Canyon de la Louyre 150.27 2021-05-30T08:02:42Z 150.27 2021-05-30T08:02:43Z 148.68 2021-05-30T08:02:48Z 150.98 2021-05-30T08:02:50Z 147.69 2021-05-30T08:03:06Z 153.02 2021-05-30T08:03:13Z 153.05 2021-05-30T08:03:14Z 149.26 2021-05-30T08:03:15Z 152.27 2021-05-30T08:03:22Z 149.63 2021-05-30T08:03:24Z 149.71 2021-05-30T08:03:31Z 150.05 2021-05-30T08:03:45Z 151.67 2021-05-30T08:03:49Z 152.41 2021-05-30T08:04:07Z 151.37 2021-05-30T08:04:22Z 151.63 2021-05-30T08:04:38Z 152.1 2021-05-30T08:05:04Z 152.23 2021-05-30T08:05:11Z 152.52 2021-05-30T08:05:27Z 152.57 2021-05-30T08:05:29Z 152.8 2021-05-30T08:05:42Z 152.98 2021-05-30T08:05:54Z 153.22 2021-05-30T08:06:12Z 153.33 2021-05-30T08:06:29Z 155.81 2021-05-30T08:06:39Z 155.85 2021-05-30T08:06:43Z 156.03 2021-05-30T08:06:58Z 156.27 2021-05-30T08:07:16Z 156.53 2021-05-30T08:07:32Z 156.76 2021-05-30T08:07:45Z 157.07 2021-05-30T08:08:02Z 157.38 2021-05-30T08:08:19Z 157.67 2021-05-30T08:08:34Z 157.7 2021-05-30T08:08:36Z 157.79 2021-05-30T08:08:40Z 158.01 2021-05-30T08:08:51Z 158.12 2021-05-30T08:08:56Z 158.57 2021-05-30T08:09:19Z 158.98 2021-05-30T08:09:39Z 159.32 2021-05-30T08:09:57Z 159.76 2021-05-30T08:10:20Z 160.11 2021-05-30T08:10:40Z 160.45 2021-05-30T08:10:59Z 160.83 2021-05-30T08:11:18Z 161.26 2021-05-30T08:11:40Z 161.67 2021-05-30T08:12:03Z 162.04 2021-05-30T08:12:23Z 162.41 2021-05-30T08:12:42Z 162.82 2021-05-30T08:13:04Z 163.07 2021-05-30T08:13:20Z 163.24 2021-05-30T08:13:31Z 163.38 2021-05-30T08:13:39Z 163.63 2021-05-30T08:13:54Z 163.89 2021-05-30T08:14:12Z 164.08 2021-05-30T08:14:25Z 164.22 2021-05-30T08:14:34Z 164.28 2021-05-30T08:14:38Z 164.35 2021-05-30T08:14:42Z 164.51 2021-05-30T08:14:55Z 164.62 2021-05-30T08:15:02Z 164.74 2021-05-30T08:15:11Z 164.92 2021-05-30T08:15:23Z 165.09 2021-05-30T08:15:35Z 165.28 2021-05-30T08:15:50Z 165.47 2021-05-30T08:16:06Z 165.65 2021-05-30T08:16:20Z 165.69 2021-05-30T08:16:33Z 165.75 2021-05-30T08:16:41Z 165.85 2021-05-30T08:16:52Z 166.01 2021-05-30T08:17:07Z 166.94 2021-05-30T08:17:19Z 167.86 2021-05-30T08:17:32Z 168.93 2021-05-30T08:17:48Z 171.54 2021-05-30T08:18:05Z 172.64 2021-05-30T08:18:27Z 173.59 2021-05-30T08:18:42Z 174.55 2021-05-30T08:18:57Z 174.82 2021-05-30T08:19:17Z 175.06 2021-05-30T08:19:36Z 175.24 2021-05-30T08:19:50Z 176.26 2021-05-30T08:20:08Z 176.07 2021-05-30T08:20:22Z 176.09 2021-05-30T08:20:23Z 176.25 2021-05-30T08:20:35Z 176.45 2021-05-30T08:20:47Z 176.54 2021-05-30T08:20:54Z 176.62 2021-05-30T08:21:04Z 176.69 2021-05-30T08:21:08Z 179.66 2021-05-30T08:21:22Z 181.94 2021-05-30T08:21:39Z 181.96 2021-05-30T08:21:40Z 182.86 2021-05-30T08:21:54Z 183.68 2021-05-30T08:21:58Z 183.77 2021-05-30T08:22:11Z 184.7 2021-05-30T08:22:20Z 185.7 2021-05-30T08:22:32Z 186.75 2021-05-30T08:22:46Z 187.83 2021-05-30T08:23:00Z 188.78 2021-05-30T08:23:11Z 190.7 2021-05-30T08:23:24Z 191.89 2021-05-30T08:23:39Z 192.8 2021-05-30T08:23:46Z 193.75 2021-05-30T08:23:48Z 193.84 2021-05-30T08:23:53Z 194.7 2021-05-30T08:23:57Z 195.88 2021-05-30T08:24:09Z 198.72 2021-05-30T08:24:24Z 200.54 2021-05-30T08:24:38Z 200.6 2021-05-30T08:24:41Z 202.46 2021-05-30T08:24:55Z 203.4 2021-05-30T08:25:02Z 204.37 2021-05-30T08:25:15Z 206.28 2021-05-30T08:25:18Z 206.59 2021-05-30T08:25:35Z 208.09 2021-05-30T08:25:39Z 208.28 2021-05-30T08:25:54Z 208.71 2021-05-30T08:26:25Z 209.82 2021-05-30T08:26:50Z 210.01 2021-05-30T08:27:08Z 210.93 2021-05-30T08:27:20Z 212.73 2021-05-30T08:27:24Z 212.77 2021-05-30T08:27:30Z 213.71 2021-05-30T08:27:45Z 215.62 2021-05-30T08:27:59Z 216.54 2021-05-30T08:28:08Z 217.36 2021-05-30T08:28:13Z 218.33 2021-05-30T08:28:16Z 219.23 2021-05-30T08:28:26Z 219.22 2021-05-30T08:28:27Z 220.07 2021-05-30T08:28:40Z 221.91 2021-05-30T08:28:53Z 222.89 2021-05-30T08:28:54Z 223.66 2021-05-30T08:29:06Z 224.53 2021-05-30T08:29:20Z 225.54 2021-05-30T08:29:34Z 228.08 2021-05-30T08:29:51Z 229.02 2021-05-30T08:30:05Z 229.99 2021-05-30T08:30:19Z 231.73 2021-05-30T08:30:37Z 234.67 2021-05-30T08:30:56Z 237.33 2021-05-30T08:31:14Z 239.21 2021-05-30T08:31:31Z 241.85 2021-05-30T08:31:50Z 243.71 2021-05-30T08:32:05Z 247.43 2021-05-30T08:32:23Z 249.32 2021-05-30T08:32:39Z 251.16 2021-05-30T08:32:52Z 252.22 2021-05-30T08:33:10Z 253.32 2021-05-30T08:33:22Z 256.21 2021-05-30T08:33:37Z 257.09 2021-05-30T08:33:50Z 258.88 2021-05-30T08:34:02Z 260.57 2021-05-30T08:34:17Z 260.67 2021-05-30T08:34:28Z 261.64 2021-05-30T08:34:46Z 262.56 2021-05-30T08:34:54Z 264.5 2021-05-30T08:35:01Z 266.26 2021-05-30T08:35:16Z 266.24 2021-05-30T08:35:18Z 268.01 2021-05-30T08:35:37Z 270.74 2021-05-30T08:35:57Z 273.25 2021-05-30T08:36:20Z 275.79 2021-05-30T08:36:38Z 277.61 2021-05-30T08:36:54Z 279.36 2021-05-30T08:37:11Z 281.94 2021-05-30T08:37:30Z 283.69 2021-05-30T08:37:44Z 284.63 2021-05-30T08:37:56Z 285.47 2021-05-30T08:38:04Z 287.33 2021-05-30T08:38:23Z 287.43 2021-05-30T08:38:41Z 287.56 2021-05-30T08:39:02Z 287.66 2021-05-30T08:39:20Z 287.78 2021-05-30T08:39:44Z 289.61 2021-05-30T08:39:59Z 292.27 2021-05-30T08:40:17Z 293.22 2021-05-30T08:40:27Z 294.07 2021-05-30T08:40:28Z 294.94 2021-05-30T08:40:43Z 296.67 2021-05-30T08:40:56Z 297.73 2021-05-30T08:41:07Z 299.41 2021-05-30T08:41:21Z 299.45 2021-05-30T08:41:26Z 300.44 2021-05-30T08:41:35Z 301.57 2021-05-30T08:41:43Z 303.35 2021-05-30T08:41:58Z 305.17 2021-05-30T08:42:13Z 306.12 2021-05-30T08:42:29Z 307.24 2021-05-30T08:42:46Z 308.91 2021-05-30T08:42:58Z 309.84 2021-05-30T08:43:12Z 310.78 2021-05-30T08:43:25Z 311.87 2021-05-30T08:43:42Z 311.98 2021-05-30T08:44:00Z 312.8 2021-05-30T08:44:13Z 313.71 2021-05-30T08:44:17Z 314.98 2021-05-30T08:44:30Z 314.99 2021-05-30T08:44:31Z 315.81 2021-05-30T08:44:37Z 316.74 2021-05-30T08:44:52Z 317.83 2021-05-30T08:45:05Z 318.78 2021-05-30T08:45:08Z 318.79 2021-05-30T08:45:10Z 319.64 2021-05-30T08:45:20Z 321.35 2021-05-30T08:45:34Z 322.26 2021-05-30T08:45:46Z 323.12 2021-05-30T08:45:56Z 324.05 2021-05-30T08:45:59Z 324.92 2021-05-30T08:46:10Z 324.94 2021-05-30T08:46:12Z 324.97 2021-05-30T08:46:17Z 325.93 2021-05-30T08:46:19Z 326.9 2021-05-30T08:46:33Z 327.8 2021-05-30T08:46:47Z 328.63 2021-05-30T08:46:54Z 330.25 2021-05-30T08:47:07Z 331.9 2021-05-30T08:47:18Z 332.81 2021-05-30T08:47:32Z 334.57 2021-05-30T08:47:45Z 335.52 2021-05-30T08:47:57Z 335.53 2021-05-30T08:48:00Z 336.47 2021-05-30T08:48:09Z 336.54 2021-05-30T08:48:13Z 337.43 2021-05-30T08:48:26Z 338.49 2021-05-30T08:48:49Z 338.6 2021-05-30T08:49:10Z 336.38 2021-05-30T08:49:27Z 338.69 2021-05-30T08:49:34Z 335.31 2021-05-30T08:50:01Z 333.4 2021-05-30T08:50:04Z 338.74 2021-05-30T08:50:05Z 338.74 2021-05-30T08:50:06Z 335.35 2021-05-30T08:50:15Z 335.35 2021-05-30T08:50:16Z 338.47 2021-05-30T08:50:22Z 338.48 2021-05-30T08:50:23Z 343.54 2021-05-30T08:50:29Z 343.54 2021-05-30T08:50:30Z 339.9 2021-05-30T08:50:32Z 338.79 2021-05-30T08:50:34Z 338.07 2021-05-30T08:50:58Z 338.18 2021-05-30T08:51:28Z 338.29 2021-05-30T08:52:02Z 338.45 2021-05-30T08:52:48Z 325.99 2021-05-30T08:53:11Z 334.31 2021-05-30T08:53:12Z 349.04 2021-05-30T08:53:13Z 343.32 2021-05-30T08:53:14Z 338.92 2021-05-30T08:53:15Z 342.93 2021-05-30T08:53:18Z 342.93 2021-05-30T08:53:19Z 339.94 2021-05-30T08:53:22Z 337.51 2021-05-30T08:53:30Z 339.53 2021-05-30T08:53:33Z 339.63 2021-05-30T08:53:37Z 341.55 2021-05-30T08:53:51Z 341.4 2021-05-30T08:53:52Z 336.69 2021-05-30T08:53:59Z 340.01 2021-05-30T08:54:00Z 343.11 2021-05-30T08:54:05Z 338.46 2021-05-30T08:54:06Z 341.59 2021-05-30T08:54:07Z 338.4 2021-05-30T08:54:12Z 342.08 2021-05-30T08:54:16Z 340.56 2021-05-30T08:54:19Z 343.95 2021-05-30T08:54:20Z 339.45 2021-05-30T08:54:21Z 342.59 2021-05-30T08:54:22Z 343.67 2021-05-30T08:54:24Z 341.74 2021-05-30T08:54:28Z 344.6 2021-05-30T08:54:31Z 340.59 2021-05-30T08:54:32Z 345.34 2021-05-30T08:54:35Z 342.08 2021-05-30T08:54:36Z 342.37 2021-05-30T08:54:37Z 345.43 2021-05-30T08:54:39Z 345.44 2021-05-30T08:54:40Z 345.1 2021-05-30T08:54:43Z 344.97 2021-05-30T08:54:51Z 344.95 2021-05-30T08:55:00Z 345.05 2021-05-30T08:55:13Z 346.95 2021-05-30T08:55:27Z 348.91 2021-05-30T08:55:36Z 348.91 2021-05-30T08:55:49Z 348.93 2021-05-30T08:55:51Z 350.53 2021-05-30T08:56:03Z 351.35 2021-05-30T08:56:18Z 352.2 2021-05-30T08:56:34Z 353.12 2021-05-30T08:56:41Z 354.04 2021-05-30T08:56:56Z 355.71 2021-05-30T08:57:09Z 355.78 2021-05-30T08:57:16Z 356.55 2021-05-30T08:57:19Z 356.61 2021-05-30T08:57:30Z 358.32 2021-05-30T08:57:47Z 358.51 2021-05-30T08:58:21Z 358.64 2021-05-30T08:58:39Z 358.68 2021-05-30T08:58:46Z 359.67 2021-05-30T08:58:56Z 359.74 2021-05-30T08:59:09Z 361.8 2021-05-30T08:59:22Z 361.86 2021-05-30T08:59:36Z 362.76 2021-05-30T08:59:45Z 363.64 2021-05-30T09:00:00Z 365.37 2021-05-30T09:00:14Z 367.03 2021-05-30T09:00:30Z 367.08 2021-05-30T09:00:37Z 368.05 2021-05-30T09:00:45Z 369.88 2021-05-30T09:00:59Z 371.76 2021-05-30T09:01:13Z 372.65 2021-05-30T09:01:22Z 373.46 2021-05-30T09:01:26Z 374.24 2021-05-30T09:01:34Z 376.11 2021-05-30T09:01:49Z 376.97 2021-05-30T09:01:51Z 377.79 2021-05-30T09:01:59Z 377.79 2021-05-30T09:02:04Z 378.77 2021-05-30T09:02:08Z 378.78 2021-05-30T09:02:10Z 379.72 2021-05-30T09:02:19Z 379.72 2021-05-30T09:02:22Z 380.57 2021-05-30T09:02:38Z 381.42 2021-05-30T09:02:49Z 382.45 2021-05-30T09:02:56Z 384.98 2021-05-30T09:03:09Z 384.97 2021-05-30T09:03:10Z 385.89 2021-05-30T09:03:24Z 386.7 2021-05-30T09:03:42Z 387.71 2021-05-30T09:03:56Z 387.81 2021-05-30T09:04:22Z 387.93 2021-05-30T09:04:56Z 387.97 2021-05-30T09:05:07Z 389.63 2021-05-30T09:05:21Z 392.43 2021-05-30T09:05:37Z 393.41 2021-05-30T09:05:53Z 395.33 2021-05-30T09:06:09Z 397.08 2021-05-30T09:06:25Z 398.84 2021-05-30T09:06:36Z 398.85 2021-05-30T09:06:38Z 398.84 2021-05-30T09:06:40Z 400.59 2021-05-30T09:06:56Z 401.39 2021-05-30T09:07:09Z 401.39 2021-05-30T09:07:21Z 401.43 2021-05-30T09:07:33Z 401.5 2021-05-30T09:07:57Z 401.56 2021-05-30T09:08:10Z 401.57 2021-05-30T09:08:17Z 402.4 2021-05-30T09:08:30Z 402.41 2021-05-30T09:08:31Z 402.41 2021-05-30T09:08:34Z 403.27 2021-05-30T09:08:48Z 403.28 2021-05-30T09:09:00Z 404.9 2021-05-30T09:09:13Z 404.94 2021-05-30T09:09:26Z 405.81 2021-05-30T09:09:40Z 405.83 2021-05-30T09:09:53Z 405.88 2021-05-30T09:10:10Z 405.89 2021-05-30T09:10:18Z 405.94 2021-05-30T09:10:26Z 405.96 2021-05-30T09:10:30Z 405.97 2021-05-30T09:10:33Z 406.87 2021-05-30T09:10:46Z 406.88 2021-05-30T09:10:50Z 406.91 2021-05-30T09:10:52Z 401.95 2021-05-30T09:11:02Z 408.16 2021-05-30T09:11:03Z 408.19 2021-05-30T09:11:16Z 408.26 2021-05-30T09:11:28Z 408.3 2021-05-30T09:11:42Z 408.3 2021-05-30T09:11:43Z 408.31 2021-05-30T09:11:49Z 408.32 2021-05-30T09:11:53Z 408.33 2021-05-30T09:11:55Z 408.36 2021-05-30T09:12:10Z 408.4 2021-05-30T09:12:19Z 408.42 2021-05-30T09:12:23Z 408.48 2021-05-30T09:12:34Z 408.48 2021-05-30T09:12:35Z 406.09 2021-05-30T09:12:44Z 406.12 2021-05-30T09:12:57Z 406.14 2021-05-30T09:13:04Z 406.17 2021-05-30T09:13:18Z 406.23 2021-05-30T09:13:35Z 406.27 2021-05-30T09:13:49Z 406.35 2021-05-30T09:14:09Z 406.35 2021-05-30T09:14:10Z 406.39 2021-05-30T09:14:24Z 406.4 2021-05-30T09:14:27Z 405.67 2021-05-30T09:14:39Z 404.76 2021-05-30T09:14:53Z 403.26 2021-05-30T09:15:07Z 402.5 2021-05-30T09:15:20Z 401.79 2021-05-30T09:15:35Z 400.19 2021-05-30T09:15:47Z 400.23 2021-05-30T09:15:54Z 400.28 2021-05-30T09:16:08Z 400.28 2021-05-30T09:16:09Z 399.45 2021-05-30T09:16:15Z 399.51 2021-05-30T09:16:31Z 399.52 2021-05-30T09:16:32Z 399.54 2021-05-30T09:16:40Z 399.57 2021-05-30T09:16:53Z 399.61 2021-05-30T09:17:09Z 399.61 2021-05-30T09:17:12Z 399.62 2021-05-30T09:17:14Z 399.65 2021-05-30T09:17:30Z 399.7 2021-05-30T09:17:45Z 402.1 2021-05-30T09:17:58Z 402.1 2021-05-30T09:18:00Z 402.98 2021-05-30T09:18:13Z 402.98 2021-05-30T09:18:28Z 403.82 2021-05-30T09:18:37Z 404.66 2021-05-30T09:18:50Z 406.38 2021-05-30T09:19:06Z 407.27 2021-05-30T09:19:19Z 407.29 2021-05-30T09:19:24Z 408.04 2021-05-30T09:19:27Z 408.07 2021-05-30T09:19:39Z 409.72 2021-05-30T09:19:53Z 410.74 2021-05-30T09:20:09Z 412.4 2021-05-30T09:20:23Z 412.4 2021-05-30T09:20:28Z 413.32 2021-05-30T09:20:34Z 415.06 2021-05-30T09:20:48Z 415.88 2021-05-30T09:21:01Z 416.81 2021-05-30T09:21:14Z 418.54 2021-05-30T09:21:28Z 419.44 2021-05-30T09:21:43Z 420.28 2021-05-30T09:21:56Z 421.15 2021-05-30T09:22:12Z 422.28 2021-05-30T09:22:28Z 422.28 2021-05-30T09:22:33Z 424.1 2021-05-30T09:22:51Z 424.12 2021-05-30T09:22:56Z 425.89 2021-05-30T09:23:08Z 425.9 2021-05-30T09:23:10Z 426.67 2021-05-30T09:23:12Z 426.71 2021-05-30T09:23:15Z 426.71 2021-05-30T09:23:16Z 427.56 2021-05-30T09:23:20Z 427.57 2021-05-30T09:23:22Z 428.36 2021-05-30T09:23:26Z 428.39 2021-05-30T09:23:28Z 429.37 2021-05-30T09:23:36Z 430.33 2021-05-30T09:23:49Z 432.23 2021-05-30T09:24:03Z 432.23 2021-05-30T09:24:05Z 433.18 2021-05-30T09:24:18Z 434.91 2021-05-30T09:24:31Z 436.59 2021-05-30T09:24:39Z 436.62 2021-05-30T09:24:42Z 437.53 2021-05-30T09:24:52Z 439.28 2021-05-30T09:25:04Z 440.29 2021-05-30T09:25:21Z 441.41 2021-05-30T09:25:52Z 442.43 2021-05-30T09:26:13Z 445.13 2021-05-30T09:26:28Z 447.74 2021-05-30T09:26:47Z 450.37 2021-05-30T09:27:06Z 452.95 2021-05-30T09:27:26Z 452.99 2021-05-30T09:27:29Z 453.75 2021-05-30T09:27:33Z 453.76 2021-05-30T09:27:36Z 453.77 2021-05-30T09:27:37Z 454.6 2021-05-30T09:27:55Z 455.55 2021-05-30T09:28:14Z 455.57 2021-05-30T09:28:19Z 455.62 2021-05-30T09:28:29Z 455.66 2021-05-30T09:28:37Z 455.67 2021-05-30T09:28:38Z 455.67 2021-05-30T09:28:39Z 455.68 2021-05-30T09:28:42Z 455.69 2021-05-30T09:28:44Z 455.7 2021-05-30T09:28:45Z 456.51 2021-05-30T09:28:54Z 456.53 2021-05-30T09:28:57Z 456.52 2021-05-30T09:28:58Z 457.38 2021-05-30T09:29:04Z 457.38 2021-05-30T09:29:05Z 457.39 2021-05-30T09:29:07Z 457.39 2021-05-30T09:29:08Z 457.41 2021-05-30T09:29:10Z 457.42 2021-05-30T09:29:11Z 457.42 2021-05-30T09:29:12Z 457.43 2021-05-30T09:29:14Z 457.43 2021-05-30T09:29:15Z 457.44 2021-05-30T09:29:16Z 458.23 2021-05-30T09:29:23Z 458.23 2021-05-30T09:29:24Z 458.23 2021-05-30T09:29:25Z 458.25 2021-05-30T09:29:28Z 458.26 2021-05-30T09:29:29Z 458.26 2021-05-30T09:29:30Z 458.29 2021-05-30T09:29:34Z 458.3 2021-05-30T09:29:37Z 459.09 2021-05-30T09:29:41Z 459.11 2021-05-30T09:29:45Z 459.13 2021-05-30T09:29:50Z 459.97 2021-05-30T09:29:54Z 459.99 2021-05-30T09:29:58Z 460.88 2021-05-30T09:30:08Z 461.76 2021-05-30T09:30:23Z 462.56 2021-05-30T09:30:34Z 462.57 2021-05-30T09:30:40Z 462.58 2021-05-30T09:30:41Z 462.6 2021-05-30T09:30:49Z 463.4 2021-05-30T09:30:50Z 464.3 2021-05-30T09:31:00Z 466.08 2021-05-30T09:31:12Z 466.89 2021-05-30T09:31:23Z 468.66 2021-05-30T09:31:41Z 469.42 2021-05-30T09:31:59Z 469.42 2021-05-30T09:32:12Z 470.27 2021-05-30T09:32:25Z 471.11 2021-05-30T09:32:40Z 471.89 2021-05-30T09:32:57Z 471.86 2021-05-30T09:33:06Z 472.66 2021-05-30T09:33:10Z 472.62 2021-05-30T09:33:24Z 472.6 2021-05-30T09:33:30Z 472.51 2021-05-30T09:33:43Z 472.54 2021-05-30T09:33:56Z 472.52 2021-05-30T09:34:11Z 472.54 2021-05-30T09:34:25Z 472.51 2021-05-30T09:34:29Z 472.48 2021-05-30T09:34:36Z 472.5 2021-05-30T09:34:37Z 472.48 2021-05-30T09:34:38Z 472.49 2021-05-30T09:34:52Z 472.53 2021-05-30T09:35:04Z 472.54 2021-05-30T09:35:17Z 472.57 2021-05-30T09:35:18Z 472.57 2021-05-30T09:35:33Z 468.45 2021-05-30T09:35:45Z 468.4 2021-05-30T09:35:46Z 471.9 2021-05-30T09:35:47Z 472.65 2021-05-30T09:35:49Z 472.68 2021-05-30T09:36:01Z 472.76 2021-05-30T09:36:15Z 472.77 2021-05-30T09:36:29Z 472.73 2021-05-30T09:36:42Z 472.7 2021-05-30T09:36:46Z 472.69 2021-05-30T09:36:47Z 470.33 2021-05-30T09:36:50Z 470.31 2021-05-30T09:36:55Z 469.57 2021-05-30T09:37:01Z 469.55 2021-05-30T09:37:02Z 468.32 2021-05-30T09:37:03Z 468.23 2021-05-30T09:37:04Z 468.23 2021-05-30T09:37:05Z 468.33 2021-05-30T09:37:09Z 468.26 2021-05-30T09:37:10Z 468.26 2021-05-30T09:37:11Z 468.27 2021-05-30T09:37:12Z 467.52 2021-05-30T09:37:13Z 467.58 2021-05-30T09:37:15Z 467.52 2021-05-30T09:37:16Z 467.52 2021-05-30T09:37:17Z 467.58 2021-05-30T09:37:24Z 467.54 2021-05-30T09:37:25Z 467.54 2021-05-30T09:37:26Z 466.82 2021-05-30T09:37:27Z 466.77 2021-05-30T09:37:28Z 466.73 2021-05-30T09:37:35Z 466.73 2021-05-30T09:37:36Z 465.15 2021-05-30T09:37:50Z 464.36 2021-05-30T09:38:04Z 463.62 2021-05-30T09:38:22Z 462.86 2021-05-30T09:38:34Z 462.09 2021-05-30T09:38:48Z 462.09 2021-05-30T09:38:53Z 461.36 2021-05-30T09:39:09Z 461.36 2021-05-30T09:39:27Z 461.36 2021-05-30T09:39:42Z 461.34 2021-05-30T09:39:47Z 461.35 2021-05-30T09:40:00Z 461.34 2021-05-30T09:40:03Z 461.34 2021-05-30T09:40:04Z 461.34 2021-05-30T09:40:19Z 461.34 2021-05-30T09:40:37Z 461.33 2021-05-30T09:40:38Z 461.3 2021-05-30T09:40:54Z 461.34 2021-05-30T09:41:02Z 461.34 2021-05-30T09:41:16Z 461.32 2021-05-30T09:41:30Z 461.3 2021-05-30T09:41:46Z 459.71 2021-05-30T09:41:59Z 462.04 2021-05-30T09:42:03Z 462.04 2021-05-30T09:42:19Z 462.02 2021-05-30T09:42:34Z 462 2021-05-30T09:42:38Z 461.96 2021-05-30T09:42:42Z 459.61 2021-05-30T09:42:43Z 459.62 2021-05-30T09:42:44Z 457.93 2021-05-30T09:42:56Z 457.1 2021-05-30T09:43:13Z 457.04 2021-05-30T09:43:41Z 457 2021-05-30T09:44:12Z 456.14 2021-05-30T09:44:20Z 456.13 2021-05-30T09:44:21Z 456.12 2021-05-30T09:44:22Z 456.11 2021-05-30T09:44:24Z 454.99 2021-05-30T09:44:27Z 454.97 2021-05-30T09:44:28Z 454.13 2021-05-30T09:44:29Z 454.16 2021-05-30T09:44:30Z 454.12 2021-05-30T09:44:31Z 452.53 2021-05-30T09:44:37Z 452.49 2021-05-30T09:44:40Z 451.75 2021-05-30T09:44:42Z 451.74 2021-05-30T09:44:43Z 451.76 2021-05-30T09:44:46Z 451.77 2021-05-30T09:44:48Z 450.84 2021-05-30T09:44:51Z 450.1 2021-05-30T09:44:59Z 450.16 2021-05-30T09:45:08Z 450.17 2021-05-30T09:45:09Z 450.16 2021-05-30T09:45:10Z 449.24 2021-05-30T09:45:15Z 449.25 2021-05-30T09:45:16Z 448.45 2021-05-30T09:45:28Z 447.85 2021-05-30T09:45:46Z 447.18 2021-05-30T09:45:59Z 445.82 2021-05-30T09:46:20Z 445.06 2021-05-30T09:46:32Z 444.24 2021-05-30T09:46:36Z 444.24 2021-05-30T09:46:38Z 442.41 2021-05-30T09:46:53Z 441.58 2021-05-30T09:46:57Z 441.57 2021-05-30T09:46:58Z 441.59 2021-05-30T09:46:59Z 441.66 2021-05-30T09:47:00Z 441.77 2021-05-30T09:47:15Z 441.8 2021-05-30T09:47:29Z 441.82 2021-05-30T09:47:35Z 441.04 2021-05-30T09:47:47Z 441.03 2021-05-30T09:47:55Z 441.03 2021-05-30T09:48:00Z 441.02 2021-05-30T09:48:01Z 440.99 2021-05-30T09:48:15Z 440.15 2021-05-30T09:48:31Z 439.18 2021-05-30T09:48:49Z 438.29 2021-05-30T09:49:07Z 437.36 2021-05-30T09:49:26Z 437.28 2021-05-30T09:49:45Z 436.34 2021-05-30T09:49:57Z 436.34 2021-05-30T09:50:14Z 435.43 2021-05-30T09:50:28Z 435.51 2021-05-30T09:50:47Z 437.82 2021-05-30T09:50:52Z 437.82 2021-05-30T09:50:56Z 438.74 2021-05-30T09:50:57Z 438.62 2021-05-30T09:51:13Z 438.57 2021-05-30T09:51:20Z 438.51 2021-05-30T09:51:26Z 438.5 2021-05-30T09:51:27Z 438.38 2021-05-30T09:51:37Z 436.08 2021-05-30T09:51:43Z 436.07 2021-05-30T09:51:44Z 436.04 2021-05-30T09:51:48Z 436.03 2021-05-30T09:51:49Z 436.03 2021-05-30T09:51:50Z 436.03 2021-05-30T09:51:51Z 436.01 2021-05-30T09:51:52Z 436.01 2021-05-30T09:51:53Z 435.22 2021-05-30T09:52:06Z 435.22 2021-05-30T09:52:08Z 434.37 2021-05-30T09:52:09Z 433.62 2021-05-30T09:52:22Z 431.99 2021-05-30T09:52:37Z 431.18 2021-05-30T09:52:52Z 429.52 2021-05-30T09:53:10Z 427.59 2021-05-30T09:53:29Z 427.57 2021-05-30T09:53:32Z 427.57 2021-05-30T09:53:35Z 427.56 2021-05-30T09:53:36Z 425.79 2021-05-30T09:53:49Z 424.99 2021-05-30T09:53:52Z 423.2 2021-05-30T09:54:09Z 423.2 2021-05-30T09:54:10Z 423.21 2021-05-30T09:54:13Z 423.21 2021-05-30T09:54:14Z 423.19 2021-05-30T09:54:15Z 423.2 2021-05-30T09:54:16Z 423.17 2021-05-30T09:54:18Z 421.11 2021-05-30T09:54:30Z 420.3 2021-05-30T09:54:41Z 420.29 2021-05-30T09:54:42Z 419.47 2021-05-30T09:54:43Z 419.45 2021-05-30T09:54:44Z 419.47 2021-05-30T09:54:45Z 419.49 2021-05-30T09:54:46Z 419.48 2021-05-30T09:54:47Z 419.5 2021-05-30T09:54:48Z 418.73 2021-05-30T09:54:59Z 418.74 2021-05-30T09:55:02Z 418.74 2021-05-30T09:55:03Z 418.75 2021-05-30T09:55:04Z 418.75 2021-05-30T09:55:05Z 417.85 2021-05-30T09:55:14Z 417.85 2021-05-30T09:55:15Z 417.85 2021-05-30T09:55:17Z 416.99 2021-05-30T09:55:20Z 416.98 2021-05-30T09:55:21Z 417 2021-05-30T09:55:29Z 417 2021-05-30T09:55:30Z 414.41 2021-05-30T09:55:43Z 413.45 2021-05-30T09:55:48Z 413.46 2021-05-30T09:55:56Z 412.67 2021-05-30T09:56:08Z 412.68 2021-05-30T09:56:09Z 412.67 2021-05-30T09:56:25Z 412.67 2021-05-30T09:56:26Z 412.67 2021-05-30T09:56:27Z 412.62 2021-05-30T09:56:41Z 410.98 2021-05-30T09:56:55Z 410.97 2021-05-30T09:56:56Z 410.97 2021-05-30T09:56:57Z 410.96 2021-05-30T09:56:58Z 410.98 2021-05-30T09:56:59Z 410.98 2021-05-30T09:57:00Z 410.97 2021-05-30T09:57:01Z 410.98 2021-05-30T09:57:02Z 409.93 2021-05-30T09:57:15Z 409.87 2021-05-30T09:57:27Z 409.87 2021-05-30T09:57:28Z 409.86 2021-05-30T09:57:31Z 409.75 2021-05-30T09:57:44Z 408.94 2021-05-30T09:57:50Z 408.01 2021-05-30T09:57:58Z 408 2021-05-30T09:57:59Z 407.97 2021-05-30T09:58:00Z 407.11 2021-05-30T09:58:03Z 406.23 2021-05-30T09:58:15Z 406.22 2021-05-30T09:58:17Z 406.22 2021-05-30T09:58:18Z 406.14 2021-05-30T09:58:31Z 406.13 2021-05-30T09:58:33Z 406.12 2021-05-30T09:58:34Z 405.31 2021-05-30T09:58:49Z 403.61 2021-05-30T09:58:53Z 403.57 2021-05-30T09:59:13Z 403.57 2021-05-30T09:59:17Z 403.54 2021-05-30T09:59:26Z 403.54 2021-05-30T09:59:27Z 403.53 2021-05-30T09:59:28Z 403.52 2021-05-30T09:59:29Z 403.51 2021-05-30T09:59:30Z 403.51 2021-05-30T09:59:31Z 403.43 2021-05-30T09:59:48Z 402.56 2021-05-30T10:00:05Z 400.07 2021-05-30T10:00:22Z 398.41 2021-05-30T10:00:34Z 398.41 2021-05-30T10:00:35Z 397.53 2021-05-30T10:00:37Z 395.74 2021-05-30T10:00:51Z 395.68 2021-05-30T10:01:18Z 394.76 2021-05-30T10:01:43Z 394.75 2021-05-30T10:01:45Z 393.01 2021-05-30T10:01:55Z 391.45 2021-05-30T10:02:02Z 389.44 2021-05-30T10:02:15Z 387.7 2021-05-30T10:02:26Z 386.9 2021-05-30T10:02:35Z 385.28 2021-05-30T10:02:48Z 385.26 2021-05-30T10:02:51Z 385.24 2021-05-30T10:02:52Z 385.25 2021-05-30T10:02:53Z 384.49 2021-05-30T10:02:54Z 384.48 2021-05-30T10:02:55Z 384.48 2021-05-30T10:02:56Z 383.53 2021-05-30T10:03:07Z 381.88 2021-05-30T10:03:17Z 380.91 2021-05-30T10:03:27Z 379.23 2021-05-30T10:03:42Z 378.36 2021-05-30T10:03:44Z 376.64 2021-05-30T10:03:57Z 375.59 2021-05-30T10:04:03Z 374.66 2021-05-30T10:04:16Z 373.1 2021-05-30T10:04:28Z 371.51 2021-05-30T10:04:41Z 371.48 2021-05-30T10:04:42Z 371.48 2021-05-30T10:04:43Z 368.78 2021-05-30T10:04:53Z 368.77 2021-05-30T10:04:54Z 366.7 2021-05-30T10:05:06Z 365.75 2021-05-30T10:05:15Z 363.73 2021-05-30T10:05:27Z 363.78 2021-05-30T10:05:28Z 362.74 2021-05-30T10:05:29Z 362.74 2021-05-30T10:05:33Z 361.92 2021-05-30T10:05:34Z 361.9 2021-05-30T10:05:35Z 360.85 2021-05-30T10:05:45Z 360.89 2021-05-30T10:05:46Z 360.16 2021-05-30T10:05:52Z 360.13 2021-05-30T10:05:53Z 360.13 2021-05-30T10:05:54Z 358.46 2021-05-30T10:06:07Z 358.45 2021-05-30T10:06:12Z 358.43 2021-05-30T10:06:27Z 358.39 2021-05-30T10:06:38Z 358.39 2021-05-30T10:06:39Z 358.38 2021-05-30T10:06:41Z 358.37 2021-05-30T10:06:43Z 357.54 2021-05-30T10:06:46Z 357.54 2021-05-30T10:06:47Z 357.53 2021-05-30T10:06:48Z 357.53 2021-05-30T10:06:49Z 356.59 2021-05-30T10:06:57Z 356.57 2021-05-30T10:07:02Z 356.58 2021-05-30T10:07:03Z 355.71 2021-05-30T10:07:04Z 355.71 2021-05-30T10:07:05Z 355.7 2021-05-30T10:07:06Z 353.59 2021-05-30T10:07:22Z 351.83 2021-05-30T10:07:39Z 351.79 2021-05-30T10:07:51Z 351.78 2021-05-30T10:07:57Z 351.77 2021-05-30T10:07:58Z 351.73 2021-05-30T10:08:13Z 351.65 2021-05-30T10:08:28Z 351.61 2021-05-30T10:08:41Z 351.61 2021-05-30T10:08:43Z 351.55 2021-05-30T10:08:57Z 351.51 2021-05-30T10:09:04Z 351.48 2021-05-30T10:09:12Z 351.48 2021-05-30T10:09:13Z 351.45 2021-05-30T10:09:20Z 351.45 2021-05-30T10:09:21Z 351.44 2021-05-30T10:09:22Z 349.44 2021-05-30T10:09:36Z 349.41 2021-05-30T10:09:53Z 349.35 2021-05-30T10:10:10Z 349.31 2021-05-30T10:10:22Z 349.25 2021-05-30T10:10:38Z 349.15 2021-05-30T10:10:57Z 351.46 2021-05-30T10:11:05Z 351.4 2021-05-30T10:11:24Z 352.16 2021-05-30T10:11:46Z 352.98 2021-05-30T10:12:02Z 352.98 2021-05-30T10:12:03Z 352.98 2021-05-30T10:12:04Z 352.99 2021-05-30T10:12:05Z 354.67 2021-05-30T10:12:18Z 355.39 2021-05-30T10:12:30Z 356.24 2021-05-30T10:12:38Z 356.22 2021-05-30T10:12:46Z 357.01 2021-05-30T10:13:03Z 357.01 2021-05-30T10:13:21Z 357.78 2021-05-30T10:13:39Z 357.78 2021-05-30T10:13:58Z 357.77 2021-05-30T10:14:14Z 357.77 2021-05-30T10:14:32Z 358.52 2021-05-30T10:14:43Z 358.52 2021-05-30T10:14:45Z 358.52 2021-05-30T10:14:46Z 358.53 2021-05-30T10:14:53Z 358.53 2021-05-30T10:14:54Z 358.53 2021-05-30T10:14:55Z 358.53 2021-05-30T10:14:56Z 358.53 2021-05-30T10:14:57Z 358.53 2021-05-30T10:15:00Z 358.53 2021-05-30T10:15:01Z 358.53 2021-05-30T10:15:02Z 358.53 2021-05-30T10:15:03Z 358.53 2021-05-30T10:15:04Z 358.52 2021-05-30T10:15:14Z 358.5 2021-05-30T10:15:30Z 356.25 2021-05-30T10:15:33Z 355.49 2021-05-30T10:15:48Z 353.81 2021-05-30T10:16:03Z 353.81 2021-05-30T10:16:05Z 352.07 2021-05-30T10:16:17Z 351.19 2021-05-30T10:16:36Z 351.19 2021-05-30T10:16:39Z 351.19 2021-05-30T10:16:41Z 350.4 2021-05-30T10:16:46Z 348.65 2021-05-30T10:16:57Z 347.84 2021-05-30T10:17:00Z 347.06 2021-05-30T10:17:05Z 345.19 2021-05-30T10:17:11Z 344.35 2021-05-30T10:17:26Z 342.78 2021-05-30T10:17:40Z 340.93 2021-05-30T10:17:58Z 339.25 2021-05-30T10:18:14Z 335.91 2021-05-30T10:18:28Z 334.14 2021-05-30T10:18:45Z 334.14 2021-05-30T10:19:01Z 334.03 2021-05-30T10:19:21Z 335.25 2021-05-30T10:19:28Z 332.76 2021-05-30T10:19:44Z 332.76 2021-05-30T10:19:45Z 330.23 2021-05-30T10:20:00Z 330.2 2021-05-30T10:20:03Z 329.39 2021-05-30T10:20:04Z 329.22 2021-05-30T10:20:08Z 326.5 2021-05-30T10:20:18Z 324.04 2021-05-30T10:20:37Z 320.69 2021-05-30T10:20:54Z 320.7 2021-05-30T10:20:56Z 319.11 2021-05-30T10:21:13Z 319.24 2021-05-30T10:21:29Z 318.58 2021-05-30T10:21:46Z 318.74 2021-05-30T10:22:12Z 318.92 2021-05-30T10:22:39Z 319.06 2021-05-30T10:23:01Z 318.3 2021-05-30T10:23:18Z 317.7 2021-05-30T10:23:34Z 318.57 2021-05-30T10:23:53Z 318.75 2021-05-30T10:24:11Z 318.85 2021-05-30T10:24:27Z 319.01 2021-05-30T10:24:42Z 319.1 2021-05-30T10:24:52Z 319.24 2021-05-30T10:25:11Z 316.91 2021-05-30T10:25:18Z 316.29 2021-05-30T10:25:48Z 316.36 2021-05-30T10:26:18Z 316.29 2021-05-30T10:27:15Z 316.1 2021-05-30T10:28:15Z 315.93 2021-05-30T10:29:13Z 315.78 2021-05-30T10:30:17Z 315.65 2021-05-30T10:31:19Z 315.52 2021-05-30T10:32:06Z 315.35 2021-05-30T10:32:59Z 315.11 2021-05-30T10:34:09Z 314.89 2021-05-30T10:35:17Z 314.64 2021-05-30T10:36:21Z 314.45 2021-05-30T10:37:11Z 314.14 2021-05-30T10:38:26Z 313.89 2021-05-30T10:39:31Z 313.67 2021-05-30T10:40:39Z 313.54 2021-05-30T10:41:19Z 313.42 2021-05-30T10:41:50Z 313.31 2021-05-30T10:42:21Z 313.27 2021-05-30T10:42:48Z 315.09 2021-05-30T10:43:00Z 315.09 2021-05-30T10:43:01Z 312.74 2021-05-30T10:43:16Z 312.75 2021-05-30T10:43:21Z 312.73 2021-05-30T10:43:41Z 312.66 2021-05-30T10:43:59Z 312.65 2021-05-30T10:44:16Z 310.87 2021-05-30T10:44:30Z 310.84 2021-05-30T10:44:41Z 310 2021-05-30T10:45:03Z 309.94 2021-05-30T10:45:23Z 309.93 2021-05-30T10:45:38Z 309.87 2021-05-30T10:45:55Z 309.85 2021-05-30T10:46:05Z 309.11 2021-05-30T10:46:20Z 309.07 2021-05-30T10:46:36Z 309.04 2021-05-30T10:46:53Z 308.17 2021-05-30T10:47:14Z 306.12 2021-05-30T10:47:34Z 302.89 2021-05-30T10:47:42Z 304.31 2021-05-30T10:47:49Z 306.19 2021-05-30T10:48:09Z 306.16 2021-05-30T10:48:30Z 306.2 2021-05-30T10:48:49Z 306.15 2021-05-30T10:49:05Z 306.16 2021-05-30T10:49:10Z 306.24 2021-05-30T10:49:32Z 306.3 2021-05-30T10:49:50Z 306.3 2021-05-30T10:49:51Z 306.3 2021-05-30T10:50:09Z 306.35 2021-05-30T10:50:32Z 306.39 2021-05-30T10:50:59Z 306.43 2021-05-30T10:51:18Z 306.44 2021-05-30T10:51:37Z 306.48 2021-05-30T10:51:59Z 304.22 2021-05-30T10:52:18Z 304.22 2021-05-30T10:52:19Z 303.36 2021-05-30T10:52:36Z 303.39 2021-05-30T10:52:55Z 303.39 2021-05-30T10:52:57Z 303.39 2021-05-30T10:53:09Z 303.39 2021-05-30T10:53:26Z 302.62 2021-05-30T10:53:45Z 302.62 2021-05-30T10:54:02Z 302.62 2021-05-30T10:54:22Z 301.72 2021-05-30T10:54:30Z 301.72 2021-05-30T10:54:40Z 300.93 2021-05-30T10:54:49Z 300.93 2021-05-30T10:54:58Z 300.86 2021-05-30T10:55:19Z 299.9 2021-05-30T10:55:40Z 299.8 2021-05-30T10:55:56Z 299.71 2021-05-30T10:56:10Z 299.61 2021-05-30T10:56:25Z 298.58 2021-05-30T10:56:42Z 298.49 2021-05-30T10:56:56Z 298.34 2021-05-30T10:57:18Z 297.41 2021-05-30T10:57:35Z 297.3 2021-05-30T10:57:59Z 296.43 2021-05-30T10:58:12Z 296.36 2021-05-30T10:58:28Z 296.32 2021-05-30T10:58:37Z 296.27 2021-05-30T10:58:50Z 295.42 2021-05-30T10:59:05Z 295.35 2021-05-30T10:59:20Z 295.23 2021-05-30T10:59:41Z 295.15 2021-05-30T10:59:56Z 295.06 2021-05-30T11:00:12Z 297.3 2021-05-30T11:00:16Z 297.2 2021-05-30T11:00:29Z 294.43 2021-05-30T11:00:41Z 294.22 2021-05-30T11:01:03Z 292.39 2021-05-30T11:01:21Z 292.41 2021-05-30T11:01:30Z 291.46 2021-05-30T11:01:45Z 289.46 2021-05-30T11:02:00Z 287.71 2021-05-30T11:02:23Z 286.06 2021-05-30T11:02:26Z 285.99 2021-05-30T11:02:31Z 281.76 2021-05-30T11:02:49Z 289.55 2021-05-30T11:02:51Z 289.47 2021-05-30T11:02:59Z 286.87 2021-05-30T11:03:07Z 287 2021-05-30T11:03:22Z 286.04 2021-05-30T11:03:37Z 285.06 2021-05-30T11:03:49Z 284.17 2021-05-30T11:04:06Z 283.37 2021-05-30T11:04:25Z 282.46 2021-05-30T11:04:43Z 282.48 2021-05-30T11:04:58Z 281.7 2021-05-30T11:05:12Z 281.69 2021-05-30T11:05:26Z 281.67 2021-05-30T11:05:36Z 281.67 2021-05-30T11:05:51Z 281.59 2021-05-30T11:06:06Z 280.65 2021-05-30T11:06:25Z 279.7 2021-05-30T11:06:41Z 279.82 2021-05-30T11:06:56Z 279.72 2021-05-30T11:07:16Z 279.68 2021-05-30T11:07:37Z 278.02 2021-05-30T11:07:54Z 275.91 2021-05-30T11:08:10Z 274.46 2021-05-30T11:08:12Z 276.86 2021-05-30T11:08:28Z 274.28 2021-05-30T11:08:36Z 275.98 2021-05-30T11:08:42Z 276.01 2021-05-30T11:08:56Z 276.1 2021-05-30T11:09:11Z 276.09 2021-05-30T11:09:25Z 276.09 2021-05-30T11:09:42Z 276.08 2021-05-30T11:09:59Z 276.11 2021-05-30T11:10:10Z 276.12 2021-05-30T11:10:17Z 276.92 2021-05-30T11:10:30Z 276.84 2021-05-30T11:10:46Z 273.71 2021-05-30T11:10:54Z 273.7 2021-05-30T11:10:55Z 276.79 2021-05-30T11:10:56Z 276.81 2021-05-30T11:10:57Z 281.09 2021-05-30T11:10:59Z 281.09 2021-05-30T11:11:00Z 278.15 2021-05-30T11:11:02Z 271.98 2021-05-30T11:11:08Z 272.05 2021-05-30T11:11:09Z 275.7 2021-05-30T11:11:10Z 275.75 2021-05-30T11:11:11Z 279.06 2021-05-30T11:11:14Z 278.79 2021-05-30T11:11:15Z 276.69 2021-05-30T11:11:31Z 275.77 2021-05-30T11:11:51Z 275.84 2021-05-30T11:12:09Z 275.71 2021-05-30T11:12:29Z 274.77 2021-05-30T11:12:56Z 274.73 2021-05-30T11:13:17Z 274.67 2021-05-30T11:13:37Z 274.63 2021-05-30T11:13:57Z 274.5 2021-05-30T11:14:15Z 274.47 2021-05-30T11:14:29Z 273.5 2021-05-30T11:14:48Z 272.51 2021-05-30T11:15:10Z 270.06 2021-05-30T11:15:32Z 269.99 2021-05-30T11:15:35Z 268.46 2021-05-30T11:15:57Z 268.45 2021-05-30T11:16:02Z 267.57 2021-05-30T11:16:12Z 266.75 2021-05-30T11:16:34Z 264.28 2021-05-30T11:16:51Z 263.01 2021-05-30T11:17:08Z 267.03 2021-05-30T11:17:15Z 267.03 2021-05-30T11:17:16Z 264.07 2021-05-30T11:17:20Z 262.66 2021-05-30T11:17:22Z 262.7 2021-05-30T11:17:42Z 263.91 2021-05-30T11:17:52Z 263.91 2021-05-30T11:18:02Z 263.93 2021-05-30T11:18:20Z 263.94 2021-05-30T11:18:32Z 263.93 2021-05-30T11:18:50Z 263.93 2021-05-30T11:19:08Z 263.91 2021-05-30T11:19:25Z 263.92 2021-05-30T11:19:46Z 261.6 2021-05-30T11:20:04Z 261.55 2021-05-30T11:20:21Z 261.51 2021-05-30T11:20:40Z 260.67 2021-05-30T11:20:57Z 259.82 2021-05-30T11:21:14Z 258.21 2021-05-30T11:21:29Z 258.14 2021-05-30T11:21:49Z 258.11 2021-05-30T11:22:06Z 257.06 2021-05-30T11:22:25Z 255.05 2021-05-30T11:22:40Z 255.03 2021-05-30T11:23:04Z 254.97 2021-05-30T11:23:19Z 258.4 2021-05-30T11:23:28Z 258.4 2021-05-30T11:23:29Z 255.69 2021-05-30T11:23:31Z 254.7 2021-05-30T11:23:33Z 254.65 2021-05-30T11:23:37Z 254.64 2021-05-30T11:23:42Z 254.63 2021-05-30T11:24:06Z 253.77 2021-05-30T11:24:24Z 253.77 2021-05-30T11:24:32Z 252.6 2021-05-30T11:24:46Z 253.94 2021-05-30T11:24:53Z 253.93 2021-05-30T11:25:12Z 253.95 2021-05-30T11:25:15Z 253.96 2021-05-30T11:25:24Z 253.99 2021-05-30T11:25:34Z 254.01 2021-05-30T11:25:50Z 254.01 2021-05-30T11:26:02Z 251.6 2021-05-30T11:26:11Z 250.79 2021-05-30T11:26:24Z 250.77 2021-05-30T11:26:40Z 250.73 2021-05-30T11:26:58Z 249.88 2021-05-30T11:27:10Z 249.87 2021-05-30T11:27:15Z 249.85 2021-05-30T11:27:26Z 249.79 2021-05-30T11:27:41Z 249.79 2021-05-30T11:27:42Z 249.78 2021-05-30T11:27:57Z 249.77 2021-05-30T11:28:00Z 249.71 2021-05-30T11:28:07Z 249.68 2021-05-30T11:28:12Z 249.68 2021-05-30T11:28:15Z 249.69 2021-05-30T11:28:21Z 249.69 2021-05-30T11:28:26Z 248.88 2021-05-30T11:28:32Z 248.87 2021-05-30T11:28:38Z 248.87 2021-05-30T11:28:43Z 248.88 2021-05-30T11:28:47Z 248.87 2021-05-30T11:28:53Z 248.87 2021-05-30T11:28:58Z 248.87 2021-05-30T11:29:03Z 248.86 2021-05-30T11:29:12Z 248.82 2021-05-30T11:29:18Z 248.77 2021-05-30T11:29:31Z 248.74 2021-05-30T11:29:42Z 251 2021-05-30T11:29:47Z 251.87 2021-05-30T11:30:02Z 251.85 2021-05-30T11:30:07Z 251.81 2021-05-30T11:30:15Z 251.81 2021-05-30T11:30:24Z 248.78 2021-05-30T11:30:25Z 248.8 2021-05-30T11:30:26Z 248.74 2021-05-30T11:30:49Z 247.19 2021-05-30T11:31:06Z 245.17 2021-05-30T11:31:19Z 245.25 2021-05-30T11:31:29Z 245.28 2021-05-30T11:31:46Z 244.55 2021-05-30T11:31:57Z 244.58 2021-05-30T11:32:09Z 244.59 2021-05-30T11:32:12Z 243.83 2021-05-30T11:32:22Z 243.86 2021-05-30T11:32:34Z 243.87 2021-05-30T11:32:43Z 243.89 2021-05-30T11:33:01Z 243.93 2021-05-30T11:33:19Z 246.29 2021-05-30T11:33:26Z 249.72 2021-05-30T11:33:39Z 253.21 2021-05-30T11:33:54Z 253.91 2021-05-30T11:34:15Z 253.88 2021-05-30T11:34:26Z 253.86 2021-05-30T11:34:44Z 251.59 2021-05-30T11:34:50Z 248.06 2021-05-30T11:35:07Z 244.39 2021-05-30T11:35:22Z 243.76 2021-05-30T11:35:35Z 243.89 2021-05-30T11:35:54Z 243.55 2021-05-30T11:45:40Z 243.65 2021-05-30T11:45:47Z 242.91 2021-05-30T11:45:50Z 242.89 2021-05-30T11:45:52Z 242.96 2021-05-30T11:46:06Z 242.92 2021-05-30T11:46:21Z 242.99 2021-05-30T11:46:38Z 243 2021-05-30T11:46:46Z 242.33 2021-05-30T11:47:07Z 242.31 2021-05-30T11:47:23Z 242.35 2021-05-30T11:47:32Z 242.29 2021-05-30T11:47:41Z 242.27 2021-05-30T11:47:44Z 242.26 2021-05-30T11:47:46Z 242.26 2021-05-30T11:47:56Z 241.43 2021-05-30T11:48:10Z 241.41 2021-05-30T11:48:26Z 241.3 2021-05-30T11:48:37Z 240.4 2021-05-30T11:48:53Z 240.37 2021-05-30T11:49:12Z 240.32 2021-05-30T11:49:37Z 240.28 2021-05-30T11:49:57Z 242.7 2021-05-30T11:49:59Z 242.68 2021-05-30T11:50:03Z 235.57 2021-05-30T11:50:21Z 240.99 2021-05-30T11:50:22Z 243.02 2021-05-30T11:50:24Z 240.35 2021-05-30T11:50:26Z 240.42 2021-05-30T11:50:42Z 239.57 2021-05-30T11:50:56Z 239.59 2021-05-30T11:51:10Z 239.6 2021-05-30T11:51:15Z 239.57 2021-05-30T11:51:36Z 239.58 2021-05-30T11:51:42Z 239.57 2021-05-30T11:51:51Z 239.52 2021-05-30T11:51:56Z 239.48 2021-05-30T11:52:06Z 239.47 2021-05-30T11:52:10Z 239.49 2021-05-30T11:52:14Z 239.47 2021-05-30T11:52:20Z 239.48 2021-05-30T11:52:23Z 239.49 2021-05-30T11:52:29Z 239.47 2021-05-30T11:52:33Z 238.68 2021-05-30T11:52:45Z 238.75 2021-05-30T11:53:05Z 238.73 2021-05-30T11:53:16Z 237.9 2021-05-30T11:53:21Z 236.94 2021-05-30T11:53:31Z 236.27 2021-05-30T11:54:19Z 236.29 2021-05-30T11:54:26Z 236.37 2021-05-30T11:54:37Z 236.14 2021-05-30T12:05:46Z 236.23 2021-05-30T12:06:11Z 236.22 2021-05-30T12:06:24Z 235.08 2021-05-30T12:06:28Z 235.08 2021-05-30T12:06:33Z 235.09 2021-05-30T12:06:41Z 235.08 2021-05-30T12:06:59Z 234.2 2021-05-30T12:07:17Z 236.6 2021-05-30T12:07:24Z 236.56 2021-05-30T12:07:45Z 236.56 2021-05-30T12:08:04Z 236.55 2021-05-30T12:08:22Z 236.5 2021-05-30T12:08:38Z 236.4 2021-05-30T12:08:56Z 234.06 2021-05-30T12:08:59Z 234.03 2021-05-30T12:09:15Z 233.03 2021-05-30T12:09:30Z 232.21 2021-05-30T12:09:44Z 232.17 2021-05-30T12:09:58Z 232.18 2021-05-30T12:10:01Z 232.03 2021-05-30T12:10:18Z 231.92 2021-05-30T12:10:39Z 231.86 2021-05-30T12:10:59Z 231.02 2021-05-30T12:11:05Z 231 2021-05-30T12:11:23Z 230.99 2021-05-30T12:11:29Z 231.02 2021-05-30T12:11:44Z 230.18 2021-05-30T12:12:01Z 230.23 2021-05-30T12:12:20Z 230.23 2021-05-30T12:12:23Z 230.24 2021-05-30T12:12:38Z 229.47 2021-05-30T12:12:52Z 229.48 2021-05-30T12:13:04Z 229.48 2021-05-30T12:13:07Z 229.48 2021-05-30T12:13:12Z 228.56 2021-05-30T12:13:26Z 227.8 2021-05-30T12:13:27Z 227.76 2021-05-30T12:13:47Z 227.68 2021-05-30T12:14:09Z 227.62 2021-05-30T12:14:26Z 227.57 2021-05-30T12:14:36Z 227.55 2021-05-30T12:14:48Z 227.51 2021-05-30T12:14:57Z 226.67 2021-05-30T12:15:14Z 226.66 2021-05-30T12:15:18Z 225.82 2021-05-30T12:15:22Z 225.8 2021-05-30T12:15:34Z 225.77 2021-05-30T12:15:55Z 225.74 2021-05-30T12:16:18Z 225.74 2021-05-30T12:16:42Z 225.75 2021-05-30T12:16:59Z 225.66 2021-05-30T12:17:18Z 225.75 2021-05-30T12:17:27Z 225.79 2021-05-30T12:17:35Z 225.79 2021-05-30T12:17:39Z 225.8 2021-05-30T12:17:41Z 225.82 2021-05-30T12:17:55Z 224.94 2021-05-30T12:18:10Z 224.96 2021-05-30T12:18:17Z 224.99 2021-05-30T12:18:30Z 225.01 2021-05-30T12:18:34Z 225.07 2021-05-30T12:18:52Z 224.07 2021-05-30T12:19:10Z 224.08 2021-05-30T12:19:15Z 223.36 2021-05-30T12:19:33Z 223.4 2021-05-30T12:19:49Z 223.42 2021-05-30T12:20:05Z 223.41 2021-05-30T12:20:23Z 223.41 2021-05-30T12:20:30Z 222.66 2021-05-30T12:20:53Z 222.66 2021-05-30T12:21:12Z 221.86 2021-05-30T12:21:23Z 221.9 2021-05-30T12:21:39Z 221.95 2021-05-30T12:22:00Z 221.99 2021-05-30T12:22:09Z 222 2021-05-30T12:22:11Z 222.03 2021-05-30T12:22:14Z 221.27 2021-05-30T12:22:26Z 221.33 2021-05-30T12:22:46Z 221.42 2021-05-30T12:23:11Z 224.14 2021-05-30T12:24:14Z 226.83 2021-05-30T12:24:33Z 228.34 2021-05-30T12:24:51Z 230.28 2021-05-30T12:24:57Z 230.26 2021-05-30T12:25:05Z 231.1 2021-05-30T12:25:26Z 231.1 2021-05-30T12:25:40Z 228.78 2021-05-30T12:25:51Z 230.93 2021-05-30T12:30:54Z 231.75 2021-05-30T12:31:08Z 231.75 2021-05-30T12:31:16Z 231.74 2021-05-30T12:31:20Z 231.75 2021-05-30T12:31:22Z 232.62 2021-05-30T12:31:37Z 233.44 2021-05-30T12:31:49Z 237.39 2021-05-30T12:32:04Z 239.72 2021-05-30T12:32:21Z 241.36 2021-05-30T12:32:40Z 242.93 2021-05-30T12:32:55Z 245.52 2021-05-30T12:33:09Z 245.52 2021-05-30T12:33:33Z 245.52 2021-05-30T12:33:48Z 248.51 2021-05-30T12:34:03Z 249.33 2021-05-30T12:34:07Z 250.1 2021-05-30T12:34:11Z 252.03 2021-05-30T12:34:25Z 255.16 2021-05-30T12:34:40Z 256.87 2021-05-30T12:34:56Z 258.69 2021-05-30T12:35:11Z 259.4 2021-05-30T12:35:28Z 259.4 2021-05-30T12:35:45Z 259.46 2021-05-30T12:35:57Z 261.3 2021-05-30T12:36:11Z 262.98 2021-05-30T12:36:22Z 263.88 2021-05-30T12:36:38Z 265.54 2021-05-30T12:36:52Z 262.03 2021-05-30T12:36:55Z 267.09 2021-05-30T12:36:56Z 269.41 2021-05-30T12:37:14Z 271.52 2021-05-30T12:37:31Z 273.6 2021-05-30T12:37:41Z 275.98 2021-05-30T12:37:59Z 277.6 2021-05-30T12:38:16Z 280.32 2021-05-30T12:38:38Z 282.83 2021-05-30T12:38:59Z 285.51 2021-05-30T12:39:04Z 277.27 2021-05-30T12:39:06Z 285.59 2021-05-30T12:39:07Z 285.56 2021-05-30T12:39:28Z 285.59 2021-05-30T12:39:36Z 288.27 2021-05-30T12:39:54Z 291.7 2021-05-30T12:40:13Z 292.43 2021-05-30T12:40:31Z 294.15 2021-05-30T12:40:50Z 296.45 2021-05-30T12:41:09Z 299.05 2021-05-30T12:41:26Z 299.95 2021-05-30T12:41:44Z 301.95 2021-05-30T12:42:01Z 305.1 2021-05-30T12:42:15Z 305.11 2021-05-30T12:42:21Z 305.97 2021-05-30T12:42:35Z 306.01 2021-05-30T12:42:56Z 307.72 2021-05-30T12:43:11Z 309.57 2021-05-30T12:43:27Z 312.49 2021-05-30T12:43:42Z 314.1 2021-05-30T12:43:56Z 309.13 2021-05-30T12:43:57Z 309.13 2021-05-30T12:43:58Z 312.27 2021-05-30T12:44:02Z 316 2021-05-30T12:44:03Z 316 2021-05-30T12:44:04Z 311.32 2021-05-30T12:44:05Z 315.34 2021-05-30T12:44:06Z 316.05 2021-05-30T12:44:08Z 309.28 2021-05-30T12:44:10Z 309.28 2021-05-30T12:44:11Z 314.77 2021-05-30T12:44:14Z 316.77 2021-05-30T12:44:16Z 313.74 2021-05-30T12:44:17Z 313.74 2021-05-30T12:44:18Z 310.63 2021-05-30T12:44:20Z 310.63 2021-05-30T12:44:21Z 313.12 2021-05-30T12:44:23Z 315.13 2021-05-30T12:44:27Z 307.89 2021-05-30T12:44:29Z 307.9 2021-05-30T12:44:30Z 312.02 2021-05-30T12:44:33Z 313.25 2021-05-30T12:44:35Z 317.84 2021-05-30T12:44:41Z 317.84 2021-05-30T12:44:42Z 314.02 2021-05-30T12:44:43Z 313.1 2021-05-30T12:44:45Z 310.86 2021-05-30T12:44:51Z 314.73 2021-05-30T12:44:54Z 314.73 2021-05-30T12:44:55Z 312.44 2021-05-30T12:44:59Z 307.33 2021-05-30T12:45:03Z 307.34 2021-05-30T12:45:04Z 315.05 2021-05-30T12:45:05Z 319.19 2021-05-30T12:45:06Z 319.05 2021-05-30T12:45:07Z 312.25 2021-05-30T12:45:08Z 312.33 2021-05-30T12:45:09Z 314.7 2021-05-30T12:45:11Z 314.73 2021-05-30T12:45:13Z 312.03 2021-05-30T12:45:18Z 310.49 2021-05-30T12:45:23Z 310.48 2021-05-30T12:45:28Z 313.64 2021-05-30T12:45:30Z 313.61 2021-05-30T12:45:31Z 308.03 2021-05-30T12:45:34Z 312.13 2021-05-30T12:45:35Z 307.83 2021-05-30T12:45:38Z 311.69 2021-05-30T12:45:39Z 308.6 2021-05-30T12:45:49Z 308.65 2021-05-30T12:45:50Z 311.72 2021-05-30T12:45:51Z 311.73 2021-05-30T12:45:52Z 311.74 2021-05-30T12:45:57Z 311.76 2021-05-30T12:46:10Z 309.4 2021-05-30T12:46:12Z 308.58 2021-05-30T12:46:27Z 307.86 2021-05-30T12:46:44Z 307.07 2021-05-30T12:47:00Z 306.31 2021-05-30T12:47:09Z 306.32 2021-05-30T12:47:24Z 306.32 2021-05-30T12:47:25Z 305.35 2021-05-30T12:47:27Z 305.38 2021-05-30T12:47:38Z 304.52 2021-05-30T12:47:42Z 304.54 2021-05-30T12:47:45Z 304.53 2021-05-30T12:47:50Z 304.55 2021-05-30T12:47:56Z 304.54 2021-05-30T12:47:58Z 303.62 2021-05-30T12:48:15Z 302.75 2021-05-30T12:48:34Z 301.97 2021-05-30T12:48:39Z 301.04 2021-05-30T12:49:01Z 300.18 2021-05-30T12:49:11Z 299.24 2021-05-30T12:49:26Z 299.25 2021-05-30T12:49:27Z 299.25 2021-05-30T12:49:28Z 299.26 2021-05-30T12:49:29Z 299.26 2021-05-30T12:49:30Z 298.47 2021-05-30T12:49:42Z 298.47 2021-05-30T12:49:43Z 298.48 2021-05-30T12:49:45Z 297.59 2021-05-30T12:49:59Z 296.83 2021-05-30T12:50:06Z 296.84 2021-05-30T12:50:07Z 296.84 2021-05-30T12:50:08Z 296.08 2021-05-30T12:50:19Z 295.3 2021-05-30T12:50:33Z 294.59 2021-05-30T12:50:46Z 293.78 2021-05-30T12:50:49Z 293.78 2021-05-30T12:50:50Z 293.78 2021-05-30T12:50:51Z 293.02 2021-05-30T12:51:03Z 292.29 2021-05-30T12:51:17Z 291.6 2021-05-30T12:51:23Z 291.6 2021-05-30T12:51:24Z 291.6 2021-05-30T12:51:25Z 290.89 2021-05-30T12:51:37Z 290.14 2021-05-30T12:51:50Z 289.36 2021-05-30T12:51:56Z 289.36 2021-05-30T12:51:57Z 289.37 2021-05-30T12:51:58Z 289.37 2021-05-30T12:52:02Z 289.37 2021-05-30T12:52:03Z 288.59 2021-05-30T12:52:04Z 288.59 2021-05-30T12:52:05Z 288.63 2021-05-30T12:52:13Z 287.83 2021-05-30T12:52:16Z 287.09 2021-05-30T12:52:27Z 287.13 2021-05-30T12:52:38Z 286.41 2021-05-30T12:52:52Z 286.42 2021-05-30T12:53:01Z 286.43 2021-05-30T12:53:05Z 285.61 2021-05-30T12:53:11Z 285.6 2021-05-30T12:53:17Z 285.62 2021-05-30T12:53:18Z 284.86 2021-05-30T12:53:31Z 284.07 2021-05-30T12:53:45Z 283.32 2021-05-30T12:53:57Z 282.59 2021-05-30T12:54:11Z 281.79 2021-05-30T12:54:12Z 281.78 2021-05-30T12:54:16Z 281.79 2021-05-30T12:54:17Z 281.04 2021-05-30T12:54:27Z 280.08 2021-05-30T12:54:38Z 280.08 2021-05-30T12:54:39Z 280.08 2021-05-30T12:54:40Z 280.07 2021-05-30T12:54:41Z 280.08 2021-05-30T12:54:42Z 279.32 2021-05-30T12:54:53Z 278.49 2021-05-30T12:55:02Z 278.49 2021-05-30T12:55:06Z 278.47 2021-05-30T12:55:07Z 277.7 2021-05-30T12:55:18Z 276.92 2021-05-30T12:55:23Z 276.94 2021-05-30T12:55:24Z 276.94 2021-05-30T12:55:25Z 276.95 2021-05-30T12:55:26Z 276.96 2021-05-30T12:55:30Z 276.99 2021-05-30T12:55:33Z 276.2 2021-05-30T12:55:48Z 275.28 2021-05-30T12:56:01Z 275.27 2021-05-30T12:56:02Z 274.5 2021-05-30T12:56:10Z 273.62 2021-05-30T12:56:18Z 272.88 2021-05-30T12:56:27Z 272.9 2021-05-30T12:56:30Z 271.29 2021-05-30T12:56:43Z 271.3 2021-05-30T12:56:48Z 271.31 2021-05-30T12:56:49Z 271.31 2021-05-30T12:56:50Z 271.32 2021-05-30T12:56:51Z 271.32 2021-05-30T12:56:52Z 271.3 2021-05-30T12:56:53Z 270.49 2021-05-30T12:57:00Z 270.49 2021-05-30T12:57:01Z 269.7 2021-05-30T12:57:08Z 268.94 2021-05-30T12:57:18Z 268.94 2021-05-30T12:57:19Z 268.94 2021-05-30T12:57:20Z 268.16 2021-05-30T12:57:33Z 267.35 2021-05-30T12:57:38Z 267.34 2021-05-30T12:57:39Z 267.35 2021-05-30T12:57:40Z 267.34 2021-05-30T12:57:41Z 267.34 2021-05-30T12:57:42Z 266.45 2021-05-30T12:57:47Z 266.46 2021-05-30T12:57:51Z 266.45 2021-05-30T12:57:52Z 266.44 2021-05-30T12:57:53Z 266.42 2021-05-30T12:57:56Z 265.52 2021-05-30T12:57:57Z 264.7 2021-05-30T12:58:13Z 264.69 2021-05-30T12:58:18Z 264.69 2021-05-30T12:58:19Z 263.8 2021-05-30T12:58:31Z 262.97 2021-05-30T12:58:47Z 262.95 2021-05-30T12:59:10Z 262.91 2021-05-30T12:59:31Z 262.86 2021-05-30T13:00:00Z 259.65 2021-05-30T13:00:19Z 259.65 2021-05-30T13:00:20Z 263.6 2021-05-30T13:00:22Z 263.6 2021-05-30T13:00:23Z 263.58 2021-05-30T13:00:50Z 259.8 2021-05-30T13:01:02Z 259.8 2021-05-30T13:01:03Z 263.84 2021-05-30T13:01:04Z 264.8 2021-05-30T13:01:06Z 262.51 2021-05-30T13:01:10Z 258.15 2021-05-30T13:01:17Z 262.36 2021-05-30T13:01:18Z 262.37 2021-05-30T13:01:38Z 262.39 2021-05-30T13:01:59Z 262.41 2021-05-30T13:02:22Z 262.43 2021-05-30T13:02:46Z 262.46 2021-05-30T13:03:11Z 262.48 2021-05-30T13:03:41Z 262.49 2021-05-30T13:04:05Z 262.48 2021-05-30T13:04:23Z 262.49 2021-05-30T13:04:47Z 262.49 2021-05-30T13:05:16Z 262.48 2021-05-30T13:05:39Z 262.49 2021-05-30T13:06:03Z 264.67 2021-05-30T13:06:11Z 262.42 2021-05-30T13:06:27Z 262.46 2021-05-30T13:06:58Z 260.59 2021-05-30T13:07:00Z 260.63 2021-05-30T13:07:27Z 260.68 2021-05-30T13:07:53Z 260.72 2021-05-30T13:08:20Z 260.76 2021-05-30T13:08:43Z 263.15 2021-05-30T13:08:49Z 263.17 2021-05-30T13:09:10Z 263.21 2021-05-30T13:09:38Z 263.24 2021-05-30T13:09:58Z 263.26 2021-05-30T13:10:22Z 263.26 2021-05-30T13:10:51Z 263.24 2021-05-30T13:11:23Z 263.25 2021-05-30T13:11:42Z 263.26 2021-05-30T13:12:09Z 263.26 2021-05-30T13:12:23Z 263.26 2021-05-30T13:12:31Z 263.27 2021-05-30T13:12:32Z 263.26 2021-05-30T13:12:33Z 263.27 2021-05-30T13:12:34Z 263.27 2021-05-30T13:12:35Z 263.27 2021-05-30T13:12:40Z 263.26 2021-05-30T13:12:41Z 260.95 2021-05-30T13:12:44Z 258.67 2021-05-30T13:12:49Z 261.18 2021-05-30T13:12:52Z 261.17 2021-05-30T13:12:58Z 261.16 2021-05-30T13:12:59Z 261.17 2021-05-30T13:13:00Z 261.17 2021-05-30T13:13:01Z 261.17 2021-05-30T13:13:02Z 261.17 2021-05-30T13:13:03Z 261.17 2021-05-30T13:13:04Z 258.87 2021-05-30T13:13:15Z 257.26 2021-05-30T13:13:29Z 256.51 2021-05-30T13:13:39Z 252.8 2021-05-30T13:13:47Z 252.69 2021-05-30T13:13:48Z 257.31 2021-05-30T13:13:49Z 257.24 2021-05-30T13:13:50Z 256.38 2021-05-30T13:14:04Z 253.84 2021-05-30T13:14:06Z 253.84 2021-05-30T13:14:11Z 253.84 2021-05-30T13:14:12Z 253.69 2021-05-30T13:14:13Z 253.66 2021-05-30T13:14:14Z 253.84 2021-05-30T13:14:15Z 252.62 2021-05-30T13:14:29Z 252.65 2021-05-30T13:14:40Z 252.65 2021-05-30T13:14:44Z 252.65 2021-05-30T13:14:45Z 252.66 2021-05-30T13:14:46Z 252.61 2021-05-30T13:14:47Z 252.65 2021-05-30T13:14:48Z 252.66 2021-05-30T13:14:49Z 255.06 2021-05-30T13:14:58Z 255.07 2021-05-30T13:15:02Z 255.07 2021-05-30T13:15:04Z 255.92 2021-05-30T13:15:16Z 255.84 2021-05-30T13:15:17Z 255.92 2021-05-30T13:15:18Z 255.91 2021-05-30T13:15:19Z 257.68 2021-05-30T13:15:34Z 257.58 2021-05-30T13:15:41Z 259.27 2021-05-30T13:15:54Z 259.24 2021-05-30T13:15:57Z 260.12 2021-05-30T13:16:07Z 260.05 2021-05-30T13:16:11Z 263.08 2021-05-30T13:16:23Z 263.79 2021-05-30T13:16:37Z 264.57 2021-05-30T13:16:47Z 264.56 2021-05-30T13:16:48Z 265.32 2021-05-30T13:16:54Z 265.31 2021-05-30T13:16:57Z 265.3 2021-05-30T13:17:00Z 265.27 2021-05-30T13:17:01Z 266.94 2021-05-30T13:17:14Z 263.74 2021-05-30T13:17:24Z 267.39 2021-05-30T13:17:25Z 265 2021-05-30T13:17:29Z 267.8 2021-05-30T13:17:31Z 267.76 2021-05-30T13:17:42Z 265.14 2021-05-30T13:17:51Z 261.69 2021-05-30T13:18:03Z 258.61 2021-05-30T13:18:13Z 255.43 2021-05-30T13:18:28Z 253.69 2021-05-30T13:18:38Z 252.89 2021-05-30T13:18:39Z 252.02 2021-05-30T13:18:48Z 248.64 2021-05-30T13:19:02Z 240.52 2021-05-30T13:19:10Z 247.81 2021-05-30T13:19:12Z 247.85 2021-05-30T13:19:13Z 245.23 2021-05-30T13:19:18Z 245.21 2021-05-30T13:19:19Z 241.82 2021-05-30T13:19:31Z 238.36 2021-05-30T13:19:44Z 235.45 2021-05-30T13:19:59Z 235.73 2021-05-30T13:20:16Z 233.5 2021-05-30T13:20:29Z 230.01 2021-05-30T13:20:37Z 227.61 2021-05-30T13:20:47Z 225.89 2021-05-30T13:20:54Z 223.1 2021-05-30T13:21:05Z 219.59 2021-05-30T13:21:16Z 216.84 2021-05-30T13:21:29Z 213.62 2021-05-30T13:21:39Z 210.89 2021-05-30T13:21:52Z 210.87 2021-05-30T13:21:53Z 209.11 2021-05-30T13:22:02Z 207.97 2021-05-30T13:22:03Z 208.11 2021-05-30T13:22:16Z 207.22 2021-05-30T13:22:28Z 206.41 2021-05-30T13:22:39Z 206.42 2021-05-30T13:22:40Z 206.41 2021-05-30T13:22:41Z 202.34 2021-05-30T13:22:44Z 205.52 2021-05-30T13:22:45Z 208.02 2021-05-30T13:22:47Z 205.54 2021-05-30T13:22:54Z 205.65 2021-05-30T13:23:06Z 205.63 2021-05-30T13:23:21Z 205.62 2021-05-30T13:23:28Z 205.62 2021-05-30T13:23:29Z 205.61 2021-05-30T13:23:30Z 205.57 2021-05-30T13:23:42Z 205.56 2021-05-30T13:23:43Z 204.79 2021-05-30T13:23:53Z 203.9 2021-05-30T13:24:01Z 203.89 2021-05-30T13:24:02Z 203.89 2021-05-30T13:24:09Z 203.89 2021-05-30T13:24:10Z 203.06 2021-05-30T13:24:25Z 203.04 2021-05-30T13:24:29Z 203.04 2021-05-30T13:24:30Z 203.04 2021-05-30T13:24:31Z 202.98 2021-05-30T13:24:45Z 202.96 2021-05-30T13:24:49Z 202.93 2021-05-30T13:24:56Z 202.9 2021-05-30T13:25:00Z 202.12 2021-05-30T13:25:01Z 202.09 2021-05-30T13:25:13Z 202.03 2021-05-30T13:25:27Z 201.96 2021-05-30T13:25:41Z 201.85 2021-05-30T13:26:01Z 201.83 2021-05-30T13:26:04Z 201.82 2021-05-30T13:26:05Z 201.75 2021-05-30T13:26:18Z 201.71 2021-05-30T13:26:27Z 201.71 2021-05-30T13:26:28Z 201.71 2021-05-30T13:26:29Z 201.71 2021-05-30T13:26:30Z 201.7 2021-05-30T13:26:31Z 201.69 2021-05-30T13:26:32Z 201.69 2021-05-30T13:26:33Z 201.69 2021-05-30T13:26:34Z 201.68 2021-05-30T13:26:35Z 201.68 2021-05-30T13:26:36Z 201.67 2021-05-30T13:26:37Z 201.66 2021-05-30T13:26:41Z 201.67 2021-05-30T13:26:42Z 201.66 2021-05-30T13:26:43Z 201.65 2021-05-30T13:26:44Z 201.65 2021-05-30T13:26:45Z 201.65 2021-05-30T13:26:46Z 201.64 2021-05-30T13:26:47Z 201.6 2021-05-30T13:27:00Z 201.54 2021-05-30T13:27:17Z 200.72 2021-05-30T13:27:32Z 200.65 2021-05-30T13:27:50Z 200.61 2021-05-30T13:28:05Z 199.61 2021-05-30T13:28:19Z 198.66 2021-05-30T13:28:38Z 197.61 2021-05-30T13:28:49Z 196.8 2021-05-30T13:28:50Z 196.78 2021-05-30T13:28:51Z 196.78 2021-05-30T13:28:52Z 196.77 2021-05-30T13:28:53Z 195.96 2021-05-30T13:28:58Z 195.95 2021-05-30T13:28:59Z 195.95 2021-05-30T13:29:00Z 195.97 2021-05-30T13:29:01Z 195.96 2021-05-30T13:29:02Z 195.93 2021-05-30T13:29:03Z 195.93 2021-05-30T13:29:04Z 195.91 2021-05-30T13:29:05Z 195.91 2021-05-30T13:29:06Z 195.89 2021-05-30T13:29:07Z 195.89 2021-05-30T13:29:08Z 195.88 2021-05-30T13:29:09Z 195.88 2021-05-30T13:29:10Z 194.93 2021-05-30T13:29:22Z 193.99 2021-05-30T13:29:34Z 193.96 2021-05-30T13:29:44Z 193.95 2021-05-30T13:29:48Z 193.95 2021-05-30T13:29:49Z 193.94 2021-05-30T13:29:50Z 193.93 2021-05-30T13:29:51Z 193.93 2021-05-30T13:29:54Z 193.93 2021-05-30T13:29:55Z 193.92 2021-05-30T13:29:56Z 193.89 2021-05-30T13:30:10Z 193.87 2021-05-30T13:30:24Z 193.86 2021-05-30T13:30:26Z 193.86 2021-05-30T13:30:27Z 193.85 2021-05-30T13:30:28Z 193.85 2021-05-30T13:30:29Z 193.84 2021-05-30T13:30:30Z 193.84 2021-05-30T13:30:31Z 193.83 2021-05-30T13:30:32Z 193.83 2021-05-30T13:30:33Z 193.8 2021-05-30T13:30:37Z 193.8 2021-05-30T13:30:38Z 193.79 2021-05-30T13:30:39Z 193.79 2021-05-30T13:30:40Z 193.79 2021-05-30T13:30:41Z 193.78 2021-05-30T13:30:42Z 192.97 2021-05-30T13:30:48Z 192.96 2021-05-30T13:30:49Z 192.91 2021-05-30T13:30:56Z 192.84 2021-05-30T13:31:10Z 192.8 2021-05-30T13:31:12Z 192.79 2021-05-30T13:31:14Z 192.78 2021-05-30T13:31:15Z 192.77 2021-05-30T13:31:18Z 192.75 2021-05-30T13:31:21Z 192.74 2021-05-30T13:31:22Z 192.73 2021-05-30T13:31:23Z 192.73 2021-05-30T13:31:24Z 188.77 2021-05-30T13:31:25Z 192.72 2021-05-30T13:31:26Z 193.88 2021-05-30T13:31:27Z 193.89 2021-05-30T13:31:28Z 193.79 2021-05-30T13:31:45Z 193.72 2021-05-30T13:32:00Z 193.65 2021-05-30T13:32:14Z 194.67 2021-05-30T13:32:27Z 192.3 2021-05-30T13:32:32Z 192.3 2021-05-30T13:32:45Z 192.3 2021-05-30T13:32:46Z 192.24 2021-05-30T13:32:59Z 192.23 2021-05-30T13:33:00Z 192.22 2021-05-30T13:33:01Z 192.2 2021-05-30T13:33:06Z 192.19 2021-05-30T13:33:07Z 192.18 2021-05-30T13:33:08Z 192.08 2021-05-30T13:33:23Z 191.95 2021-05-30T13:33:40Z 191.9 2021-05-30T13:33:47Z 191.89 2021-05-30T13:33:48Z 191.89 2021-05-30T13:33:49Z 191.88 2021-05-30T13:33:50Z 191.87 2021-05-30T13:33:51Z 191.86 2021-05-30T13:33:52Z 191.84 2021-05-30T13:33:56Z 191.84 2021-05-30T13:33:57Z 191.83 2021-05-30T13:33:58Z 191.73 2021-05-30T13:34:15Z 191.69 2021-05-30T13:34:23Z 191.65 2021-05-30T13:34:30Z 191.64 2021-05-30T13:34:31Z 191.63 2021-05-30T13:34:32Z 191.58 2021-05-30T13:34:46Z 191.57 2021-05-30T13:34:47Z 191.5 2021-05-30T13:35:03Z 191.48 2021-05-30T13:35:06Z 191.48 2021-05-30T13:35:07Z 191.47 2021-05-30T13:35:18Z 191.4 2021-05-30T13:35:35Z 191.39 2021-05-30T13:35:36Z 191.39 2021-05-30T13:35:37Z 191.39 2021-05-30T13:35:38Z 191.37 2021-05-30T13:35:51Z 191.35 2021-05-30T13:35:58Z 191.35 2021-05-30T13:35:59Z 191.34 2021-05-30T13:36:00Z 191.31 2021-05-30T13:36:06Z 191.31 2021-05-30T13:36:07Z 191.31 2021-05-30T13:36:08Z 191.3 2021-05-30T13:36:09Z 191.3 2021-05-30T13:36:10Z 191.3 2021-05-30T13:36:11Z 191.28 2021-05-30T13:36:13Z 191.28 2021-05-30T13:36:14Z 191.28 2021-05-30T13:36:15Z 191.27 2021-05-30T13:36:16Z 191.21 2021-05-30T13:36:29Z 191.16 2021-05-30T13:36:43Z 191.13 2021-05-30T13:36:51Z 191.13 2021-05-30T13:36:52Z 191.13 2021-05-30T13:36:53Z 191.08 2021-05-30T13:37:08Z 191.06 2021-05-30T13:37:19Z 191 2021-05-30T13:37:32Z 190.94 2021-05-30T13:37:48Z 190.87 2021-05-30T13:38:03Z 190.86 2021-05-30T13:38:07Z 190.77 2021-05-30T13:38:22Z 190.7 2021-05-30T13:38:32Z 190.7 2021-05-30T13:38:33Z 190.66 2021-05-30T13:38:41Z 190.65 2021-05-30T13:38:43Z 190.65 2021-05-30T13:38:44Z 190.61 2021-05-30T13:38:54Z 190.56 2021-05-30T13:39:11Z 190.54 2021-05-30T13:39:24Z 190.54 2021-05-30T13:39:36Z 190.55 2021-05-30T13:39:42Z 190.55 2021-05-30T13:39:45Z 190.55 2021-05-30T13:39:46Z 190.55 2021-05-30T13:39:47Z 190.56 2021-05-30T13:39:48Z 190.56 2021-05-30T13:39:49Z 190.56 2021-05-30T13:39:50Z 190.56 2021-05-30T13:39:51Z 190.57 2021-05-30T13:40:03Z 190.57 2021-05-30T13:40:06Z 190.56 2021-05-30T13:40:16Z 190.57 2021-05-30T13:40:18Z 190.57 2021-05-30T13:40:19Z 190.58 2021-05-30T13:40:33Z 190.6 2021-05-30T13:40:47Z 190.64 2021-05-30T13:41:06Z 190.65 2021-05-30T13:41:16Z 190.65 2021-05-30T13:41:20Z 189.37 2021-05-30T13:41:24Z 192.62 2021-05-30T13:41:26Z 187.4 2021-05-30T13:41:27Z 221.65 2021-05-30T13:41:28Z