.5 2022-11-13T09:06:12.000Z 275.6 2022-11-13T09:06:20.000Z 275.8 2022-11-13T09:06:22.000Z 275.7 2022-11-13T09:06:26.000Z 276.4 2022-11-13T09:06:29.000Z 276.7 2022-11-13T09:06:30.000Z 276.5 2022-11-13T09:06:31.000Z 276.4 2022-11-13T09:06:34.000Z 276.2 2022-11-13T09:06:40.000Z 276.1 2022-11-13T09:06:42.000Z 276.1 2022-11-13T09:06:43.000Z 276.5 2022-11-13T09:06:58.000Z 276.5 2022-11-13T09:07:02.000Z 276.6 2022-11-13T09:07:06.000Z 276.5 2022-11-13T09:07:07.000Z 276.6 2022-11-13T09:07:08.000Z 276.7 2022-11-13T09:07:09.000Z 276.9 2022-11-13T09:07:10.000Z 276.7 2022-11-13T09:07:21.000Z 276.8 2022-11-13T09:07:22.000Z 276.7 2022-11-13T09:07:33.000Z 278.1 2022-11-13T09:07:46.000Z 280.2 2022-11-13T09:07:57.000Z 282.6 2022-11-13T09:08:08.000Z 283.9 2022-11-13T09:08:17.000Z 285.2 2022-11-13T09:08:27.000Z 287.1 2022-11-13T09:08:38.000Z 289.3 2022-11-13T09:08:51.000Z 290.5 2022-11-13T09:09:03.000Z 291.8 2022-11-13T09:09:11.000Z 291.8 2022-11-13T09:09:12.000Z 291.6 2022-11-13T09:09:17.000Z 291.6 2022-11-13T09:09:18.000Z 291.7 2022-11-13T09:09:19.000Z 291.6 2022-11-13T09:09:32.000Z 291.6 2022-11-13T09:09:33.000Z 291.9 2022-11-13T09:10:04.000Z 291.9 2022-11-13T09:10:05.000Z 292 2022-11-13T09:10:12.000Z 291.9 2022-11-13T09:10:13.000Z 291.8 2022-11-13T09:10:18.000Z 291.8 2022-11-13T09:10:19.000Z 292.1 2022-11-13T09:10:22.000Z 292.1 2022-11-13T09:10:25.000Z 292.1 2022-11-13T09:10:28.000Z 292.6 2022-11-13T09:10:33.000Z 292.2 2022-11-13T09:11:00.000Z 292 2022-11-13T09:11:04.000Z 291.9 2022-11-13T09:11:05.000Z 292 2022-11-13T09:11:06.000Z 292.1 2022-11-13T09:11:07.000Z 292.3 2022-11-13T09:11:09.000Z 292 2022-11-13T09:11:16.000Z 293.4 2022-11-13T09:11:30.000Z 294.5 2022-11-13T09:11:44.000Z 296.2 2022-11-13T09:12:00.000Z 297.9 2022-11-13T09:12:12.000Z 299.9 2022-11-13T09:12:30.000Z 302.7 2022-11-13T09:12:51.000Z 305.4 2022-11-13T09:13:09.000Z 307.4 2022-11-13T09:13:23.000Z 308.7 2022-11-13T09:13:35.000Z 310 2022-11-13T09:13:47.000Z 312.3 2022-11-13T09:14:08.000Z 312.4 2022-11-13T09:14:09.000Z 314.6 2022-11-13T09:14:26.000Z 316.1 2022-11-13T09:14:39.000Z 316.1 2022-11-13T09:14:40.000Z 318 2022-11-13T09:14:54.000Z 319.3 2022-11-13T09:15:04.000Z 319.1 2022-11-13T09:15:06.000Z 320.3 2022-11-13T09:15:18.000Z 320.4 2022-11-13T09:15:19.000Z 321 2022-11-13T09:15:25.000Z 321.1 2022-11-13T09:15:26.000Z 322.3 2022-11-13T09:15:40.000Z 322.2 2022-11-13T09:15:41.000Z 325.6 2022-11-13T09:16:07.000Z 329 2022-11-13T09:16:32.000Z 331.6 2022-11-13T09:16:48.000Z 333 2022-11-13T09:17:03.000Z 333.1 2022-11-13T09:17:05.000Z 333.5 2022-11-13T09:17:10.000Z 333.9 2022-11-13T09:17:11.000Z 333.4 2022-11-13T09:17:17.000Z 333.3 2022-11-13T09:17:18.000Z 333.3 2022-11-13T09:17:19.000Z 333.4 2022-11-13T09:17:20.000Z 333.4 2022-11-13T09:17:21.000Z 333.4 2022-11-13T09:17:35.000Z 333.4 2022-11-13T09:17:36.000Z 333.4 2022-11-13T09:17:38.000Z 333.7 2022-11-13T09:17:41.000Z 333.5 2022-11-13T09:18:22.000Z 333.4 2022-11-13T09:18:23.000Z 333.7 2022-11-13T09:18:29.000Z 333.7 2022-11-13T09:18:30.000Z 333.7 2022-11-13T09:18:31.000Z 333.9 2022-11-13T09:18:34.000Z 333.9 2022-11-13T09:18:42.000Z 334.1 2022-11-13T09:18:43.000Z 335.1 2022-11-13T09:18:59.000Z 334.9 2022-11-13T09:19:00.000Z 334.8 2022-11-13T09:19:01.000Z 335 2022-11-13T09:19:02.000Z 335 2022-11-13T09:19:04.000Z 335 2022-11-13T09:19:09.000Z 334.9 2022-11-13T09:19:10.000Z 335 2022-11-13T09:19:11.000Z 334.9 2022-11-13T09:19:14.000Z 336.9 2022-11-13T09:19:32.000Z 340 2022-11-13T09:19:48.000Z 342.1 2022-11-13T09:20:00.000Z 344.1 2022-11-13T09:20:18.000Z 345.8 2022-11-13T09:20:31.000Z 349 2022-11-13T09:20:50.000Z 350.7 2022-11-13T09:21:02.000Z 353.1 2022-11-13T09:21:24.000Z 353.5 2022-11-13T09:21:26.000Z 353.8 2022-11-13T09:21:28.000Z 353.8 2022-11-13T09:21:29.000Z 353.9 2022-11-13T09:21:30.000Z 354.2 2022-11-13T09:21:31.000Z 355.5 2022-11-13T09:21:40.000Z 355.5 2022-11-13T09:21:42.000Z 356.2 2022-11-13T09:21:46.000Z 356.1 2022-11-13T09:21:49.000Z 359.2 2022-11-13T09:22:15.000Z 360.5 2022-11-13T09:22:30.000Z 362.3 2022-11-13T09:22:47.000Z 363.7 2022-11-13T09:23:02.000Z 364.4 2022-11-13T09:23:18.000Z 365.5 2022-11-13T09:23:34.000Z 365.5 2022-11-13T09:23:36.000Z 368.1 2022-11-13T09:23:59.000Z 368.7 2022-11-13T09:24:07.000Z 369 2022-11-13T09:24:08.000Z 369.2 2022-11-13T09:24:12.000Z 369.1 2022-11-13T09:24:13.000Z 371.8 2022-11-13T09:24:36.000Z 372.9 2022-11-13T09:24:51.000Z 374.6 2022-11-13T09:25:03.000Z 374.6 2022-11-13T09:25:05.000Z 375.3 2022-11-13T09:25:12.000Z 375.3 2022-11-13T09:25:13.000Z 375.2 2022-11-13T09:25:14.000Z 375.7 2022-11-13T09:25:17.000Z 377.5 2022-11-13T09:25:32.000Z 379.5 2022-11-13T09:25:52.000Z 380.6 2022-11-13T09:26:06.000Z 382.4 2022-11-13T09:26:24.000Z 384.2 2022-11-13T09:26:35.000Z 384.4 2022-11-13T09:26:36.000Z 384.5 2022-11-13T09:26:37.000Z 384.2 2022-11-13T09:26:41.000Z 386.2 2022-11-13T09:26:56.000Z 387.5 2022-11-13T09:27:14.000Z 388.1 2022-11-13T09:27:26.000Z 390.3 2022-11-13T09:27:45.000Z 390.5 2022-11-13T09:27:47.000Z 392.5 2022-11-13T09:28:03.000Z 394.5 2022-11-13T09:28:19.000Z 397.5 2022-11-13T09:28:44.000Z 398.6 2022-11-13T09:28:55.000Z 398.7 2022-11-13T09:28:56.000Z 399.8 2022-11-13T09:29:04.000Z 399.8 2022-11-13T09:29:05.000Z 400.4 2022-11-13T09:29:09.000Z 400.7 2022-11-13T09:29:11.000Z 400.4 2022-11-13T09:29:12.000Z 400.5 2022-11-13T09:29:20.000Z 400.8 2022-11-13T09:29:26.000Z 400.6 2022-11-13T09:29:31.000Z 400.6 2022-11-13T09:29:33.000Z 400.6 2022-11-13T09:29:40.000Z 400.7 2022-11-13T09:29:42.000Z 400.6 2022-11-13T09:29:43.000Z 400.5 2022-11-13T09:29:46.000Z 400.8 2022-11-13T09:29:57.000Z 400.7 2022-11-13T09:30:00.000Z 400.8 2022-11-13T09:30:10.000Z 400.9 2022-11-13T09:30:11.000Z 400.9 2022-11-13T09:30:13.000Z 400.8 2022-11-13T09:30:14.000Z 400.7 2022-11-13T09:30:16.000Z 400.7 2022-11-13T09:30:21.000Z 400.7 2022-11-13T09:30:22.000Z 401.5 2022-11-13T09:30:27.000Z 401.4 2022-11-13T09:30:35.000Z 401.5 2022-11-13T09:30:36.000Z 401.3 2022-11-13T09:30:56.000Z 401.1 2022-11-13T09:31:01.000Z 401.2 2022-11-13T09:31:02.000Z 401.4 2022-11-13T09:31:08.000Z 401.4 2022-11-13T09:31:17.000Z 401.7 2022-11-13T09:31:24.000Z 401.6 2022-11-13T09:31:25.000Z 401.4 2022-11-13T09:31:27.000Z 401.6 2022-11-13T09:31:28.000Z 401.9 2022-11-13T09:31:31.000Z 401.8 2022-11-13T09:31:32.000Z 403.4 2022-11-13T09:32:00.000Z 403.5 2022-11-13T09:32:01.000Z 403.8 2022-11-13T09:32:02.000Z 404 2022-11-13T09:32:03.000Z 406.3 2022-11-13T09:32:23.000Z 406.4 2022-11-13T09:32:28.000Z 406.4 2022-11-13T09:32:30.000Z 408.4 2022-11-13T09:32:45.000Z 409.2 2022-11-13T09:32:50.000Z 409.3 2022-11-13T09:32:51.000Z 409.4 2022-11-13T09:32:52.000Z 409.7 2022-11-13T09:32:54.000Z 410 2022-11-13T09:32:56.000Z 410.1 2022-11-13T09:32:57.000Z 410.4 2022-11-13T09:32:59.000Z 410.5 2022-11-13T09:33:00.000Z 411 2022-11-13T09:33:07.000Z 411.5 2022-11-13T09:33:10.000Z 413.9 2022-11-13T09:33:32.000Z 415.1 2022-11-13T09:33:49.000Z 416.6 2022-11-13T09:34:03.000Z 416.7 2022-11-13T09:34:04.000Z 417.2 2022-11-13T09:34:07.000Z 417.3 2022-11-13T09:34:08.000Z 418.9 2022-11-13T09:34:23.000Z 419 2022-11-13T09:34:24.000Z 419.1 2022-11-13T09:34:25.000Z 419.1 2022-11-13T09:34:30.000Z 420.3 2022-11-13T09:34:39.000Z 420.4 2022-11-13T09:34:40.000Z 420.6 2022-11-13T09:34:43.000Z 420.4 2022-11-13T09:34:47.000Z 420.3 2022-11-13T09:34:51.000Z 420.4 2022-11-13T09:34:52.000Z 423.6 2022-11-13T09:35:14.000Z 423.6 2022-11-13T09:35:15.000Z 424 2022-11-13T09:35:19.000Z 424 2022-11-13T09:35:21.000Z 424.9 2022-11-13T09:35:40.000Z 426 2022-11-13T09:35:49.000Z 426.1 2022-11-13T09:35:50.000Z 426.3 2022-11-13T09:35:52.000Z 426.4 2022-11-13T09:35:53.000Z 426.5 2022-11-13T09:35:54.000Z 426.5 2022-11-13T09:35:55.000Z 426.6 2022-11-13T09:35:56.000Z 426.6 2022-11-13T09:35:57.000Z 426.9 2022-11-13T09:35:58.000Z 427.2 2022-11-13T09:35:59.000Z 427.5 2022-11-13T09:36:01.000Z 427.8 2022-11-13T09:36:04.000Z 428 2022-11-13T09:36:07.000Z 428 2022-11-13T09:36:08.000Z 429.7 2022-11-13T09:36:27.000Z 430.4 2022-11-13T09:36:34.000Z 430.6 2022-11-13T09:36:37.000Z 433 2022-11-13T09:36:56.000Z 433 2022-11-13T09:36:57.000Z 432.7 2022-11-13T09:36:59.000Z 432.9 2022-11-13T09:37:02.000Z 433.3 2022-11-13T09:37:04.000Z 433.3 2022-11-13T09:37:05.000Z 435 2022-11-13T09:37:20.000Z 435 2022-11-13T09:37:22.000Z 434.9 2022-11-13T09:37:26.000Z 435.4 2022-11-13T09:37:32.000Z 434.9 2022-11-13T09:37:36.000Z 434.9 2022-11-13T09:37:42.000Z 435.1 2022-11-13T09:37:45.000Z 435.2 2022-11-13T09:37:53.000Z 435.1 2022-11-13T09:37:54.000Z 435.1 2022-11-13T09:37:55.000Z 435.1 2022-11-13T09:37:56.000Z 435 2022-11-13T09:37:57.000Z 434.9 2022-11-13T09:37:58.000Z 434.8 2022-11-13T09:38:05.000Z 435 2022-11-13T09:38:13.000Z 434.8 2022-11-13T09:38:14.000Z 434.9 2022-11-13T09:38:22.000Z 435 2022-11-13T09:38:23.000Z 435 2022-11-13T09:38:26.000Z 435.1 2022-11-13T09:38:30.000Z 434.9 2022-11-13T09:38:33.000Z 434.8 2022-11-13T09:38:35.000Z 435.2 2022-11-13T09:38:37.000Z 435.2 2022-11-13T09:38:38.000Z 435 2022-11-13T09:38:42.000Z 435.3 2022-11-13T09:38:46.000Z 435.2 2022-11-13T09:38:47.000Z 434.9 2022-11-13T09:38:56.000Z 434.6 2022-11-13T09:38:59.000Z 434.7 2022-11-13T09:39:03.000Z 434.4 2022-11-13T09:39:05.000Z 434.5 2022-11-13T09:39:07.000Z 434.9 2022-11-13T09:39:15.000Z 434.6 2022-11-13T09:39:24.000Z 434.7 2022-11-13T09:39:29.000Z 434.4 2022-11-13T09:39:32.000Z 434.3 2022-11-13T09:39:34.000Z 434.3 2022-11-13T09:39:37.000Z 434.2 2022-11-13T09:39:38.000Z 434.2 2022-11-13T09:40:09.000Z 434.3 2022-11-13T09:40:10.000Z 434.5 2022-11-13T09:40:11.000Z 434.3 2022-11-13T09:40:12.000Z 434.3 2022-11-13T09:40:19.000Z 434.4 2022-11-13T09:40:21.000Z 434.6 2022-11-13T09:40:25.000Z 434.4 2022-11-13T09:40:27.000Z 434.6 2022-11-13T09:40:42.000Z 434.5 2022-11-13T09:40:43.000Z 434.4 2022-11-13T09:40:44.000Z 434.4 2022-11-13T09:40:45.000Z 434.6 2022-11-13T09:41:17.000Z 434.4 2022-11-13T09:41:18.000Z 434.5 2022-11-13T09:42:16.000Z 434.5 2022-11-13T09:42:19.000Z 434.6 2022-11-13T09:42:28.000Z 434.6 2022-11-13T09:42:29.000Z 434.3 2022-11-13T09:42:34.000Z 434.7 2022-11-13T09:42:39.000Z 434.7 2022-11-13T09:42:40.000Z 434.8 2022-11-13T09:42:42.000Z 434.8 2022-11-13T09:42:43.000Z 435.7 2022-11-13T09:42:54.000Z 435.5 2022-11-13T09:42:57.000Z 435.6 2022-11-13T09:42:58.000Z 435.7 2022-11-13T09:43:04.000Z 435.6 2022-11-13T09:43:05.000Z 435.7 2022-11-13T09:43:06.000Z 435.3 2022-11-13T09:43:12.000Z 435.4 2022-11-13T09:43:15.000Z 434.3 2022-11-13T09:43:26.000Z 434.4 2022-11-13T09:43:35.000Z 434.2 2022-11-13T09:43:36.000Z 434.1 2022-11-13T09:43:38.000Z 434.1 2022-11-13T09:43:40.000Z 434.3 2022-11-13T09:43:42.000Z 434.4 2022-11-13T09:43:44.000Z 434.5 2022-11-13T09:43:45.000Z 434.4 2022-11-13T09:43:49.000Z 434.3 2022-11-13T09:43:50.000Z 434.3 2022-11-13T09:43:58.000Z 434.3 2022-11-13T09:43:59.000Z 434.3 2022-11-13T09:44:02.000Z 434.2 2022-11-13T09:44:04.000Z 434.2 2022-11-13T09:44:06.000Z 434.1 2022-11-13T09:44:07.000Z 434.1 2022-11-13T09:44:17.000Z 433.3 2022-11-13T09:44:30.000Z 433.7 2022-11-13T09:44:41.000Z 433.3 2022-11-13T09:44:54.000Z 433.5 2022-11-13T09:45:01.000Z 434.1 2022-11-13T09:45:14.000Z 434.1 2022-11-13T09:45:27.000Z 434.6 2022-11-13T09:45:37.000Z 435.5 2022-11-13T09:45:50.000Z 436.8 2022-11-13T09:46:03.000Z 437.8 2022-11-13T09:46:16.000Z 438.6 2022-11-13T09:46:32.000Z 439 2022-11-13T09:46:39.000Z 439.1 2022-11-13T09:46:40.000Z 439.3 2022-11-13T09:46:44.000Z 439.1 2022-11-13T09:46:50.000Z 439.2 2022-11-13T09:46:59.000Z 439.3 2022-11-13T09:47:00.000Z 439.2 2022-11-13T09:47:29.000Z 439.2 2022-11-13T09:47:30.000Z 439.1 2022-11-13T09:48:00.000Z 439.2 2022-11-13T09:48:02.000Z 439.4 2022-11-13T09:48:03.000Z 439.4 2022-11-13T09:48:04.000Z 439.3 2022-11-13T09:48:20.000Z 439.3 2022-11-13T09:48:21.000Z 439.3 2022-11-13T09:48:27.000Z 439.5 2022-11-13T09:48:28.000Z 439.5 2022-11-13T09:48:42.000Z 439.3 2022-11-13T09:48:44.000Z 439.6 2022-11-13T09:48:58.000Z 439.6 2022-11-13T09:49:00.000Z 439.6 2022-11-13T09:49:06.000Z 439.5 2022-11-13T09:49:07.000Z 439.9 2022-11-13T09:49:09.000Z 439.9 2022-11-13T09:49:10.000Z 439.8 2022-11-13T09:49:11.000Z 439.6 2022-11-13T09:49:12.000Z 439.6 2022-11-13T09:49:13.000Z 441.3 2022-11-13T09:49:30.000Z 443 2022-11-13T09:49:46.000Z 444.9 2022-11-13T09:50:02.000Z 447.2 2022-11-13T09:50:21.000Z 449.2 2022-11-13T09:50:39.000Z 451 2022-11-13T09:50:52.000Z 453.5 2022-11-13T09:51:14.000Z 455.7 2022-11-13T09:51:30.000Z 456.6 2022-11-13T09:51:42.000Z 456.6 2022-11-13T09:51:43.000Z 456.8 2022-11-13T09:51:45.000Z 456.9 2022-11-13T09:51:56.000Z 456.9 2022-11-13T09:51:58.000Z 457 2022-11-13T09:52:07.000Z 456.8 2022-11-13T09:52:11.000Z 456.8 2022-11-13T09:52:13.000Z 456.8 2022-11-13T09:52:14.000Z 457.1 2022-11-13T09:52:21.000Z 457.2 2022-11-13T09:52:22.000Z 457 2022-11-13T09:52:27.000Z 457 2022-11-13T09:52:28.000Z 457 2022-11-13T09:52:46.000Z 457 2022-11-13T09:52:49.000Z 456.7 2022-11-13T09:52:58.000Z 456.7 2022-11-13T09:52:59.000Z 456.7 2022-11-13T09:53:00.000Z 456.8 2022-11-13T09:53:01.000Z 457.1 2022-11-13T09:53:05.000Z 457.1 2022-11-13T09:53:08.000Z 455.9 2022-11-13T09:53:30.000Z 456 2022-11-13T09:53:32.000Z 455.5 2022-11-13T09:53:49.000Z 455.4 2022-11-13T09:53:50.000Z 455.6 2022-11-13T09:54:14.000Z 455.7 2022-11-13T09:54:15.000Z 455.8 2022-11-13T09:54:17.000Z 456.2 2022-11-13T09:54:21.000Z 456.2 2022-11-13T09:54:22.000Z 458 2022-11-13T09:54:35.000Z 459.9 2022-11-13T09:54:49.000Z 461.9 2022-11-13T09:55:06.000Z 462.8 2022-11-13T09:55:16.000Z 462.8 2022-11-13T09:55:17.000Z 462.9 2022-11-13T09:55:20.000Z 463.2 2022-11-13T09:55:23.000Z 463.8 2022-11-13T09:55:34.000Z 464.2 2022-11-13T09:55:36.000Z 465.8 2022-11-13T09:55:49.000Z 466.7 2022-11-13T09:55:59.000Z 468 2022-11-13T09:56:10.000Z 468.8 2022-11-13T09:56:24.000Z 469.1 2022-11-13T09:56:27.000Z 469.1 2022-11-13T09:56:28.000Z 469.4 2022-11-13T09:56:39.000Z 470.5 2022-11-13T09:56:50.000Z 471.4 2022-11-13T09:57:03.000Z 471.3 2022-11-13T09:57:14.000Z 471.7 2022-11-13T09:57:19.000Z 471.8 2022-11-13T09:57:23.000Z 471.8 2022-11-13T09:57:24.000Z 472.1 2022-11-13T09:57:29.000Z 471.9 2022-11-13T09:57:31.000Z 471.8 2022-11-13T09:57:37.000Z 471.8 2022-11-13T09:57:39.000Z 471.9 2022-11-13T09:57:41.000Z 472 2022-11-13T09:57:42.000Z 471.7 2022-11-13T09:57:54.000Z 471.6 2022-11-13T09:57:56.000Z 471.9 2022-11-13T09:58:03.000Z 472 2022-11-13T09:58:10.000Z 471.9 2022-11-13T09:58:27.000Z 472 2022-11-13T09:58:30.000Z 471.9 2022-11-13T09:58:31.000Z 472.1 2022-11-13T09:58:33.000Z 472 2022-11-13T09:58:45.000Z 472 2022-11-13T09:58:46.000Z 471.7 2022-11-13T09:58:49.000Z 472.9 2022-11-13T09:59:02.000Z 473.3 2022-11-13T09:59:12.000Z 473.6 2022-11-13T09:59:21.000Z 473.7 2022-11-13T09:59:30.000Z 474.1 2022-11-13T09:59:38.000Z 474.1 2022-11-13T09:59:45.000Z 474.6 2022-11-13T09:59:54.000Z 474.6 2022-11-13T10:00:02.000Z 474.6 2022-11-13T10:00:08.000Z 474.6 2022-11-13T10:00:10.000Z 473.8 2022-11-13T10:00:20.000Z 473.6 2022-11-13T10:00:28.000Z 472.8 2022-11-13T10:00:37.000Z 472.6 2022-11-13T10:00:46.000Z 471.8 2022-11-13T10:00:55.000Z 471.2 2022-11-13T10:01:05.000Z 470.4 2022-11-13T10:01:13.000Z 469.9 2022-11-13T10:01:21.000Z 468.7 2022-11-13T10:01:29.000Z 468.4 2022-11-13T10:01:37.000Z 467.8 2022-11-13T10:01:46.000Z 467.7 2022-11-13T10:01:54.000Z 467.6 2022-11-13T10:02:01.000Z 467.1 2022-11-13T10:02:09.000Z 467.4 2022-11-13T10:02:13.000Z 467.4 2022-11-13T10:02:16.000Z 467.4 2022-11-13T10:02:17.000Z 467.2 2022-11-13T10:02:18.000Z 467.2 2022-11-13T10:02:20.000Z 467.1 2022-11-13T10:02:23.000Z 467.1 2022-11-13T10:02:25.000Z 467 2022-11-13T10:02:32.000Z 467 2022-11-13T10:02:34.000Z 466.9 2022-11-13T10:02:36.000Z 466.8 2022-11-13T10:02:39.000Z 466.9 2022-11-13T10:02:42.000Z 466.8 2022-11-13T10:02:43.000Z 466.8 2022-11-13T10:02:52.000Z 467 2022-11-13T10:02:55.000Z 466.7 2022-11-13T10:02:59.000Z 466.7 2022-11-13T10:03:00.000Z 466.7 2022-11-13T10:03:11.000Z 466.8 2022-11-13T10:03:13.000Z 466.5 2022-11-13T10:03:18.000Z 466.6 2022-11-13T10:03:19.000Z 466.7 2022-11-13T10:03:22.000Z 466.7 2022-11-13T10:03:23.000Z 466.7 2022-11-13T10:03:38.000Z 467 2022-11-13T10:03:47.000Z 467.4 2022-11-13T10:03:56.000Z 467.9 2022-11-13T10:04:05.000Z 469.9 2022-11-13T10:04:18.000Z 472 2022-11-13T10:04:34.000Z 474.3 2022-11-13T10:04:48.000Z 476.1 2022-11-13T10:05:02.000Z 478 2022-11-13T10:05:18.000Z 479.6 2022-11-13T10:05:31.000Z 481.1 2022-11-13T10:05:47.000Z 482.3 2022-11-13T10:05:59.000Z 483.8 2022-11-13T10:06:12.000Z 483.8 2022-11-13T10:06:16.000Z 483.7 2022-11-13T10:06:22.000Z 484 2022-11-13T10:06:25.000Z 484.1 2022-11-13T10:06:27.000Z 484.2 2022-11-13T10:06:29.000Z 484 2022-11-13T10:06:31.000Z 484.1 2022-11-13T10:06:32.000Z 483.9 2022-11-13T10:06:52.000Z 484.1 2022-11-13T10:06:53.000Z 484.2 2022-11-13T10:06:58.000Z 484.3 2022-11-13T10:06:59.000Z 484.4 2022-11-13T10:07:18.000Z 484.4 2022-11-13T10:07:21.000Z 484.3 2022-11-13T10:07:26.000Z 484.3 2022-11-13T10:07:27.000Z 484.3 2022-11-13T10:07:41.000Z 484.5 2022-11-13T10:07:55.000Z 484.7 2022-11-13T10:07:56.000Z 484.6 2022-11-13T10:08:00.000Z 484.5 2022-11-13T10:08:19.000Z 484.7 2022-11-13T10:08:20.000Z 484.5 2022-11-13T10:09:42.000Z 484.6 2022-11-13T10:09:43.000Z 484.4 2022-11-13T10:09:50.000Z 484.4 2022-11-13T10:09:51.000Z 484.5 2022-11-13T10:09:52.000Z 484.4 2022-11-13T10:09:53.000Z 484.5 2022-11-13T10:10:25.000Z 484 2022-11-13T10:10:40.000Z 484.5 2022-11-13T10:10:49.000Z 484.6 2022-11-13T10:10:51.000Z 484.7 2022-11-13T10:10:56.000Z 485.3 2022-11-13T10:11:09.000Z 485.5 2022-11-13T10:11:19.000Z 486 2022-11-13T10:11:29.000Z 486.5 2022-11-13T10:11:40.000Z 486.5 2022-11-13T10:11:42.000Z 486.3 2022-11-13T10:11:57.000Z 486.3 2022-11-13T10:11:58.000Z 485.7 2022-11-13T10:12:10.000Z 485.8 2022-11-13T10:12:18.000Z 485.8 2022-11-13T10:12:19.000Z 484.7 2022-11-13T10:12:29.000Z 484.5 2022-11-13T10:12:40.000Z 484.3 2022-11-13T10:12:46.000Z 484.1 2022-11-13T10:12:50.000Z 483.7 2022-11-13T10:12:58.000Z 483.8 2022-11-13T10:12:59.000Z 483.8 2022-11-13T10:13:01.000Z 484.2 2022-11-13T10:13:17.000Z 483.5 2022-11-13T10:13:28.000Z 482.4 2022-11-13T10:13:43.000Z 481.6 2022-11-13T10:13:54.000Z 480.4 2022-11-13T10:14:06.000Z 479.1 2022-11-13T10:14:20.000Z 478 2022-11-13T10:14:35.000Z 476.5 2022-11-13T10:14:48.000Z 475.3 2022-11-13T10:14:59.000Z 473.6 2022-11-13T10:15:14.000Z 472.1 2022-11-13T10:15:26.000Z 471.1 2022-11-13T10:15:38.000Z 470 2022-11-13T10:15:50.000Z 469.3 2022-11-13T10:16:01.000Z 468.2 2022-11-13T10:16:12.000Z 468.1 2022-11-13T10:16:13.000Z 468.1 2022-11-13T10:16:15.000Z 466.9 2022-11-13T10:16:27.000Z 466.1 2022-11-13T10:16:39.000Z 465.5 2022-11-13T10:16:49.000Z 464.7 2022-11-13T10:17:01.000Z 464.3 2022-11-13T10:17:11.000Z 463.9 2022-11-13T10:17:20.000Z 463.3 2022-11-13T10:17:30.000Z 462.8 2022-11-13T10:17:41.000Z 462.5 2022-11-13T10:17:52.000Z 462.4 2022-11-13T10:18:01.000Z 462.1 2022-11-13T10:18:10.000Z 462 2022-11-13T10:18:19.000Z 461.5 2022-11-13T10:18:30.000Z 461.4 2022-11-13T10:18:40.000Z 461.7 2022-11-13T10:18:50.000Z 462 2022-11-13T10:19:01.000Z 461.9 2022-11-13T10:19:11.000Z 461.8 2022-11-13T10:19:23.000Z 461.5 2022-11-13T10:19:36.000Z 461 2022-11-13T10:19:46.000Z 461.1 2022-11-13T10:19:55.000Z 461.3 2022-11-13T10:20:03.000Z 460.9 2022-11-13T10:20:13.000Z 460.8 2022-11-13T10:20:22.000Z 460.5 2022-11-13T10:20:31.000Z 460.2 2022-11-13T10:20:41.000Z 459.7 2022-11-13T10:20:52.000Z 459.3 2022-11-13T10:21:01.000Z 459.3 2022-11-13T10:21:05.000Z 459.2 2022-11-13T10:21:16.000Z 459.3 2022-11-13T10:21:18.000Z 459.2 2022-11-13T10:21:42.000Z 459.2 2022-11-13T10:21:43.000Z 459.1 2022-11-13T10:21:45.000Z 459 2022-11-13T10:21:49.000Z 458.9 2022-11-13T10:21:51.000Z 458.9 2022-11-13T10:21:52.000Z 458.9 2022-11-13T10:22:00.000Z 458.9 2022-11-13T10:22:01.000Z 459 2022-11-13T10:22:02.000Z 459.1 2022-11-13T10:22:04.000Z 459.2 2022-11-13T10:22:17.000Z 459.2 2022-11-13T10:22:20.000Z 459.5 2022-11-13T10:22:34.000Z 459.3 2022-11-13T10:22:35.000Z 459.4 2022-11-13T10:22:39.000Z 459.4 2022-11-13T10:22:41.000Z 459.6 2022-11-13T10:22:56.000Z 459.7 2022-11-13T10:22:57.000Z 459.9 2022-11-13T10:23:01.000Z 459.8 2022-11-13T10:23:03.000Z 460.3 2022-11-13T10:23:16.000Z 460.3 2022-11-13T10:23:22.000Z 459.9 2022-11-13T10:23:24.000Z 460.2 2022-11-13T10:23:30.000Z 460.1 2022-11-13T10:23:32.000Z 459.9 2022-11-13T10:23:33.000Z 460 2022-11-13T10:23:35.000Z 460.2 2022-11-13T10:23:38.000Z 460.2 2022-11-13T10:23:39.000Z 460.2 2022-11-13T10:23:40.000Z 459.9 2022-11-13T10:23:43.000Z 460.1 2022-11-13T10:23:55.000Z 460.3 2022-11-13T10:24:06.000Z 459.8 2022-11-13T10:24:17.000Z 459.5 2022-11-13T10:24:28.000Z 459.4 2022-11-13T10:24:39.000Z 459.3 2022-11-13T10:24:48.000Z 459.5 2022-11-13T10:24:59.000Z 459.6 2022-11-13T10:25:07.000Z 459.6 2022-11-13T10:25:19.000Z 459.5 2022-11-13T10:25:22.000Z 459.6 2022-11-13T10:25:29.000Z 459.8 2022-11-13T10:25:40.000Z 460.9 2022-11-13T10:25:51.000Z 461.4 2022-11-13T10:26:02.000Z 462.6 2022-11-13T10:26:15.000Z 463.7 2022-11-13T10:26:26.000Z 464.6 2022-11-13T10:26:38.000Z 465.7 2022-11-13T10:26:50.000Z 467.4 2022-11-13T10:27:04.000Z 468.1 2022-11-13T10:27:14.000Z 469.3 2022-11-13T10:27:29.000Z 470 2022-11-13T10:27:40.000Z 470.8 2022-11-13T10:27:52.000Z 472 2022-11-13T10:28:08.000Z 472 2022-11-13T10:28:09.000Z 473.3 2022-11-13T10:28:23.000Z 475.1 2022-11-13T10:28:40.000Z 475.8 2022-11-13T10:28:52.000Z 476.3 2022-11-13T10:29:03.000Z 476.3 2022-11-13T10:29:15.000Z 476.5 2022-11-13T10:29:20.000Z 476.4 2022-11-13T10:29:21.000Z 476.5 2022-11-13T10:29:22.000Z 476.5 2022-11-13T10:29:27.000Z 476.4 2022-11-13T10:29:31.000Z 476.6 2022-11-13T10:29:46.000Z 476.6 2022-11-13T10:29:47.000Z 476.5 2022-11-13T10:29:49.000Z 476.5 2022-11-13T10:29:51.000Z 476.4 2022-11-13T10:29:52.000Z 476.5 2022-11-13T10:29:53.000Z 476.6 2022-11-13T10:29:54.000Z 477.5 2022-11-13T10:30:04.000Z 477.6 2022-11-13T10:30:06.000Z 478.5 2022-11-13T10:30:19.000Z 478.3 2022-11-13T10:30:34.000Z 479 2022-11-13T10:30:47.000Z 478.4 2022-11-13T10:30:58.000Z 477.9 2022-11-13T10:31:11.000Z 477 2022-11-13T10:31:27.000Z 476.1 2022-11-13T10:31:37.000Z 475.9 2022-11-13T10:31:40.000Z 475.9 2022-11-13T10:31:41.000Z 475.4 2022-11-13T10:31:54.000Z 474.4 2022-11-13T10:32:11.000Z 474.4 2022-11-13T10:32:13.000Z 474.4 2022-11-13T10:32:14.000Z 473.6 2022-11-13T10:32:21.000Z 473.8 2022-11-13T10:32:22.000Z 473.3 2022-11-13T10:32:38.000Z 473.3 2022-11-13T10:32:52.000Z 471.8 2022-11-13T10:33:07.000Z 470.8 2022-11-13T10:33:17.000Z 469.8 2022-11-13T10:33:29.000Z 469.7 2022-11-13T10:33:32.000Z 468.6 2022-11-13T10:33:43.000Z 468 2022-11-13T10:33:54.000Z 466.9 2022-11-13T10:34:06.000Z 465.7 2022-11-13T10:34:18.000Z 464.9 2022-11-13T10:34:30.000Z 463.9 2022-11-13T10:34:41.000Z 462.9 2022-11-13T10:34:54.000Z 462 2022-11-13T10:35:06.000Z 461.1 2022-11-13T10:35:17.000Z 460.8 2022-11-13T10:35:30.000Z 460.8 2022-11-13T10:35:37.000Z 460.6 2022-11-13T10:35:41.000Z 460.5 2022-11-13T10:35:51.000Z 460.6 2022-11-13T10:35:52.000Z 460.7 2022-11-13T10:35:53.000Z 460.4 2022-11-13T10:35:56.000Z 460.3 2022-11-13T10:36:10.000Z 460.3 2022-11-13T10:36:22.000Z 460.3 2022-11-13T10:36:30.000Z 460.4 2022-11-13T10:36:48.000Z 460.4 2022-11-13T10:36:49.000Z 460.7 2022-11-13T10:36:59.000Z 460.6 2022-11-13T10:37:05.000Z 460.5 2022-11-13T10:37:06.000Z 460.4 2022-11-13T10:37:18.000Z 460.5 2022-11-13T10:37:30.000Z 460.7 2022-11-13T10:37:40.000Z 461.4 2022-11-13T10:37:52.000Z 461.9 2022-11-13T10:38:02.000Z 463 2022-11-13T10:38:14.000Z 463.6 2022-11-13T10:38:24.000Z 464.1 2022-11-13T10:38:31.000Z 464.8 2022-11-13T10:38:42.000Z 466.7 2022-11-13T10:38:53.000Z 467.8 2022-11-13T10:39:07.000Z 469 2022-11-13T10:39:18.000Z 470.5 2022-11-13T10:39:31.000Z 471.8 2022-11-13T10:39:46.000Z 473.3 2022-11-13T10:39:59.000Z 474.6 2022-11-13T10:40:16.000Z 475.8 2022-11-13T10:40:28.000Z 477.2 2022-11-13T10:40:42.000Z 478.4 2022-11-13T10:40:55.000Z 479.8 2022-11-13T10:41:11.000Z 480.9 2022-11-13T10:41:25.000Z 481.5 2022-11-13T10:41:36.000Z 481.5 2022-11-13T10:41:47.000Z 480.9 2022-11-13T10:41:57.000Z 480.8 2022-11-13T10:42:07.000Z 480.8 2022-11-13T10:42:19.000Z 480.5 2022-11-13T10:42:33.000Z 480.3 2022-11-13T10:42:35.000Z 478.9 2022-11-13T10:42:47.000Z 477.9 2022-11-13T10:42:59.000Z 477.5 2022-11-13T10:43:06.000Z 477.4 2022-11-13T10:43:17.000Z 475.9 2022-11-13T10:43:33.000Z 475 2022-11-13T10:43:45.000Z 474.5 2022-11-13T10:43:54.000Z 474.4 2022-11-13T10:44:05.000Z 474.9 2022-11-13T10:44:14.000Z 475.3 2022-11-13T10:44:24.000Z 475.4 2022-11-13T10:44:32.000Z 475.4 2022-11-13T10:44:42.000Z 476.1 2022-11-13T10:44:51.000Z 478 2022-11-13T10:45:03.000Z 479 2022-11-13T10:45:15.000Z 479.6 2022-11-13T10:45:25.000Z 479.9 2022-11-13T10:45:33.000Z 480 2022-11-13T10:45:34.000Z 479.9 2022-11-13T10:45:35.000Z 479.9 2022-11-13T10:45:36.000Z 479.7 2022-11-13T10:45:38.000Z 479.8 2022-11-13T10:45:40.000Z 479.5 2022-11-13T10:45:44.000Z 480.1 2022-11-13T10:46:22.000Z 480.1 2022-11-13T10:46:24.000Z 480.2 2022-11-13T10:46:26.000Z 480.2 2022-11-13T10:46:30.000Z 480.2 2022-11-13T10:46:38.000Z 480.3 2022-11-13T10:46:44.000Z 480.4 2022-11-13T10:46:46.000Z 480.1 2022-11-13T10:46:48.000Z 480 2022-11-13T10:47:13.000Z 480.6 2022-11-13T10:47:25.000Z 481.7 2022-11-13T10:47:41.000Z 482.6 2022-11-13T10:47:58.000Z 484.1 2022-11-13T10:48:18.000Z 485.4 2022-11-13T10:48:34.000Z 486.7 2022-11-13T10:48:47.000Z 486.8 2022-11-13T10:48:50.000Z 486.8 2022-11-13T10:48:52.000Z 487.6 2022-11-13T10:48:57.000Z 487.2 2022-11-13T10:49:02.000Z 486.8 2022-11-13T10:49:04.000Z 486.8 2022-11-13T10:49:05.000Z 488.3 2022-11-13T10:49:18.000Z 489.5 2022-11-13T10:49:30.000Z 489.9 2022-11-13T10:49:42.000Z 490.1 2022-11-13T10:49:45.000Z 490.3 2022-11-13T10:49:46.000Z 490.6 2022-11-13T10:49:55.000Z 491.2 2022-11-13T10:50:07.000Z 491.7 2022-11-13T10:50:19.000Z 491.4 2022-11-13T10:50:30.000Z 491.2 2022-11-13T10:50:41.000Z 490.9 2022-11-13T10:50:51.000Z 490.8 2022-11-13T10:51:01.000Z 491.3 2022-11-13T10:51:09.000Z 491.7 2022-11-13T10:51:19.000Z 491 2022-11-13T10:51:29.000Z 491.8 2022-11-13T10:51:43.000Z 492.1 2022-11-13T10:51:46.000Z 492.3 2022-11-13T10:51:47.000Z 493.5 2022-11-13T10:52:01.000Z 494.8 2022-11-13T10:52:13.000Z 495.4 2022-11-13T10:52:26.000Z 496 2022-11-13T10:52:37.000Z 496.1 2022-11-13T10:52:49.000Z 495.9 2022-11-13T10:53:01.000Z 495.9 2022-11-13T10:53:13.000Z 495.4 2022-11-13T10:53:26.000Z 495 2022-11-13T10:53:38.000Z 494.7 2022-11-13T10:53:47.000Z 494.9 2022-11-13T10:54:28.000Z 495 2022-11-13T10:54:29.000Z 494.7 2022-11-13T10:54:37.000Z 495.1 2022-11-13T10:54:50.000Z 495.1 2022-11-13T10:54:56.000Z 495 2022-11-13T10:55:00.000Z 494.9 2022-11-13T10:55:01.000Z 495.1 2022-11-13T10:55:04.000Z 495.1 2022-11-13T10:55:05.000Z 495 2022-11-13T10:55:13.000Z 495 2022-11-13T10:55:14.000Z 495 2022-11-13T10:55:24.000Z 495.2 2022-11-13T10:55:25.000Z 495.1 2022-11-13T10:55:56.000Z 494.8 2022-11-13T10:56:09.000Z 494.7 2022-11-13T10:56:19.000Z 494.4 2022-11-13T10:56:27.000Z 494.6 2022-11-13T10:56:36.000Z 494 2022-11-13T10:56:45.000Z 493.4 2022-11-13T10:56:53.000Z 493 2022-11-13T10:57:04.000Z 492.3 2022-11-13T10:57:14.000Z 491.5 2022-11-13T10:57:25.000Z 491.2 2022-11-13T10:57:35.000Z 490.4 2022-11-13T10:57:47.000Z 489.6 2022-11-13T10:57:57.000Z 489.5 2022-11-13T10:58:07.000Z 488.8 2022-11-13T10:58:17.000Z 488.6 2022-11-13T10:58:27.000Z 487.7 2022-11-13T10:58:38.000Z 487.6 2022-11-13T10:58:47.000Z 487.3 2022-11-13T10:58:58.000Z 487 2022-11-13T10:59:07.000Z 486.9 2022-11-13T10:59:14.000Z 487.3 2022-11-13T10:59:25.000Z 487.6 2022-11-13T10:59:34.000Z 487.9 2022-11-13T10:59:46.000Z 487.8 2022-11-13T10:59:55.000Z 487.7 2022-11-13T11:00:02.000Z 487.9 2022-11-13T11:00:03.000Z 488.3 2022-11-13T11:00:15.000Z 488.7 2022-11-13T11:00:25.000Z 488.9 2022-11-13T11:00:27.000Z 488.9 2022-11-13T11:00:28.000Z 489.6 2022-11-13T11:00:41.000Z 490.2 2022-11-13T11:00:51.000Z 490.8 2022-11-13T11:01:03.000Z 491.3 2022-11-13T11:01:19.000Z 492 2022-11-13T11:01:29.000Z 492.5 2022-11-13T11:01:41.000Z 493.5 2022-11-13T11:01:56.000Z 493.9 2022-11-13T11:02:06.000Z 494.9 2022-11-13T11:02:21.000Z 496 2022-11-13T11:02:42.000Z 496.5 2022-11-13T11:02:49.000Z 496.4 2022-11-13T11:02:50.000Z 496.9 2022-11-13T11:02:58.000Z 497.8 2022-11-13T11:03:09.000Z 497.9 2022-11-13T11:03:19.000Z 498.2 2022-11-13T11:03:22.000Z 498.3 2022-11-13T11:03:23.000Z 498.7 2022-11-13T11:03:39.000Z 499.5 2022-11-13T11:03:54.000Z 500 2022-11-13T11:04:05.000Z 500.3 2022-11-13T11:04:10.000Z 500.5 2022-11-13T11:04:11.000Z 501.1 2022-11-13T11:04:24.000Z 501.8 2022-11-13T11:04:33.000Z 501.9 2022-11-13T11:04:34.000Z 502.5 2022-11-13T11:04:43.000Z 502.5 2022-11-13T11:04:44.000Z 502.9 2022-11-13T11:04:52.000Z 503.1 2022-11-13T11:04:53.000Z 503.9 2022-11-13T11:05:07.000Z 504.3 2022-11-13T11:05:15.000Z 505.9 2022-11-13T11:05:35.000Z 506.2 2022-11-13T11:05:55.000Z 506.1 2022-11-13T11:05:57.000Z 506.3 2022-11-13T11:05:58.000Z 506.4 2022-11-13T11:06:45.000Z 506.4 2022-11-13T11:06:46.000Z 506.3 2022-11-13T11:06:53.000Z 506.4 2022-11-13T11:06:54.000Z 506.4 2022-11-13T11:06:55.000Z 506.4 2022-11-13T11:06:56.000Z 506.4 2022-11-13T11:06:57.000Z 506.4 2022-11-13T11:07:03.000Z 506.5 2022-11-13T11:07:04.000Z 507.8 2022-11-13T11:07:19.000Z 508.4 2022-11-13T11:07:30.000Z 508.7 2022-11-13T11:07:43.000Z 509.7 2022-11-13T11:07:55.000Z 510.1 2022-11-13T11:08:07.000Z 510.7 2022-11-13T11:08:20.000Z 511.8 2022-11-13T11:08:33.000Z 512.4 2022-11-13T11:08:42.000Z 513.1 2022-11-13T11:08:51.000Z 514.2 2022-11-13T11:09:08.000Z 515.1 2022-11-13T11:09:19.000Z 515.4 2022-11-13T11:09:30.000Z 515.4 2022-11-13T11:09:32.000Z 515.5 2022-11-13T11:09:33.000Z 515.6 2022-11-13T11:09:44.000Z 516.1 2022-11-13T11:09:57.000Z 516.8 2022-11-13T11:10:07.000Z 517.7 2022-11-13T11:10:17.000Z 518.8 2022-11-13T11:10:29.000Z 519.8 2022-11-13T11:10:41.000Z 520.1 2022-11-13T11:10:53.000Z 520.1 2022-11-13T11:10:56.000Z 520.2 2022-11-13T11:10:59.000Z 520.2 2022-11-13T11:11:01.000Z 520.2 2022-11-13T11:11:02.000Z 520.6 2022-11-13T11:11:28.000Z 520.6 2022-11-13T11:11:34.000Z 520.5 2022-11-13T11:11:35.000Z 520.5 2022-11-13T11:11:38.000Z 520.9 2022-11-13T11:11:44.000Z 520.7 2022-11-13T11:11:47.000Z 520.7 2022-11-13T11:11:48.000Z 520.7 2022-11-13T11:11:50.000Z 520.8 2022-11-13T11:11:55.000Z 522.1 2022-11-13T11:12:07.000Z 522.1 2022-11-13T11:12:11.000Z 522.2 2022-11-13T11:12:14.000Z 522.2 2022-11-13T11:12:15.000Z 522.3 2022-11-13T11:12:16.000Z 522.2 2022-11-13T11:12:26.000Z 522.3 2022-11-13T11:12:29.000Z 522.4 2022-11-13T11:12:33.000Z 522.5 2022-11-13T11:12:37.000Z 522.2 2022-11-13T11:12:39.000Z 521.9 2022-11-13T11:12:40.000Z 521.9 2022-11-13T11:12:41.000Z 522.1 2022-11-13T11:12:42.000Z 522.3 2022-11-13T11:12:43.000Z 522.4 2022-11-13T11:12:44.000Z 523.2 2022-11-13T11:12:51.000Z 523.1 2022-11-13T11:12:53.000Z 523.2 2022-11-13T11:12:55.000Z 523.2 2022-11-13T11:13:08.000Z 523.3 2022-11-13T11:13:10.000Z 523.3 2022-11-13T11:13:48.000Z 523.3 2022-11-13T11:13:49.000Z 523 2022-11-13T11:13:54.000Z 523 2022-11-13T11:13:55.000Z 523.1 2022-11-13T11:13:57.000Z 523.3 2022-11-13T11:13:58.000Z 522.8 2022-11-13T11:14:14.000Z 522.4 2022-11-13T11:14:22.000Z 522.4 2022-11-13T11:14:24.000Z 522.2 2022-11-13T11:14:25.000Z 522.2 2022-11-13T11:14:26.000Z 523 2022-11-13T11:14:36.000Z 524.1 2022-11-13T11:14:46.000Z 524.3 2022-11-13T11:14:49.000Z 524.3 2022-11-13T11:14:50.000Z 524.4 2022-11-13T11:14:51.000Z 524.4 2022-11-13T11:14:54.000Z 524.5 2022-11-13T11:14:57.000Z 524.5 2022-11-13T11:14:58.000Z 524.5 2022-11-13T11:14:59.000Z 525.3 2022-11-13T11:15:06.000Z 525.3 2022-11-13T11:15:07.000Z 525.6 2022-11-13T11:15:14.000Z 525.6 2022-11-13T11:15:15.000Z 527.5 2022-11-13T11:15:29.000Z 529.2 2022-11-13T11:15:41.000Z 530.5 2022-11-13T11:15:53.000Z 530.8 2022-11-13T11:15:57.000Z 530.6 2022-11-13T11:16:03.000Z 530.6 2022-11-13T11:16:04.000Z 530.8 2022-11-13T11:16:16.000Z 531.6 2022-11-13T11:16:28.000Z 532.4 2022-11-13T11:16:40.000Z 534 2022-11-13T11:16:54.000Z 535.8 2022-11-13T11:17:09.000Z 537.8 2022-11-13T11:17:24.000Z 539.5 2022-11-13T11:17:39.000Z 539.6 2022-11-13T11:17:40.000Z 539.8 2022-11-13T11:17:42.000Z 539.8 2022-11-13T11:17:43.000Z 541.1 2022-11-13T11:17:55.000Z 542.9 2022-11-13T11:18:09.000Z 544.4 2022-11-13T11:18:24.000Z 546 2022-11-13T11:18:37.000Z 547.5 2022-11-13T11:18:51.000Z 549.1 2022-11-13T11:19:06.000Z 550.3 2022-11-13T11:19:17.000Z 552.7 2022-11-13T11:19:36.000Z 555 2022-11-13T11:19:53.000Z 557 2022-11-13T11:20:09.000Z 558.9 2022-11-13T11:20:23.000Z 561.1 2022-11-13T11:20:41.000Z 562.5 2022-11-13T11:20:56.000Z 564.8 2022-11-13T11:21:13.000Z 566.1 2022-11-13T11:21:27.000Z 567.9 2022-11-13T11:21:44.000Z 571.8 2022-11-13T11:22:11.000Z 572.7 2022-11-13T11:22:25.000Z 573.7 2022-11-13T11:22:36.000Z 574.5 2022-11-13T11:22:48.000Z 575 2022-11-13T11:22:58.000Z 575 2022-11-13T11:23:00.000Z 575.4 2022-11-13T11:23:09.000Z 575.3 2022-11-13T11:23:10.000Z 574.2 2022-11-13T11:23:19.000Z 574.2 2022-11-13T11:23:40.000Z 573.9 2022-11-13T11:23:43.000Z 573.7 2022-11-13T11:23:47.000Z 574 2022-11-13T11:23:50.000Z 574 2022-11-13T11:23:53.000Z 574.1 2022-11-13T11:23:55.000Z 574 2022-11-13T11:23:57.000Z 573.9 2022-11-13T11:24:00.000Z 573.9 2022-11-13T11:24:02.000Z 574 2022-11-13T11:24:03.000Z 574 2022-11-13T11:24:05.000Z 573.8 2022-11-13T11:24:06.000Z 574.1 2022-11-13T11:24:09.000Z 573.8 2022-11-13T11:24:11.000Z 573.9 2022-11-13T11:24:12.000Z 573.7 2022-11-13T11:24:17.000Z 573.8 2022-11-13T11:24:19.000Z 574 2022-11-13T11:24:21.000Z 574 2022-11-13T11:24:31.000Z 574 2022-11-13T11:24:32.000Z 574.2 2022-11-13T11:24:47.000Z 574.2 2022-11-13T11:24:48.000Z 574.2 2022-11-13T11:24:55.000Z 573.9 2022-11-13T11:24:58.000Z 574.1 2022-11-13T11:24:59.000Z 574.1 2022-11-13T11:25:00.000Z 574.2 2022-11-13T11:25:02.000Z 573.7 2022-11-13T11:25:12.000Z 573.8 2022-11-13T11:25:16.000Z 574.2 2022-11-13T11:25:19.000Z 574.2 2022-11-13T11:25:20.000Z 574.3 2022-11-13T11:25:23.000Z 574.1 2022-11-13T11:25:27.000Z 574.1 2022-11-13T11:25:28.000Z 574 2022-11-13T11:25:30.000Z 574 2022-11-13T11:25:31.000Z 574.3 2022-11-13T11:25:43.000Z 574.4 2022-11-13T11:25:44.000Z 574.4 2022-11-13T11:25:46.000Z 574.6 2022-11-13T11:25:47.000Z 574.3 2022-11-13T11:25:51.000Z 574.3 2022-11-13T11:25:52.000Z 574.4 2022-11-13T11:25:53.000Z 574.3 2022-11-13T11:26:03.000Z 574.4 2022-11-13T11:26:04.000Z 574.5 2022-11-13T11:26:05.000Z 574.4 2022-11-13T11:26:08.000Z 574.5 2022-11-13T11:26:09.000Z 574.4 2022-11-13T11:26:20.000Z 574.5 2022-11-13T11:26:22.000Z 574.7 2022-11-13T11:26:34.000Z 574.8 2022-11-13T11:26:35.000Z 574.8 2022-11-13T11:26:36.000Z 574.9 2022-11-13T11:26:38.000Z 574.8 2022-11-13T11:26:42.000Z 574.8 2022-11-13T11:26:43.000Z 574.7 2022-11-13T11:26:45.000Z 574.9 2022-11-13T11:26:48.000Z 574.7 2022-11-13T11:26:51.000Z 574.7 2022-11-13T11:26:52.000Z 574.8 2022-11-13T11:26:53.000Z 574.8 2022-11-13T11:26:56.000Z 574.8 2022-11-13T11:26:58.000Z 574.7 2022-11-13T11:26:59.000Z 575.1 2022-11-13T11:28:48.000Z 575 2022-11-13T11:28:49.000Z 575.1 2022-11-13T11:28:50.000Z 574.6 2022-11-13T11:28:57.000Z 575 2022-11-13T11:28:58.000Z 575.2 2022-11-13T11:28:59.000Z 575 2022-11-13T11:29:09.000Z 575.1 2022-11-13T11:29:12.000Z 575.2 2022-11-13T11:29:23.000Z 575.3 2022-11-13T11:29:25.000Z 575.2 2022-11-13T11:29:26.000Z 574.9 2022-11-13T11:29:28.000Z 574.8 2022-11-13T11:29:29.000Z 575 2022-11-13T11:29:30.000Z 575.2 2022-11-13T11:29:31.000Z 575.1 2022-11-13T11:29:32.000Z 575.4 2022-11-13T11:32:35.000Z 575 2022-11-13T11:32:37.000Z 576.1 2022-11-13T11:33:20.000Z 576.1 2022-11-13T11:33:21.000Z 574.2 2022-11-13T11:36:55.000Z 574.1 2022-11-13T11:36:56.000Z 574.2 2022-11-13T11:37:22.000Z 573.9 2022-11-13T11:37:25.000Z 574.1 2022-11-13T11:37:26.000Z 574.2 2022-11-13T11:37:29.000Z 574.2 2022-11-13T11:38:02.000Z 574 2022-11-13T11:38:07.000Z 574.2 2022-11-13T11:38:15.000Z 574.3 2022-11-13T11:38:18.000Z 574.5 2022-11-13T11:38:25.000Z 574.6 2022-11-13T11:38:27.000Z 574.6 2022-11-13T11:38:40.000Z 574.6 2022-11-13T11:38:41.000Z 574.2 2022-11-13T11:39:06.000Z 574.5 2022-11-13T11:39:08.000Z 574.6 2022-11-13T11:39:13.000Z 574.7 2022-11-13T11:39:17.000Z 574.3 2022-11-13T11:39:26.000Z 574.3 2022-11-13T11:39:27.000Z 574 2022-11-13T11:39:39.000Z 574.3 2022-11-13T11:39:44.000Z 574.4 2022-11-13T11:39:45.000Z 574.4 2022-11-13T11:39:48.000Z 574.4 2022-11-13T11:39:56.000Z 574.8 2022-11-13T11:39:59.000Z 575 2022-11-13T11:40:05.000Z 574.6 2022-11-13T11:40:09.000Z 575.1 2022-11-13T11:40:35.000Z 574.9 2022-11-13T11:40:43.000Z 574.7 2022-11-13T11:40:49.000Z 574.7 2022-11-13T11:40:54.000Z 574.7 2022-11-13T11:41:00.000Z 574.4 2022-11-13T11:41:01.000Z 574.5 2022-11-13T11:41:05.000Z 574.6 2022-11-13T11:41:08.000Z 574.6 2022-11-13T11:41:09.000Z 574.6 2022-11-13T11:41:13.000Z 574.5 2022-11-13T11:41:16.000Z 574.9 2022-11-13T11:41:19.000Z 575.1 2022-11-13T11:41:44.000Z 575.1 2022-11-13T11:41:45.000Z 574.7 2022-11-13T11:42:37.000Z 574.9 2022-11-13T11:42:38.000Z 574.8 2022-11-13T11:42:59.000Z 574.8 2022-11-13T11:43:00.000Z 574.7 2022-11-13T11:43:03.000Z 574.6 2022-11-13T11:43:05.000Z 575.1 2022-11-13T11:45:19.000Z 575.3 2022-11-13T11:45:20.000Z 575.2 2022-11-13T11:45:21.000Z 575 2022-11-13T11:45:22.000Z 575 2022-11-13T11:45:23.000Z 575.1 2022-11-13T11:45:24.000Z 575.2 2022-11-13T11:46:18.000Z 575.2 2022-11-13T11:46:19.000Z 575.5 2022-11-13T11:46:22.000Z 575.4 2022-11-13T11:46:23.000Z 574.6 2022-11-13T11:47:30.000Z 575.3 2022-11-13T11:47:32.000Z 575.4 2022-11-13T11:47:57.000Z 575.9 2022-11-13T11:48:04.000Z 575.9 2022-11-13T11:48:08.000Z 575.6 2022-11-13T11:48:13.000Z 575.4 2022-11-13T11:48:14.000Z 575.7 2022-11-13T11:48:17.000Z 575.5 2022-11-13T11:48:19.000Z 575.2 2022-11-13T11:48:24.000Z 575.2 2022-11-13T11:48:35.000Z 575.2 2022-11-13T11:48:36.000Z 575.2 2022-11-13T11:48:53.000Z 575.3 2022-11-13T11:48:58.000Z 575.3 2022-11-13T11:49:03.000Z 575.3 2022-11-13T11:49:05.000Z 575.1 2022-11-13T11:49:14.000Z 575 2022-11-13T11:49:15.000Z 574.9 2022-11-13T11:49:16.000Z 574.9 2022-11-13T11:49:17.000Z 574.9 2022-11-13T11:49:23.000Z 575 2022-11-13T11:49:24.000Z 575.2 2022-11-13T11:49:27.000Z 575 2022-11-13T11:49:28.000Z 575.4 2022-11-13T11:49:40.000Z 575.5 2022-11-13T11:49:44.000Z 575.6 2022-11-13T11:49:57.000Z 575.6 2022-11-13T11:49:58.000Z 575.5 2022-11-13T11:50:02.000Z 575.6 2022-11-13T11:50:03.000Z 575.8 2022-11-13T11:50:04.000Z 575.7 2022-11-13T11:50:07.000Z 575.3 2022-11-13T11:50:09.000Z 575.7 2022-11-13T11:50:13.000Z 575.8 2022-11-13T11:50:48.000Z 575.8 2022-11-13T11:50:49.000Z 575.7 2022-11-13T11:51:14.000Z 575.6 2022-11-13T11:51:15.000Z 575.5 2022-11-13T11:51:35.000Z 575.7 2022-11-13T11:51:36.000Z 575.8 2022-11-13T11:51:45.000Z 575.7 2022-11-13T11:51:47.000Z 575.7 2022-11-13T11:51:48.000Z 575.7 2022-11-13T11:51:49.000Z 575.6 2022-11-13T11:51:50.000Z 575.6 2022-11-13T11:51:51.000Z 575.8 2022-11-13T11:51:59.000Z 575.8 2022-11-13T11:52:02.000Z 575.7 2022-11-13T11:52:03.000Z 575.8 2022-11-13T11:52:06.000Z 575.8 2022-11-13T11:52:13.000Z 575.8 2022-11-13T11:52:14.000Z 576.1 2022-11-13T11:52:22.000Z 575.9 2022-11-13T11:52:23.000Z 576.1 2022-11-13T11:52:50.000Z 576.1 2022-11-13T11:52:51.000Z 576.3 2022-11-13T11:52:55.000Z 576.4 2022-11-13T11:52:57.000Z 576.5 2022-11-13T11:52:58.000Z 576.4 2022-11-13T11:53:02.000Z 576.5 2022-11-13T11:53:03.000Z 576.8 2022-11-13T11:53:07.000Z 576.6 2022-11-13T11:53:58.000Z 576.7 2022-11-13T11:53:59.000Z 576.5 2022-11-13T11:54:23.000Z 576.4 2022-11-13T11:54:24.000Z 576.4 2022-11-13T11:54:36.000Z 576.6 2022-11-13T11:54:38.000Z 576.6 2022-11-13T11:54:42.000Z 576.7 2022-11-13T11:54:43.000Z 576.7 2022-11-13T11:55:18.000Z 576.7 2022-11-13T11:55:19.000Z 577 2022-11-13T11:56:22.000Z 576.9 2022-11-13T11:56:23.000Z 576.8 2022-11-13T11:56:50.000Z 576.7 2022-11-13T11:56:51.000Z 576.9 2022-11-13T11:57:32.000Z 576.7 2022-11-13T11:57:34.000Z 576.7 2022-11-13T11:58:49.000Z 576.7 2022-11-13T11:58:50.000Z 576.6 2022-11-13T11:59:17.000Z 576.6 2022-11-13T11:59:18.000Z 576.6 2022-11-13T12:00:11.000Z 576.6 2022-11-13T12:00:12.000Z 576.6 2022-11-13T12:00:17.000Z 576.5 2022-11-13T12:00:19.000Z 576.5 2022-11-13T12:00:37.000Z 576.4 2022-11-13T12:00:38.000Z 576.8 2022-11-13T12:01:13.000Z 576.8 2022-11-13T12:01:14.000Z 576.4 2022-11-13T12:03:35.000Z 576.4 2022-11-13T12:03:36.000Z 576.4 2022-11-13T12:03:44.000Z 576.4 2022-11-13T12:03:45.000Z 576.2 2022-11-13T12:03:46.000Z 575.8 2022-11-13T12:03:56.000Z 575.8 2022-11-13T12:03:57.000Z 575.8 2022-11-13T12:03:58.000Z 575.8 2022-11-13T12:04:01.000Z 575.8 2022-11-13T12:04:03.000Z 575.8 2022-11-13T12:04:04.000Z 575.9 2022-11-13T12:04:06.000Z 575.8 2022-11-13T12:04:10.000Z 575.9 2022-11-13T12:04:11.000Z 576.3 2022-11-13T12:04:25.000Z 576.3 2022-11-13T12:04:26.000Z 576.1 2022-11-13T12:04:29.000Z 576.2 2022-11-13T12:04:32.000Z 575.9 2022-11-13T12:04:36.000Z 576 2022-11-13T12:04:40.000Z 576.1 2022-11-13T12:04:41.000Z 576.2 2022-11-13T12:04:44.000Z 576.2 2022-11-13T12:04:46.000Z 576.4 2022-11-13T12:04:48.000Z 576.1 2022-11-13T12:05:01.000Z 577.5 2022-11-13T12:05:04.000Z 577.3 2022-11-13T12:05:05.000Z 577.2 2022-11-13T12:05:08.000Z 577.1 2022-11-13T12:05:11.000Z 577.2 2022-11-13T12:05:13.000Z 577.8 2022-11-13T12:05:34.000Z 577.8 2022-11-13T12:05:35.000Z 578.3 2022-11-13T12:06:01.000Z 578.4 2022-11-13T12:06:04.000Z 578.3 2022-11-13T12:06:09.000Z 578.4 2022-11-13T12:06:10.000Z 578.3 2022-11-13T12:06:35.000Z 578.2 2022-11-13T12:06:36.000Z 578.4 2022-11-13T12:06:39.000Z 578.3 2022-11-13T12:06:40.000Z 578.2 2022-11-13T12:06:42.000Z 578.2 2022-11-13T12:06:44.000Z 578.3 2022-11-13T12:06:45.000Z 578.5 2022-11-13T12:06:46.000Z 578.6 2022-11-13T12:06:47.000Z 578.7 2022-11-13T12:06:52.000Z 578.6 2022-11-13T12:06:57.000Z 578.5 2022-11-13T12:06:59.000Z 578.8 2022-11-13T12:07:46.000Z 578.8 2022-11-13T12:07:47.000Z 578.6 2022-11-13T12:07:55.000Z 578.6 2022-11-13T12:07:56.000Z 578.6 2022-11-13T12:08:16.000Z 578.6 2022-11-13T12:08:18.000Z 578.5 2022-11-13T12:08:19.000Z 578.4 2022-11-13T12:08:20.000Z 578.2 2022-11-13T12:08:23.000Z 576.4 2022-11-13T12:08:40.000Z 574 2022-11-13T12:08:58.000Z 571.8 2022-11-13T12:09:15.000Z 570.1 2022-11-13T12:09:29.000Z 568.2 2022-11-13T12:09:46.000Z 566.7 2022-11-13T12:10:00.000Z 564.9 2022-11-13T12:10:16.000Z 564.8 2022-11-13T12:10:19.000Z 564.7 2022-11-13T12:10:22.000Z 564.3 2022-11-13T12:10:25.000Z 562.8 2022-11-13T12:10:40.000Z 562.9 2022-11-13T12:10:42.000Z 562.6 2022-11-13T12:10:45.000Z 562.4 2022-11-13T12:10:48.000Z 560.8 2022-11-13T12:11:02.000Z 560.9 2022-11-13T12:11:03.000Z 560.8 2022-11-13T12:11:04.000Z 560.7 2022-11-13T12:11:05.000Z 559.5 2022-11-13T12:11:15.000Z 559.3 2022-11-13T12:11:22.000Z 557 2022-11-13T12:11:39.000Z 554.5 2022-11-13T12:12:16.000Z 551.9 2022-11-13T12:12:38.000Z 550.2 2022-11-13T12:12:50.000Z 549.9 2022-11-13T12:12:58.000Z 549.8 2022-11-13T12:13:01.000Z 548.5 2022-11-13T12:13:18.000Z 546.8 2022-11-13T12:13:35.000Z 546.5 2022-11-13T12:13:45.000Z 545.7 2022-11-13T12:13:55.000Z 543.8 2022-11-13T12:14:06.000Z 541.8 2022-11-13T12:14:25.000Z 541.5 2022-11-13T12:14:29.000Z 541.5 2022-11-13T12:14:32.000Z 541.2 2022-11-13T12:14:37.000Z 541.2 2022-11-13T12:14:42.000Z 540.6 2022-11-13T12:14:46.000Z 540.5 2022-11-13T12:14:47.000Z 540.5 2022-11-13T12:14:48.000Z 540.5 2022-11-13T12:14:49.000Z 540.3 2022-11-13T12:14:54.000Z 540.1 2022-11-13T12:14:56.000Z 539.9 2022-11-13T12:15:05.000Z 539.7 2022-11-13T12:15:07.000Z 539.4 2022-11-13T12:15:13.000Z 539.4 2022-11-13T12:15:14.000Z 539.3 2022-11-13T12:15:15.000Z 539.1 2022-11-13T12:15:18.000Z 539 2022-11-13T12:15:19.000Z 538.9 2022-11-13T12:15:22.000Z 538.3 2022-11-13T12:15:28.000Z 538.3 2022-11-13T12:15:30.000Z 536.6 2022-11-13T12:15:45.000Z 536.2 2022-11-13T12:15:47.000Z 535.5 2022-11-13T12:15:52.000Z 535.2 2022-11-13T12:15:54.000Z 534.3 2022-11-13T12:16:02.000Z 534.4 2022-11-13T12:16:03.000Z 534.3 2022-11-13T12:16:06.000Z 534.4 2022-11-13T12:16:14.000Z 534.3 2022-11-13T12:16:15.000Z 534.2 2022-11-13T12:16:17.000Z 534.2 2022-11-13T12:16:18.000Z 534.7 2022-11-13T12:16:34.000Z 534.7 2022-11-13T12:16:36.000Z 534.5 2022-11-13T12:16:38.000Z 534 2022-11-13T12:16:42.000Z 533.8 2022-11-13T12:16:43.000Z 533.6 2022-11-13T12:16:45.000Z 533.3 2022-11-13T12:16:47.000Z 530.5 2022-11-13T12:17:01.000Z 529.5 2022-11-13T12:17:15.000Z 529.4 2022-11-13T12:17:16.000Z 528.6 2022-11-13T12:17:24.000Z 528.6 2022-11-13T12:17:26.000Z 527.2 2022-11-13T12:17:42.000Z 527.1 2022-11-13T12:17:44.000Z 526.9 2022-11-13T12:17:47.000Z 526.7 2022-11-13T12:17:56.000Z 525.6 2022-11-13T12:18:04.000Z 525.6 2022-11-13T12:18:05.000Z 525.5 2022-11-13T12:18:08.000Z 525.5 2022-11-13T12:18:12.000Z 525.3 2022-11-13T12:18:13.000Z 525.6 2022-11-13T12:18:18.000Z 525.5 2022-11-13T12:18:21.000Z 525.2 2022-11-13T12:18:30.000Z 523.8 2022-11-13T12:18:39.000Z 523.7 2022-11-13T12:18:40.000Z 521.2 2022-11-13T12:19:05.000Z 520.2 2022-11-13T12:19:14.000Z 520.1 2022-11-13T12:19:15.000Z 519.1 2022-11-13T12:19:22.000Z 518.8 2022-11-13T12:19:23.000Z 517 2022-11-13T12:19:38.000Z 515.3 2022-11-13T12:19:51.000Z 511.9 2022-11-13T12:20:06.000Z 510.8 2022-11-13T12:20:10.000Z 510.2 2022-11-13T12:20:12.000Z 507.7 2022-11-13T12:20:25.000Z 505.6 2022-11-13T12:20:39.000Z 505.1 2022-11-13T12:20:49.000Z 504.8 2022-11-13T12:20:57.000Z 504.8 2022-11-13T12:21:07.000Z 504.7 2022-11-13T12:21:15.000Z 504.8 2022-11-13T12:21:23.000Z 504.9 2022-11-13T12:21:33.000Z 503.2 2022-11-13T12:21:42.000Z 501.2 2022-11-13T12:21:55.000Z 500.6 2022-11-13T12:21:59.000Z 500.5 2022-11-13T12:22:00.000Z 498.3 2022-11-13T12:22:13.000Z 496.7 2022-11-13T12:22:22.000Z 493.8 2022-11-13T12:22:34.000Z 491.3 2022-11-13T12:22:49.000Z 488.7 2022-11-13T12:23:05.000Z 488.6 2022-11-13T12:23:06.000Z 487.6 2022-11-13T12:23:11.000Z 487.5 2022-11-13T12:23:12.000Z 485.2 2022-11-13T12:23:25.000Z 482.3 2022-11-13T12:23:41.000Z 478.8 2022-11-13T12:23:59.000Z 476.8 2022-11-13T12:24:12.000Z 476.5 2022-11-13T12:24:14.000Z 473.8 2022-11-13T12:24:27.000Z 470.5 2022-11-13T12:24:43.000Z 468.1 2022-11-13T12:24:56.000Z 467.9 2022-11-13T12:24:57.000Z 465.2 2022-11-13T12:25:15.000Z 462.2 2022-11-13T12:25:33.000Z 461.7 2022-11-13T12:25:37.000Z 461.3 2022-11-13T12:25:38.000Z 460.1 2022-11-13T12:25:54.000Z 459.9 2022-11-13T12:26:23.000Z 459.5 2022-11-13T12:26:27.000Z 459.4 2022-11-13T12:26:28.000Z 459.1 2022-11-13T12:26:30.000Z 458.9 2022-11-13T12:26:31.000Z 457.2 2022-11-13T12:26:42.000Z 457.1 2022-11-13T12:26:43.000Z 456.4 2022-11-13T12:26:50.000Z 456.2 2022-11-13T12:26:51.000Z 454.3 2022-11-13T12:27:06.000Z 454.3 2022-11-13T12:27:07.000Z 451.8 2022-11-13T12:27:25.000Z 449.7 2022-11-13T12:27:37.000Z 447.3 2022-11-13T12:27:51.000Z 446 2022-11-13T12:28:01.000Z 444.9 2022-11-13T12:28:08.000Z 443.8 2022-11-13T12:28:16.000Z 443.8 2022-11-13T12:28:17.000Z 442.3 2022-11-13T12:28:35.000Z 442.3 2022-11-13T12:28:37.000Z 441.7 2022-11-13T12:28:44.000Z 441.7 2022-11-13T12:28:57.000Z 441.6 2022-11-13T12:28:59.000Z 441.3 2022-11-13T12:29:04.000Z 441.4 2022-11-13T12:29:05.000Z 441.6 2022-11-13T12:29:09.000Z 441.5 2022-11-13T12:29:10.000Z 441.7 2022-11-13T12:29:36.000Z 441.6 2022-11-13T12:29:37.000Z 441.4 2022-11-13T12:29:38.000Z 441.4 2022-11-13T12:29:39.000Z 441.4 2022-11-13T12:29:41.000Z 441.6 2022-11-13T12:29:43.000Z 441.3 2022-11-13T12:30:00.000Z 439.8 2022-11-13T12:30:20.000Z 438 2022-11-13T12:30:34.000Z 436.6 2022-11-13T12:30:47.000Z 435.7 2022-11-13T12:30:56.000Z 435.7 2022-11-13T12:30:57.000Z 434.6 2022-11-13T12:31:08.000Z 433.1 2022-11-13T12:31:18.000Z 431.6 2022-11-13T12:31:30.000Z 430.2 2022-11-13T12:31:42.000Z 428.1 2022-11-13T12:31:58.000Z 427.3 2022-11-13T12:32:10.000Z 426.1 2022-11-13T12:32:20.000Z 424.6 2022-11-13T12:32:35.000Z 423.6 2022-11-13T12:32:46.000Z 422.5 2022-11-13T12:32:57.000Z 421.2 2022-11-13T12:33:08.000Z 420.7 2022-11-13T12:33:16.000Z 419.8 2022-11-13T12:33:28.000Z 419.8 2022-11-13T12:33:33.000Z 419.8 2022-11-13T12:33:35.000Z 419.6 2022-11-13T12:33:36.000Z 419.5 2022-11-13T12:33:49.000Z 418.5 2022-11-13T12:34:00.000Z 417.8 2022-11-13T12:34:08.000Z 417.3 2022-11-13T12:34:18.000Z 416.7 2022-11-13T12:34:28.000Z 416.3 2022-11-13T12:34:37.000Z 415 2022-11-13T12:34:48.000Z 413.8 2022-11-13T12:34:56.000Z 412.7 2022-11-13T12:35:06.000Z 411.8 2022-11-13T12:35:15.000Z 410.8 2022-11-13T12:35:25.000Z 409.4 2022-11-13T12:35:35.000Z 408.4 2022-11-13T12:35:45.000Z 407.2 2022-11-13T12:35:55.000Z 406.1 2022-11-13T12:36:06.000Z 405.4 2022-11-13T12:36:15.000Z 404.1 2022-11-13T12:36:25.000Z 402.9 2022-11-13T12:36:37.000Z 402.4 2022-11-13T12:36:42.000Z 402.4 2022-11-13T12:36:48.000Z 401.2 2022-11-13T12:36:58.000Z 399.6 2022-11-13T12:37:11.000Z 398.5 2022-11-13T12:37:22.000Z 398.6 2022-11-13T12:37:27.000Z 397.4 2022-11-13T12:37:38.000Z 395.9 2022-11-13T12:37:47.000Z 395.9 2022-11-13T12:37:48.000Z 394.7 2022-11-13T12:38:00.000Z 393.8 2022-11-13T12:38:13.000Z 393.3 2022-11-13T12:38:19.000Z 393.2 2022-11-13T12:38:25.000Z 393.2 2022-11-13T12:38:26.000Z 393.3 2022-11-13T12:38:39.000Z 393.3 2022-11-13T12:38:40.000Z 393.2 2022-11-13T12:38:45.000Z 393.3 2022-11-13T12:38:47.000Z 393.3 2022-11-13T12:38:48.000Z 392.9 2022-11-13T12:38:54.000Z 393 2022-11-13T12:39:05.000Z 392.9 2022-11-13T12:39:06.000Z 393.2 2022-11-13T12:39:09.000Z 393.2 2022-11-13T12:39:12.000Z 393.1 2022-11-13T12:39:17.000Z 393.2 2022-11-13T12:39:18.000Z 392.8 2022-11-13T12:39:24.000Z 392.8 2022-11-13T12:39:25.000Z 392.8 2022-11-13T12:39:26.000Z 392.8 2022-11-13T12:39:27.000Z 393 2022-11-13T12:39:29.000Z 393 2022-11-13T12:39:30.000Z 392.9 2022-11-13T12:40:21.000Z 393 2022-11-13T12:40:27.000Z 393 2022-11-13T12:40:46.000Z 392.8 2022-11-13T12:40:49.000Z 392.8 2022-11-13T12:40:54.000Z 392.8 2022-11-13T12:40:55.000Z 392.9 2022-11-13T12:41:14.000Z 392.9 2022-11-13T12:41:15.000Z 392.9 2022-11-13T12:41:39.000Z 393 2022-11-13T12:41:40.000Z 392.8 2022-11-13T12:42:23.000Z 392.8 2022-11-13T12:42:24.000Z 392.8 2022-11-13T12:42:50.000Z 392.9 2022-11-13T12:42:51.000Z 392.7 2022-11-13T12:43:01.000Z 392.8 2022-11-13T12:43:07.000Z 392.9 2022-11-13T12:43:10.000Z 393 2022-11-13T12:43:18.000Z 393.3 2022-11-13T12:43:23.000Z 393.3 2022-11-13T12:43:24.000Z 393.2 2022-11-13T12:43:27.000Z 394.4 2022-11-13T12:43:38.000Z 395 2022-11-13T12:43:48.000Z 395.5 2022-11-13T12:43:57.000Z 395.3 2022-11-13T12:44:07.000Z 394.4 2022-11-13T12:44:17.000Z 393.9 2022-11-13T12:44:26.000Z 393.4 2022-11-13T12:44:36.000Z 392.5 2022-11-13T12:44:46.000Z 391.9 2022-11-13T12:44:56.000Z 391.9 2022-11-13T12:45:04.000Z 392.5 2022-11-13T12:45:13.000Z 393.8 2022-11-13T12:45:24.000Z 394.2 2022-11-13T12:45:34.000Z 394 2022-11-13T12:45:42.000Z 393.6 2022-11-13T12:45:52.000Z 392.7 2022-11-13T12:46:03.000Z 392 2022-11-13T12:46:12.000Z 391.5 2022-11-13T12:46:20.000Z 391.6 2022-11-13T12:46:29.000Z 391.6 2022-11-13T12:46:37.000Z 391.6 2022-11-13T12:46:47.000Z 392.2 2022-11-13T12:46:59.000Z 393.9 2022-11-13T12:47:11.000Z 395.3 2022-11-13T12:47:22.000Z 396.1 2022-11-13T12:47:33.000Z 397.3 2022-11-13T12:47:44.000Z 398.1 2022-11-13T12:47:54.000Z 399.5 2022-11-13T12:48:05.000Z 401.1 2022-11-13T12:48:17.000Z 403.3 2022-11-13T12:48:33.000Z 404 2022-11-13T12:48:47.000Z 404.8 2022-11-13T12:48:58.000Z 405.6 2022-11-13T12:49:09.000Z 406.8 2022-11-13T12:49:19.000Z 406.8 2022-11-13T12:49:20.000Z 406.8 2022-11-13T12:49:21.000Z 406.8 2022-11-13T12:49:22.000Z 406.8 2022-11-13T12:49:23.000Z 406.7 2022-11-13T12:49:24.000Z 406.7 2022-11-13T12:49:25.000Z 406.6 2022-11-13T12:49:28.000Z 406.7 2022-11-13T12:49:30.000Z 406.7 2022-11-13T12:49:38.000Z 406.7 2022-11-13T12:49:40.000Z 406.7 2022-11-13T12:49:43.000Z 407.9 2022-11-13T12:49:59.000Z 409.3 2022-11-13T12:50:11.000Z 411 2022-11-13T12:50:26.000Z 413 2022-11-13T12:50:40.000Z 415.2 2022-11-13T12:50:56.000Z 417.4 2022-11-13T12:51:11.000Z 418.4 2022-11-13T12:51:21.000Z 418.4 2022-11-13T12:51:22.000Z 420.5 2022-11-13T12:51:45.000Z 421.7 2022-11-13T12:51:57.000Z 423.5 2022-11-13T12:52:09.000Z 424.2 2022-11-13T12:52:20.000Z 425.9 2022-11-13T12:52:33.000Z 427.3 2022-11-13T12:52:45.000Z 429.5 2022-11-13T12:53:00.000Z 431.1 2022-11-13T12:53:14.000Z 431.9 2022-11-13T12:53:21.000Z 431.9 2022-11-13T12:53:23.000Z 432.6 2022-11-13T12:53:34.000Z 434.3 2022-11-13T12:53:47.000Z 436 2022-11-13T12:54:02.000Z 437.8 2022-11-13T12:54:14.000Z 439.3 2022-11-13T12:54:26.000Z 440.8 2022-11-13T12:54:39.000Z 442.3 2022-11-13T12:54:52.000Z 443.4 2022-11-13T12:55:03.000Z 444.2 2022-11-13T12:55:14.000Z 446 2022-11-13T12:55:32.000Z 446.1 2022-11-13T12:55:34.000Z 446.3 2022-11-13T12:55:37.000Z 446.4 2022-11-13T12:55:39.000Z 446.3 2022-11-13T12:55:41.000Z 446.1 2022-11-13T12:55:43.000Z 445.8 2022-11-13T12:55:45.000Z 445.8 2022-11-13T12:55:53.000Z 445.8 2022-11-13T12:55:54.000Z 445.6 2022-11-13T12:56:20.000Z 445.7 2022-11-13T12:56:21.000Z 445.7 2022-11-13T12:56:46.000Z 445.8 2022-11-13T12:56:48.000Z 445.4 2022-11-13T12:57:13.000Z 445.5 2022-11-13T12:57:14.000Z 445.4 2022-11-13T12:57:20.000Z 445.3 2022-11-13T12:57:21.000Z 445 2022-11-13T12:57:51.000Z 445.1 2022-11-13T12:57:52.000Z 445.2 2022-11-13T12:57:55.000Z 444.9 2022-11-13T12:58:03.000Z 445 2022-11-13T12:58:09.000Z 445 2022-11-13T12:58:10.000Z 445.2 2022-11-13T12:58:31.000Z 445 2022-11-13T12:58:37.000Z 445 2022-11-13T12:58:46.000Z 445 2022-11-13T12:58:47.000Z 444.8 2022-11-13T12:59:06.000Z 444.8 2022-11-13T12:59:07.000Z 444.9 2022-11-13T12:59:16.000Z 444.8 2022-11-13T12:59:19.000Z 445.1 2022-11-13T12:59:33.000Z 444.5 2022-11-13T12:59:39.000Z 444.8 2022-11-13T12:59:45.000Z 444.7 2022-11-13T12:59:46.000Z 444.5 2022-11-13T12:59:53.000Z 444.9 2022-11-13T13:00:01.000Z 444.8 2022-11-13T13:00:03.000Z 444.8 2022-11-13T13:00:04.000Z 444.9 2022-11-13T13:00:06.000Z 444.8 2022-11-13T13:00:16.000Z 445.5 2022-11-13T13:00:26.000Z 446.6 2022-11-13T13:00:38.000Z 446.7 2022-11-13T13:00:48.000Z 448.4 2022-11-13T13:01:01.000Z 449.2 2022-11-13T13:01:13.000Z 450.2 2022-11-13T13:01:23.000Z 451.5 2022-11-13T13:01:34.000Z 452.3 2022-11-13T13:01:46.000Z 453.7 2022-11-13T13:01:58.000Z 454 2022-11-13T13:02:07.000Z 454.9 2022-11-13T13:02:15.000Z 456.1 2022-11-13T13:02:26.000Z 456.9 2022-11-13T13:02:36.000Z 458 2022-11-13T13:02:47.000Z 458.7 2022-11-13T13:02:58.000Z 458.8 2022-11-13T13:03:09.000Z 459.2 2022-11-13T13:03:19.000Z 459.5 2022-11-13T13:03:29.000Z 459.6 2022-11-13T13:03:39.000Z 459.9 2022-11-13T13:03:49.000Z 460.8 2022-11-13T13:04:00.000Z 460.7 2022-11-13T13:04:08.000Z 461.4 2022-11-13T13:04:16.000Z 462.1 2022-11-13T13:04:25.000Z 463.1 2022-11-13T13:04:34.000Z 464.6 2022-11-13T13:04:47.000Z 466.1 2022-11-13T13:04:59.000Z 467.1 2022-11-13T13:05:11.000Z 468.6 2022-11-13T13:05:24.000Z 470.2 2022-11-13T13:05:37.000Z 471 2022-11-13T13:05:48.000Z 471.8 2022-11-13T13:05:58.000Z 472.6 2022-11-13T13:06:09.000Z 473.3 2022-11-13T13:06:20.000Z 474.2 2022-11-13T13:06:30.000Z 474.9 2022-11-13T13:06:40.000Z 475.1 2022-11-13T13:06:49.000Z 476 2022-11-13T13:07:00.000Z 477.1 2022-11-13T13:07:12.000Z 478.3 2022-11-13T13:07:27.000Z 478.5 2022-11-13T13:07:32.000Z 478.3 2022-11-13T13:07:34.000Z 478.6 2022-11-13T13:07:45.000Z 478.7 2022-11-13T13:07:46.000Z 478.6 2022-11-13T13:07:48.000Z 478.4 2022-11-13T13:08:10.000Z 478.4 2022-11-13T13:08:11.000Z 478.2 2022-11-13T13:08:43.000Z 478 2022-11-13T13:08:44.000Z 478.1 2022-11-13T13:08:58.000Z 478.6 2022-11-13T13:09:11.000Z 478.4 2022-11-13T13:09:15.000Z 478.3 2022-11-13T13:09:24.000Z 478.9 2022-11-13T13:09:36.000Z 479.4 2022-11-13T13:09:45.000Z 479.9 2022-11-13T13:09:54.000Z 479.9 2022-11-13T13:10:03.000Z 479.8 2022-11-13T13:10:11.000Z 478.7 2022-11-13T13:10:20.000Z 477.2 2022-11-13T13:10:30.000Z 476.5 2022-11-13T13:10:39.000Z 475.2 2022-11-13T13:10:50.000Z 473.7 2022-11-13T13:10:58.000Z 472.7 2022-11-13T13:11:07.000Z 470.8 2022-11-13T13:11:16.000Z 469.3 2022-11-13T13:11:26.000Z 467.9 2022-11-13T13:11:36.000Z 466.6 2022-11-13T13:11:46.000Z 466 2022-11-13T13:11:54.000Z 465.3 2022-11-13T13:12:02.000Z 464.4 2022-11-13T13:12:10.000Z 462.7 2022-11-13T13:12:19.000Z 461.9 2022-11-13T13:12:29.000Z 462.3 2022-11-13T13:12:35.000Z 461.5 2022-11-13T13:12:42.000Z 461 2022-11-13T13:12:49.000Z 460.1 2022-11-13T13:12:56.000Z 459.6 2022-11-13T13:13:04.000Z 458.4 2022-11-13T13:13:13.000Z 457.3 2022-11-13T13:13:22.000Z 456 2022-11-13T13:13:33.000Z 454.9 2022-11-13T13:13:43.000Z 453.7 2022-11-13T13:13:53.000Z 453.2 2022-11-13T13:14:00.000Z 452.9 2022-11-13T13:14:07.000Z 452.1 2022-11-13T13:14:16.000Z 451.7 2022-11-13T13:14:25.000Z 451.5 2022-11-13T13:14:33.000Z 450.8 2022-11-13T13:14:41.000Z 450.5 2022-11-13T13:14:50.000Z 449.9 2022-11-13T13:14:58.000Z 448.9 2022-11-13T13:15:07.000Z 447.6 2022-11-13T13:15:16.000Z 446.8 2022-11-13T13:15:24.000Z 446.7 2022-11-13T13:15:32.000Z 444.5 2022-11-13T13:15:41.000Z 442.9 2022-11-13T13:15:51.000Z 442.7 2022-11-13T13:15:57.000Z 441.1 2022-11-13T13:16:08.000Z 440 2022-11-13T13:16:21.000Z 439.8 2022-11-13T13:16:29.000Z 439.7 2022-11-13T13:16:31.000Z 439.7 2022-11-13T13:16:34.000Z 439.9 2022-11-13T13:16:35.000Z 439.9 2022-11-13T13:16:36.000Z 439.8 2022-11-13T13:16:42.000Z 439.8 2022-11-13T13:16:43.000Z 439.7 2022-11-13T13:16:55.000Z 439.2 2022-11-13T13:17:08.000Z 438.7 2022-11-13T13:17:18.000Z 438.6 2022-11-13T13:17:21.000Z 438.6 2022-11-13T13:17:24.000Z 438.6 2022-11-13T13:17:26.000Z 438.6 2022-11-13T13:17:27.000Z 437.2 2022-11-13T13:17:39.000Z 435.7 2022-11-13T13:17:48.000Z 434.4 2022-11-13T13:17:58.000Z 433 2022-11-13T13:18:09.000Z 431.9 2022-11-13T13:18:19.000Z 431.5 2022-11-13T13:18:27.000Z 430.9 2022-11-13T13:18:37.000Z 430.1 2022-11-13T13:18:46.000Z 429.9 2022-11-13T13:18:55.000Z 429.3 2022-11-13T13:19:04.000Z 429.4 2022-11-13T13:19:14.000Z 429.4 2022-11-13T13:19:23.000Z 428.8 2022-11-13T13:19:31.000Z 427.6 2022-11-13T13:19:39.000Z 426.5 2022-11-13T13:19:50.000Z 424.9 2022-11-13T13:20:01.000Z 423.7 2022-11-13T13:20:11.000Z 422.3 2022-11-13T13:20:21.000Z 421.4 2022-11-13T13:20:29.000Z 420.2 2022-11-13T13:20:39.000Z 419.4 2022-11-13T13:20:47.000Z 418.7 2022-11-13T13:20:57.000Z 417.8 2022-11-13T13:21:06.000Z 416.2 2022-11-13T13:21:18.000Z 415 2022-11-13T13:21:28.000Z 414 2022-11-13T13:21:38.000Z 412.9 2022-11-13T13:21:49.000Z 410.8 2022-11-13T13:22:02.000Z 409.3 2022-11-13T13:22:12.000Z 406.9 2022-11-13T13:22:29.000Z 405.1 2022-11-13T13:22:42.000Z 403.6 2022-11-13T13:22:52.000Z 402.4 2022-11-13T13:23:03.000Z 400.2 2022-11-13T13:23:18.000Z 398.9 2022-11-13T13:23:30.000Z 397.7 2022-11-13T13:23:40.000Z 395.8 2022-11-13T13:23:55.000Z 394.1 2022-11-13T13:24:07.000Z 393.3 2022-11-13T13:24:14.000Z 393.2 2022-11-13T13:24:15.000Z 391.2 2022-11-13T13:24:28.000Z 390.2 2022-11-13T13:24:40.000Z 388.4 2022-11-13T13:24:52.000Z 387.1 2022-11-13T13:25:05.000Z 385.7 2022-11-13T13:25:20.000Z 384.7 2022-11-13T13:25:31.000Z 383.7 2022-11-13T13:25:40.000Z 382.2 2022-11-13T13:25:53.000Z 380.6 2022-11-13T13:26:04.000Z 379.4 2022-11-13T13:26:15.000Z 377.9 2022-11-13T13:26:28.000Z 375.9 2022-11-13T13:26:40.000Z 374.9 2022-11-13T13:26:51.000Z 373.5 2022-11-13T13:27:03.000Z 372.7 2022-11-13T13:27:12.000Z 371.9 2022-11-13T13:27:23.000Z 370.8 2022-11-13T13:27:34.000Z 369.4 2022-11-13T13:27:46.000Z 368.1 2022-11-13T13:27:56.000Z 366.9 2022-11-13T13:28:07.000Z 365.1 2022-11-13T13:28:19.000Z 363.5 2022-11-13T13:28:30.000Z 363.6 2022-11-13T13:28:33.000Z 363.4 2022-11-13T13:28:34.000Z 361.7 2022-11-13T13:28:48.000Z 360.6 2022-11-13T13:28:56.000Z 359.1 2022-11-13T13:29:05.000Z 356.5 2022-11-13T13:29:19.000Z 355.3 2022-11-13T13:29:30.000Z 352.8 2022-11-13T13:29:46.000Z 350.9 2022-11-13T13:29:59.000Z 349.3 2022-11-13T13:30:11.000Z 347.9 2022-11-13T13:30:21.000Z 346 2022-11-13T13:30:32.000Z 344.7 2022-11-13T13:30:43.000Z 344.3 2022-11-13T13:30:56.000Z 343.8 2022-11-13T13:31:09.000Z 342.8 2022-11-13T13:31:19.000Z 342 2022-11-13T13:31:28.000Z 341.2 2022-11-13T13:31:36.000Z 341.5 2022-11-13T13:31:46.000Z 342.6 2022-11-13T13:31:58.000Z 343.6 2022-11-13T13:32:09.000Z 343.6 2022-11-13T13:32:42.000Z 343.6 2022-11-13T13:32:43.000Z 343.4 2022-11-13T13:33:07.000Z 343.5 2022-11-13T13:33:08.000Z 343.2 2022-11-13T13:33:12.000Z 343.3 2022-11-13T13:33:13.000Z 343.6 2022-11-13T13:33:52.000Z 343.6 2022-11-13T13:33:56.000Z 344.2 2022-11-13T13:36:22.000Z 344 2022-11-13T13:36:25.000Z 344 2022-11-13T13:36:49.000Z 344 2022-11-13T13:37:01.000Z 343.5 2022-11-13T13:37:12.000Z 342.2 2022-11-13T13:37:22.000Z 341.8 2022-11-13T13:37:31.000Z 340.9 2022-11-13T13:37:40.000Z 340.3 2022-11-13T13:37:48.000Z 339.4 2022-11-13T13:37:58.000Z 338.7 2022-11-13T13:38:07.000Z 337.8 2022-11-13T13:38:17.000Z 336.9 2022-11-13T13:38:26.000Z 336.1 2022-11-13T13:38:34.000Z 335.1 2022-11-13T13:38:43.000Z 334.6 2022-11-13T13:38:49.000Z 334.3 2022-11-13T13:38:57.000Z 333.6 2022-11-13T13:39:07.000Z 333 2022-11-13T13:39:16.000Z 332.3 2022-11-13T13:39:24.000Z 331 2022-11-13T13:39:32.000Z 330.3 2022-11-13T13:39:40.000Z 329.4 2022-11-13T13:39:53.000Z 328.5 2022-11-13T13:40:02.000Z 327.1 2022-11-13T13:40:13.000Z 325.9 2022-11-13T13:40:23.000Z 325.5 2022-11-13T13:40:33.000Z 324.9 2022-11-13T13:40:41.000Z 324.6 2022-11-13T13:40:49.000Z 324.3 2022-11-13T13:40:56.000Z 324.2 2022-11-13T13:41:04.000Z 324 2022-11-13T13:41:11.000Z 324.3 2022-11-13T13:41:19.000Z 324.4 2022-11-13T13:41:28.000Z 324.2 2022-11-13T13:41:35.000Z 321.9 2022-11-13T13:41:48.000Z 320.3 2022-11-13T13:41:58.000Z 319.3 2022-11-13T13:42:09.000Z 319.1 2022-11-13T13:42:16.000Z 319.2 2022-11-13T13:42:25.000Z 320.1 2022-11-13T13:42:35.000Z 321.6 2022-11-13T13:42:47.000Z 322.1 2022-11-13T13:42:55.000Z 323.9 2022-11-13T13:43:08.000Z 324.4 2022-11-13T13:43:17.000Z 325.5 2022-11-13T13:43:27.000Z 326.3 2022-11-13T13:43:38.000Z 326.8 2022-11-13T13:43:49.000Z 327.6 2022-11-13T13:43:59.000Z 328.9 2022-11-13T13:44:11.000Z 330.4 2022-11-13T13:44:25.000Z 331.1 2022-11-13T13:44:35.000Z 331.1 2022-11-13T13:44:42.000Z 331.1 2022-11-13T13:44:47.000Z 331.1 2022-11-13T13:44:55.000Z 331.1 2022-11-13T13:44:56.000Z 331.2 2022-11-13T13:44:57.000Z 331.6 2022-11-13T13:44:59.000Z 331.7 2022-11-13T13:45:00.000Z 331.8 2022-11-13T13:45:11.000Z 332.6 2022-11-13T13:45:22.000Z 333.5 2022-11-13T13:45:33.000Z 334.5 2022-11-13T13:45:45.000Z 335.5 2022-11-13T13:45:55.000Z 336.7 2022-11-13T13:46:07.000Z 337.3 2022-11-13T13:46:16.000Z 337.5 2022-11-13T13:46:23.000Z 337.4 2022-11-13T13:46:31.000Z 338 2022-11-13T13:46:41.000Z 339.1 2022-11-13T13:46:52.000Z 340 2022-11-13T13:47:03.000Z 340.5 2022-11-13T13:47:13.000Z 340.8 2022-11-13T13:47:23.000Z 341.2 2022-11-13T13:47:31.000Z 341.2 2022-11-13T13:47:36.000Z 341.1 2022-11-13T13:47:37.000Z 341.2 2022-11-13T13:47:44.000Z 341.4 2022-11-13T13:47:52.000Z 341.3 2022-11-13T13:48:00.000Z 342.2 2022-11-13T13:48:09.000Z 342.3 2022-11-13T13:48:18.000Z 342.8 2022-11-13T13:48:28.000Z 343.1 2022-11-13T13:48:37.000Z 343.4 2022-11-13T13:48:45.000Z 343.4 2022-11-13T13:48:46.000Z 343.4 2022-11-13T13:48:47.000Z 343.5 2022-11-13T13:48:56.000Z 343.4 2022-11-13T13:48:57.000Z 343.4 2022-11-13T13:49:25.000Z 343.5 2022-11-13T13:49:27.000Z 343.4 2022-11-13T13:49:36.000Z 343.5 2022-11-13T13:49:37.000Z 343.6 2022-11-13T13:49:38.000Z 343.7 2022-11-13T13:49:39.000Z 343.5 2022-11-13T13:50:57.000Z 343.4 2022-11-13T13:51:01.000Z 343.6 2022-11-13T13:51:07.000Z 343.4 2022-11-13T13:51:12.000Z 343.3 2022-11-13T13:51:24.000Z 343.3 2022-11-13T13:51:34.000Z 343.4 2022-11-13T13:52:02.000Z 343.5 2022-11-13T13:52:08.000Z 343.5 2022-11-13T13:52:16.000Z 343.6 2022-11-13T13:52:17.000Z 343.7 2022-11-13T13:52:33.000Z 343.8 2022-11-13T13:52:34.000Z 344.1 2022-11-13T13:52:54.000Z 343.5 2022-11-13T13:53:04.000Z 343.8 2022-11-13T13:53:09.000Z 343.8 2022-11-13T13:53:10.000Z 343.9 2022-11-13T13:53:24.000Z 343.9 2022-11-13T13:53:28.000Z 343.8 2022-11-13T13:53:30.000Z 343.8 2022-11-13T13:53:40.000Z 343.5 2022-11-13T13:53:47.000Z 343.7 2022-11-13T13:53:48.000Z 343.5 2022-11-13T13:53:55.000Z 343.7 2022-11-13T13:53:57.000Z 343.5 2022-11-13T13:54:00.000Z 343.5 2022-11-13T13:54:01.000Z 343.7 2022-11-13T13:54:04.000Z 343.5 2022-11-13T13:54:09.000Z 343.6 2022-11-13T13:54:24.000Z 343.3 2022-11-13T13:54:27.000Z 343.5 2022-11-13T13:54:31.000Z 343.5 2022-11-13T13:54:33.000Z 343.4 2022-11-13T13:54:34.000Z 343.4 2022-11-13T13:54:35.000Z 343.4 2022-11-13T13:54:36.000Z 343.4 2022-11-13T13:54:37.000Z 343.5 2022-11-13T13:54:40.000Z 343.4 2022-11-13T13:54:41.000Z 343.4 2022-11-13T13:54:42.000Z 343.4 2022-11-13T13:54:43.000Z 343.3 2022-11-13T13:54:45.000Z 343.2 2022-11-13T13:54:46.000Z 343.3 2022-11-13T13:54:47.000Z 343.2 2022-11-13T13:54:55.000Z 343.1 2022-11-13T13:54:57.000Z 342.2 2022-11-13T13:55:10.000Z 341.2 2022-11-13T13:55:19.000Z 340.1 2022-11-13T13:55:28.000Z 338.2 2022-11-13T13:55:39.000Z 337 2022-11-13T13:55:48.000Z 335.7 2022-11-13T13:55:57.000Z 334.8 2022-11-13T13:56:04.000Z 333.9 2022-11-13T13:56:13.000Z 332.4 2022-11-13T13:56:21.000Z 331.8 2022-11-13T13:56:31.000Z 331.3 2022-11-13T13:56:40.000Z 331.3 2022-11-13T13:56:51.000Z 330.9 2022-11-13T13:57:00.000Z 329.6 2022-11-13T13:57:10.000Z 328.8 2022-11-13T13:57:19.000Z 327.7 2022-11-13T13:57:28.000Z 327.2 2022-11-13T13:57:37.000Z 326.8 2022-11-13T13:57:45.000Z 326.2 2022-11-13T13:57:54.000Z 325.8 2022-11-13T13:58:02.000Z 325.3 2022-11-13T13:58:10.000Z 324.7 2022-11-13T13:58:19.000Z 324.3 2022-11-13T13:58:27.000Z 324.5 2022-11-13T13:58:36.000Z 324.1 2022-11-13T13:58:46.000Z 324.4 2022-11-13T13:58:57.000Z 323 2022-11-13T13:59:11.000Z 322 2022-11-13T13:59:19.000Z 322 2022-11-13T13:59:21.000Z 320.9 2022-11-13T13:59:30.000Z 319.6 2022-11-13T13:59:40.000Z 318.9 2022-11-13T13:59:52.000Z 318.1 2022-11-13T14:00:01.000Z 317.3 2022-11-13T14:00:09.000Z 317.2 2022-11-13T14:00:10.000Z 316.4 2022-11-13T14:00:23.000Z 316 2022-11-13T14:00:32.000Z 316.2 2022-11-13T14:00:35.000Z 316.3 2022-11-13T14:00:40.000Z 316.3 2022-11-13T14:00:41.000Z 316 2022-11-13T14:00:48.000Z 316 2022-11-13T14:00:53.000Z 316 2022-11-13T14:00:54.000Z 316.1 2022-11-13T14:01:01.000Z 316.1 2022-11-13T14:01:02.000Z 316.1 2022-11-13T14:01:04.000Z 316.2 2022-11-13T14:01:07.000Z 315.6 2022-11-13T14:01:22.000Z 314.6 2022-11-13T14:01:32.000Z 314 2022-11-13T14:01:40.000Z 313.4 2022-11-13T14:01:50.000Z 313 2022-11-13T14:01:58.000Z 312.9 2022-11-13T14:02:04.000Z 312.3 2022-11-13T14:02:13.000Z 311.2 2022-11-13T14:02:23.000Z 309.5 2022-11-13T14:02:34.000Z 308.1 2022-11-13T14:02:44.000Z 307 2022-11-13T14:02:53.000Z 306.1 2022-11-13T14:03:04.000Z 306 2022-11-13T14:03:10.000Z 305.9 2022-11-13T14:03:11.000Z 305.9 2022-11-13T14:03:13.000Z 304.8 2022-11-13T14:03:23.000Z 304 2022-11-13T14:03:31.000Z 303 2022-11-13T14:03:40.000Z 301.6 2022-11-13T14:03:48.000Z 300.7 2022-11-13T14:03:57.000Z 299.3 2022-11-13T14:04:06.000Z 298.7 2022-11-13T14:04:14.000Z 297.8 2022-11-13T14:04:22.000Z 296.1 2022-11-13T14:04:33.000Z 294.7 2022-11-13T14:04:43.000Z 293.2 2022-11-13T14:04:54.000Z 292.2 2022-11-13T14:05:02.000Z 291 2022-11-13T14:05:12.000Z 289.6 2022-11-13T14:05:21.000Z 288.4 2022-11-13T14:05:31.000Z 287.5 2022-11-13T14:05:41.000Z 286.9 2022-11-13T14:05:47.000Z 285.8 2022-11-13T14:05:54.000Z 284.9 2022-11-13T14:06:02.000Z 284.6 2022-11-13T14:06:04.000Z 284.5 2022-11-13T14:06:05.000Z 283.7 2022-11-13T14:06:14.000Z 282.6 2022-11-13T14:06:23.000Z 281.9 2022-11-13T14:06:30.000Z 280.9 2022-11-13T14:06:40.000Z 279.6 2022-11-13T14:06:50.000Z 278.1 2022-11-13T14:06:59.000Z 277.1 2022-11-13T14:07:09.000Z 275.7 2022-11-13T14:07:17.000Z 274.5 2022-11-13T14:07:26.000Z 273.1 2022-11-13T14:07:38.000Z 272.2 2022-11-13T14:07:49.000Z 271 2022-11-13T14:07:59.000Z 271 2022-11-13T14:08:00.000Z 270.5 2022-11-13T14:08:05.000Z 269.9 2022-11-13T14:08:08.000Z 268.8 2022-11-13T14:08:16.000Z 268.1 2022-11-13T14:08:27.000Z 268 2022-11-13T14:08:28.000Z 268.7 2022-11-13T14:08:42.000Z 268.3 2022-11-13T14:08:47.000Z 268.7 2022-11-13T14:09:01.000Z 268.7 2022-11-13T14:09:02.000Z 268.6 2022-11-13T14:09:14.000Z 268.8 2022-11-13T14:09:46.000Z 268.8 2022-11-13T14:09:48.000Z 268.6 2022-11-13T14:09:50.000Z 267.2 2022-11-13T14:10:01.000Z 266 2022-11-13T14:10:10.000Z 264.2 2022-11-13T14:10:19.000Z 262.5 2022-11-13T14:10:29.000Z 259.9 2022-11-13T14:10:43.000Z 256.9 2022-11-13T14:11:03.000Z 255.8 2022-11-13T14:11:11.000Z 255 2022-11-13T14:11:18.000Z 254.7 2022-11-13T14:11:25.000Z 253.6 2022-11-13T14:11:33.000Z 253.3 2022-11-13T14:11:39.000Z 253 2022-11-13T14:11:46.000Z 253.8 2022-11-13T14:11:54.000Z 253.3 2022-11-13T14:12:03.000Z 252.1 2022-11-13T14:12:13.000Z 251 2022-11-13T14:12:24.000Z 249.7 2022-11-13T14:12:33.000Z 248.9 2022-11-13T14:12:40.000Z 247.9 2022-11-13T14:12:46.000Z 247.2 2022-11-13T14:12:53.000Z 246.1 2022-11-13T14:13:03.000Z 245.5 2022-11-13T14:13:11.000Z 244.7 2022-11-13T14:13:20.000Z 243.9 2022-11-13T14:13:29.000Z 243.6 2022-11-13T14:13:38.000Z 242.9 2022-11-13T14:13:46.000Z 241.8 2022-11-13T14:13:56.000Z 241.2 2022-11-13T14:14:04.000Z 240.6 2022-11-13T14:14:14.000Z 240 2022-11-13T14:14:24.000Z 239.8 2022-11-13T14:14:32.000Z 238.7 2022-11-13T14:14:40.000Z 238.4 2022-11-13T14:14:49.000Z 237.8 2022-11-13T14:14:57.000Z 237.1 2022-11-13T14:15:05.000Z 236.5 2022-11-13T14:15:11.000Z 236.8 2022-11-13T14:15:21.000Z 236 2022-11-13T14:15:30.000Z 235.2 2022-11-13T14:15:42.000Z 235.2 2022-11-13T14:15:47.000Z 235.4 2022-11-13T14:15:49.000Z 235.3 2022-11-13T14:15:50.000Z 235.1 2022-11-13T14:15:55.000Z 234.3 2022-11-13T14:16:05.000Z 233.6 2022-11-13T14:16:14.000Z 233.2 2022-11-13T14:16:23.000Z 232.6 2022-11-13T14:16:32.000Z 231.8 2022-11-13T14:16:43.000Z 230.7 2022-11-13T14:16:53.000Z 229.9 2022-11-13T14:17:02.000Z 229.3 2022-11-13T14:17:10.000Z 228.9 2022-11-13T14:17:17.000Z 228.5 2022-11-13T14:17:25.000Z 229.7 2022-11-13T14:17:37.000Z 229.4 2022-11-13T14:17:47.000Z 228.3 2022-11-13T14:17:54.000Z 227.1 2022-11-13T14:18:03.000Z 226 2022-11-13T14:18:11.000Z 224.9 2022-11-13T14:18:19.000Z 224.2 2022-11-13T14:18:28.000Z 223.4 2022-11-13T14:18:37.000Z 223 2022-11-13T14:18:45.000Z 222.8 2022-11-13T14:18:52.000Z 222 2022-11-13T14:19:00.000Z 221.9 2022-11-13T14:19:07.000Z 221.5 2022-11-13T14:19:15.000Z 221.2 2022-11-13T14:19:22.000Z 221.1 2022-11-13T14:19:29.000Z 220.9 2022-11-13T14:19:37.000Z 220.5 2022-11-13T14:19:45.000Z 220.4 2022-11-13T14:19:54.000Z 220.1 2022-11-13T14:20:04.000Z 219.9 2022-11-13T14:20:10.000Z 219.1 2022-11-13T14:20:19.000Z 219.6 2022-11-13T14:20:28.000Z 220 2022-11-13T14:20:41.000Z 220.1 2022-11-13T14:20:42.000Z 220.6 2022-11-13T14:20:52.000Z 220.9 2022-11-13T14:21:01.000Z 221.3 2022-11-13T14:21:08.000Z 221.2 2022-11-13T14:21:15.000Z 221.4 2022-11-13T14:21:23.000Z 221.6 2022-11-13T14:21:32.000Z 221.5 2022-11-13T14:21:41.000Z 221.3 2022-11-13T14:21:49.000Z 221 2022-11-13T14:21:55.000Z 220.3 2022-11-13T14:22:03.000Z 219.8 2022-11-13T14:22:11.000Z 219 2022-11-13T14:22:18.000Z 218.5 2022-11-13T14:22:26.000Z 217.8 2022-11-13T14:22:33.000Z 217 2022-11-13T14:22:40.000Z 215.6 2022-11-13T14:22:49.000Z 214.3 2022-11-13T14:22:57.000Z 213.5 2022-11-13T14:23:04.000Z 212.6 2022-11-13T14:23:11.000Z 212.1 2022-11-13T14:23:19.000Z 211.6 2022-11-13T14:23:26.000Z 211.2 2022-11-13T14:23:35.000Z 211 2022-11-13T14:23:47.000Z 210.8 2022-11-13T14:23:58.000Z 210.5 2022-11-13T14:24:07.000Z 210.4 2022-11-13T14:24:15.000Z 210.4 2022-11-13T14:24:22.000Z 210.2 2022-11-13T14:24:31.000Z 210.5 2022-11-13T14:24:40.000Z 210.8 2022-11-13T14:24:49.000Z 210.6 2022-11-13T14:24:58.000Z 209.8 2022-11-13T14:25:05.000Z 209.9 2022-11-13T14:25:13.000Z 209.8 2022-11-13T14:25:20.000Z 209.6 2022-11-13T14:25:28.000Z 209.6 2022-11-13T14:25:39.000Z 209.7 2022-11-13T14:25:42.000Z 209.7 2022-11-13T14:25:51.000Z 209.9 2022-11-13T14:26:00.000Z 209.8 2022-11-13T14:26:08.000Z 209.7 2022-11-13T14:26:16.000Z 210.1 2022-11-13T14:26:26.000Z 209.9 2022-11-13T14:26:28.000Z 209.9 2022-11-13T14:26:32.000Z 209.8 2022-11-13T14:26:40.000Z 210 2022-11-13T14:26:50.000Z 209.8 2022-11-13T14:26:59.000Z 209.9 2022-11-13T14:27:03.000Z 209.2 2022-11-13T14:27:20.000Z 208.6 2022-11-13T14:27:28.000Z 208.4 2022-11-13T14:27:37.000Z 208 2022-11-13T14:27:44.000Z 207.6 2022-11-13T14:27:52.000Z 207.1 2022-11-13T14:28:01.000Z 206.9 2022-11-13T14:28:11.000Z 206.8 2022-11-13T14:28:19.000Z 206.5 2022-11-13T14:28:28.000Z 206.1 2022-11-13T14:28:37.000Z 205.7 2022-11-13T14:28:48.000Z 205.7 2022-11-13T14:28:55.000Z 205.6 2022-11-13T14:28:59.000Z 205.6 2022-11-13T14:29:00.000Z 205.6 2022-11-13T14:29:01.000Z 205.6 2022-11-13T14:29:03.000Z 205.3 2022-11-13T14:29:16.000Z 205.2 2022-11-13T14:29:17.000Z 204.9 2022-11-13T14:29:27.000Z 204.5 2022-11-13T14:29:35.000Z 204.5 2022-11-13T14:29:44.000Z 204 2022-11-13T14:29:53.000Z 203.3 2022-11-13T14:30:02.000Z 202.9 2022-11-13T14:30:11.000Z 202.7 2022-11-13T14:30:19.000Z 202.2 2022-11-13T14:30:30.000Z 202.1 2022-11-13T14:30:32.000Z 202.1 2022-11-13T14:30:33.000Z 201.6 2022-11-13T14:30:44.000Z 201.6 2022-11-13T14:30:48.000Z 201.7 2022-11-13T14:30:51.000Z 201.3 2022-11-13T14:30:54.000Z 201.3 2022-11-13T14:31:08.000Z 200.8 2022-11-13T14:31:18.000Z 200.3 2022-11-13T14:31:29.000Z 200.3 2022-11-13T14:31:30.000Z 200.3 2022-11-13T14:31:39.000Z 200.2 2022-11-13T14:31:42.000Z 199.8 2022-11-13T14:31:50.000Z 199.5 2022-11-13T14:31:58.000Z 199.3 2022-11-13T14:32:07.000Z 199.1 2022-11-13T14:32:15.000Z 199.4 2022-11-13T14:32:21.000Z 199.1 2022-11-13T14:32:25.000Z 199.2 2022-11-13T14:32:34.000Z 199.7 2022-11-13T14:32:43.000Z 199.6 2022-11-13T14:32:52.000Z 200.2 2022-11-13T14:33:01.000Z 200.5 2022-11-13T14:33:10.000Z 200.6 2022-11-13T14:33:19.000Z 201.2 2022-11-13T14:33:30.000Z 201.5 2022-11-13T14:33:43.000Z 201.6 2022-11-13T14:33:47.000Z 201.5 2022-11-13T14:34:12.000Z 201.4 2022-11-13T14:34:13.000Z 201.5 2022-11-13T14:34:24.000Z 201.4 2022-11-13T14:34:25.000Z 201.5 2022-11-13T14:34:27.000Z 201.2 2022-11-13T14:34:30.000Z 201.2 2022-11-13T14:34:31.000Z 201.4 2022-11-13T14:34:33.000Z 201.4 2022-11-13T14:34:40.000Z 201.5 2022-11-13T14:34:44.000Z 201.3 2022-11-13T14:35:24.000Z 201.4 2022-11-13T14:35:30.000Z 201 2022-11-13T14:35:43.000Z 200.9 2022-11-13T14:35:49.000Z 201.1 2022-11-13T14:35:56.000Z 200.5 2022-11-13T14:36:05.000Z 199.6 2022-11-13T14:36:13.000Z 198.6 2022-11-13T14:36:22.000Z 197.6 2022-11-13T14:36:32.000Z 197 2022-11-13T14:36:42.000Z 196.2 2022-11-13T14:36:53.000Z 196.1 2022-11-13T14:36:54.000Z 195.8 2022-11-13T14:37:04.000Z 195.1 2022-11-13T14:37:13.000Z 195.3 2022-11-13T14:37:28.000Z 195.4 2022-11-13T14:37:30.000Z 195.5 2022-11-13T14:37:31.000Z 195.5 2022-11-13T14:37:32.000Z 195.6 2022-11-13T14:37:36.000Z 195.4 2022-11-13T14:37:42.000Z 195.4 2022-11-13T14:37:45.000Z 194.9 2022-11-13T14:37:58.000Z 194.5 2022-11-13T14:38:11.000Z 194.2 2022-11-13T14:38:21.000Z 193.6 2022-11-13T14:38:31.000Z 193.3 2022-11-13T14:38:40.000Z 192.8 2022-11-13T14:38:52.000Z 191.7 2022-11-13T14:39:04.000Z 191.8 2022-11-13T14:39:14.000Z 191.8 2022-11-13T14:39:28.000Z 192 2022-11-13T14:39:38.000Z 191.7 2022-11-13T14:39:47.000Z 192 2022-11-13T14:39:59.000Z 192.4 2022-11-13T14:40:09.000Z 192.7 2022-11-13T14:40:21.000Z 192.9 2022-11-13T14:40:31.000Z 192.9 2022-11-13T14:40:39.000Z 193.3 2022-11-13T14:40:49.000Z 193.7 2022-11-13T14:41:00.000Z 193.6 2022-11-13T14:41:08.000Z 193.2 2022-11-13T14:41:17.000Z 193.3 2022-11-13T14:41:26.000Z 193.1 2022-11-13T14:41:33.000Z 192.8 2022-11-13T14:41:44.000Z 192.6 2022-11-13T14:41:53.000Z 192.6 2022-11-13T14:42:01.000Z 192.2 2022-11-13T14:42:10.000Z 191.9 2022-11-13T14:42:19.000Z 191.6 2022-11-13T14:42:26.000Z 191.6 2022-11-13T14:42:34.000Z 191.4 2022-11-13T14:42:40.000Z 191.5 2022-11-13T14:42:45.000Z 192.2 2022-11-13T14:42:55.000Z 192.3 2022-11-13T14:43:04.000Z 192.4 2022-11-13T14:43:05.000Z 192.8 2022-11-13T14:43:17.000Z 192.8 2022-11-13T14:43:32.000Z 192.7 2022-11-13T14:43:38.000Z 192.6 2022-11-13T14:43:40.000Z 192.6 2022-11-13T14:43:48.000Z 192.8 2022-11-13T14:43:52.000Z 192.7 2022-11-13T14:44:04.000Z 192.8 2022-11-13T14:44:10.000Z 192.9 2022-11-13T14:44:19.000Z 193.1 2022-11-13T14:44:25.000Z 192.9 2022-11-13T14:44:32.000Z 192.9 2022-11-13T14:44:37.000Z 193.2 2022-11-13T14:44:38.000Z 193.3 2022-11-13T14:44:43.000Z 193.3 2022-11-13T14:44:45.000Z 193.3 2022-11-13T14:44:48.000Z 193.4 2022-11-13T14:44:55.000Z 193.2 2022-11-13T14:44:58.000Z 193.2 2022-11-13T14:44:59.000Z 192.8 2022-11-13T14:45:16.000Z 192.8 2022-11-13T14:45:17.000Z 192.5 2022-11-13T14:45:22.000Z 192.7 2022-11-13T14:45:24.000Z 192.7 2022-11-13T14:45:25.000Z 192.9 2022-11-13T14:45:49.000Z 192.7 2022-11-13T14:46:00.000Z 192.8 2022-11-13T14:46:07.000Z 193 2022-11-13T14:46:15.000Z 193 2022-11-13T14:46:24.000Z 193.3 2022-11-13T14:46:32.000Z 193.8 2022-11-13T14:46:44.000Z 193.7 2022-11-13T14:46:54.000Z 193.7 2022-11-13T14:47:03.000Z 193.7 2022-11-13T14:47:04.000Z 193.7 2022-11-13T14:47:05.000Z 193.7 2022-11-13T14:47:06.000Z 194.1 2022-11-13T14:47:14.000Z 194 2022-11-13T14:47:22.000Z 194.2 2022-11-13T14:47:31.000Z 194.8 2022-11-13T14:47:39.000Z 195.5 2022-11-13T14:47:50.000Z 196 2022-11-13T14:47:59.000Z 196.2 2022-11-13T14:48:09.000Z 196.2 2022-11-13T14:48:18.000Z 196.4 2022-11-13T14:48:28.000Z 196.7 2022-11-13T14:48:37.000Z 196.8 2022-11-13T14:48:46.000Z 196.5 2022-11-13T14:48:55.000Z 196.3 2022-11-13T14:49:05.000Z 196.6 2022-11-13T14:49:14.000Z 196.4 2022-11-13T14:49:23.000Z 196.2 2022-11-13T14:49:32.000Z 196.3 2022-11-13T14:49:41.000Z 196.4 2022-11-13T14:49:49.000Z 196.6 2022-11-13T14:49:57.000Z 196.6 2022-11-13T14:50:05.000Z 196.5 2022-11-13T14:50:13.000Z 196.5 2022-11-13T14:50:21.000Z 196.7 2022-11-13T14:50:30.000Z 196.9 2022-11-13T14:50:37.000Z 197.2 2022-11-13T14:50:46.000Z 197.8 2022-11-13T14:50:53.000Z 198.1 2022-11-13T14:51:00.000Z 198.5 2022-11-13T14:51:08.000Z 199.3 2022-11-13T14:51:17.000Z 199.3 2022-11-13T14:51:26.000Z 199.9 2022-11-13T14:51:36.000Z 200.2 2022-11-13T14:51:46.000Z 200.4 2022-11-13T14:51:50.000Z 200.5 2022-11-13T14:51:51.000Z 200.5 2022-11-13T14:51:52.000Z 200.5 2022-11-13T14:51:53.000Z 200.6 2022-11-13T14:52:02.000Z 201.4 2022-11-13T14:52:11.000Z 201.6 2022-11-13T14:52:21.000Z 202.3 2022-11-13T14:52:30.000Z 202.3 2022-11-13T14:52:31.000Z 202.7 2022-11-13T14:52:41.000Z 203.4 2022-11-13T14:52:51.000Z 203.8 2022-11-13T14:53:02.000Z 204.8 2022-11-13T14:53:11.000Z 205.2 2022-11-13T14:53:23.000Z 205.4 2022-11-13T14:53:34.000Z