F26420 col de Rousset but de Nève but de l'Aiglette 0000FF 0.59 6.0 1234.6 2021-09-22T06:56:29.000Z 1234.38 2021-09-22T06:56:39.000Z 1235.16 2021-09-22T06:56:49.000Z 1235.3 2021-09-22T06:57:38.000Z 1235.91 2021-09-22T06:57:48.000Z 1235.89 2021-09-22T06:57:58.000Z 1235.58 2021-09-22T06:58:08.000Z 1236.12 2021-09-22T06:58:18.000Z 1236.26 2021-09-22T06:58:30.000Z 1236.95 2021-09-22T06:58:40.000Z 1237.85 2021-09-22T06:58:49.233Z 1239.86 2021-09-22T06:58:58.354Z 1240.43 2021-09-22T06:59:07.553Z 1241.05 2021-09-22T06:59:17.173Z 1242.73 2021-09-22T06:59:26.313Z 1243.5 2021-09-22T06:59:35.873Z 1243.77 2021-09-22T06:59:48.000Z 1244.77 2021-09-22T06:59:57.158Z 1245.51 2021-09-22T07:00:06.895Z 1245.39 2021-09-22T07:00:16.319Z 1244.08 2021-09-22T07:00:26.329Z 1246.05 2021-09-22T07:00:36.503Z 1247.9 2021-09-22T07:00:45.891Z 1248.96 2021-09-22T07:00:55.334Z 1249.26 2021-09-22T07:01:05.533Z 1250.13 2021-09-22T07:01:15.054Z 1251.34 2021-09-22T07:01:24.060Z 1252.3 2021-09-22T07:01:33.313Z 1253.37 2021-09-22T07:01:42.373Z 1254.2 2021-09-22T07:01:51.457Z 1255.62 2021-09-22T07:02:00.976Z 1256.73 2021-09-22T07:02:10.253Z 1257.93 2021-09-22T07:02:19.472Z 1258.91 2021-09-22T07:02:28.610Z 1260.53 2021-09-22T07:02:38.298Z 1261.66 2021-09-22T07:02:47.497Z 1262.75 2021-09-22T07:02:57.174Z 1263.87 2021-09-22T07:03:06.521Z 1264.83 2021-09-22T07:03:15.588Z 1267.2 2021-09-22T07:03:25.072Z 1269.25 2021-09-22T07:03:34.095Z 1270.17 2021-09-22T07:03:43.215Z 1270.86 2021-09-22T07:03:52.337Z 1272.02 2021-09-22T07:04:02.640Z 1272.33 2021-09-22T07:04:12.257Z 1272.94 2021-09-22T07:04:22.000Z 1274.49 2021-09-22T07:04:31.260Z 1275.96 2021-09-22T07:04:40.692Z 1277.53 2021-09-22T07:04:50.018Z 1279.75 2021-09-22T07:04:59.752Z 1281.11 2021-09-22T07:05:08.952Z 1281.94 2021-09-22T07:05:18.153Z 1283.17 2021-09-22T07:05:27.381Z 1283.94 2021-09-22T07:05:37.000Z 1284.78 2021-09-22T07:05:46.311Z 1285.6 2021-09-22T07:05:55.539Z 1286.93 2021-09-22T07:06:05.431Z 1286.52 2021-09-22T07:06:15.139Z 1288.2 2021-09-22T07:06:24.936Z 1289.39 2021-09-22T07:06:33.975Z 1290.33 2021-09-22T07:06:43.345Z 1292.16 2021-09-22T07:06:52.579Z 1294.16 2021-09-22T07:07:01.815Z 1295.46 2021-09-22T07:07:11.145Z 1296.23 2021-09-22T07:07:20.321Z 1297.45 2021-09-22T07:07:29.555Z 1298.79 2021-09-22T07:07:38.924Z 1299.94 2021-09-22T07:07:48.196Z 1299.32 2021-09-22T07:07:58.000Z 1300.36 2021-09-22T07:08:07.675Z 1303.5 2021-09-22T07:08:17.000Z 1304.97 2021-09-22T07:08:26.785Z 1306.1 2021-09-22T07:08:36.530Z 1306.89 2021-09-22T07:08:46.000Z 1307.58 2021-09-22T07:08:58.137Z 1311.94 2021-09-22T07:09:07.742Z 1317.22 2021-09-22T07:09:17.755Z 1318.94 2021-09-22T07:09:27.740Z 1320.71 2021-09-22T07:09:37.732Z 1321.17 2021-09-22T07:09:46.795Z 1322.67 2021-09-22T07:09:56.555Z 1325.01 2021-09-22T07:10:06.000Z 1325.44 2021-09-22T07:10:15.541Z 1325.45 2021-09-22T07:10:24.555Z 1327.87 2021-09-22T07:10:34.542Z 1329.28 2021-09-22T07:10:43.771Z 1330.88 2021-09-22T07:10:53.757Z 1331.17 2021-09-22T07:11:03.157Z 1333.95 2021-09-22T07:11:12.553Z 1334.8 2021-09-22T07:11:21.736Z 1335.45 2021-09-22T07:11:30.754Z 1337.18 2021-09-22T07:11:39.816Z 1338.85 2021-09-22T07:11:49.510Z 1340.12 2021-09-22T07:11:58.756Z 1341.46 2021-09-22T07:12:08.763Z 1342.86 2021-09-22T07:12:17.775Z 1344.49 2021-09-22T07:12:27.118Z 1345.31 2021-09-22T07:12:37.471Z 1345.62 2021-09-22T07:12:46.898Z 1345.36 2021-09-22T07:12:56.191Z 1344.22 2021-09-22T07:13:05.477Z 1343 2021-09-22T07:13:15.747Z 1341.33 2021-09-22T07:13:25.745Z 1340.52 2021-09-22T07:13:35.775Z 1339.56 2021-09-22T07:13:45.312Z 1337.37 2021-09-22T07:13:54.763Z 1337.57 2021-09-22T07:14:03.766Z 1338.41 2021-09-22T07:14:13.212Z 1339.28 2021-09-22T07:14:22.753Z 1338.38 2021-09-22T07:14:32.744Z 1337.28 2021-09-22T07:14:41.747Z 1335.94 2021-09-22T07:14:50.776Z 1334.71 2021-09-22T07:15:01.355Z 1335.84 2021-09-22T07:15:10.740Z 1334.95 2021-09-22T07:15:20.746Z 1334.37 2021-09-22T07:15:29.768Z 1336.95 2021-09-22T07:15:39.731Z 1336.34 2021-09-22T07:15:48.735Z 1337.68 2021-09-22T07:15:57.749Z 1338.6 2021-09-22T07:16:07.749Z 1339.28 2021-09-22T07:16:17.737Z 1340.32 2021-09-22T07:16:26.744Z 1340.64 2021-09-22T07:16:35.753Z 1340.09 2021-09-22T07:16:45.744Z 1340.1 2021-09-22T07:16:54.759Z 1341.24 2021-09-22T07:17:04.752Z 1340.45 2021-09-22T07:17:13.790Z 1339.71 2021-09-22T07:17:23.000Z 1340.47 2021-09-22T07:17:32.721Z 1341.21 2021-09-22T07:17:41.757Z 1340.13 2021-09-22T07:17:50.764Z 1340.86 2021-09-22T07:18:00.538Z 1341.64 2021-09-22T07:18:09.753Z 1344.41 2021-09-22T07:18:19.735Z 1344.72 2021-09-22T07:18:29.768Z 1344.95 2021-09-22T07:18:39.753Z 1346.43 2021-09-22T07:18:48.761Z 1347.66 2021-09-22T07:18:58.146Z 1349.57 2021-09-22T07:19:07.749Z 1350.31 2021-09-22T07:19:16.755Z 1350.06 2021-09-22T07:19:25.763Z 1348.36 2021-09-22T07:19:34.776Z 1348.12 2021-09-22T07:19:44.756Z 1349.12 2021-09-22T07:19:54.444Z 1347.72 2021-09-22T07:20:03.745Z 1347.77 2021-09-22T07:20:13.757Z 1348.33 2021-09-22T07:20:22.760Z 1355.46 2021-09-22T07:20:32.762Z 1357.86 2021-09-22T07:20:42.753Z 1355.47 2021-09-22T07:20:52.754Z 1356.8 2021-09-22T07:21:01.771Z 1355.32 2021-09-22T07:21:11.767Z 1357.6 2021-09-22T07:21:21.764Z 1358.81 2021-09-22T07:21:30.767Z 1360.3 2021-09-22T07:21:39.771Z 1361.99 2021-09-22T07:21:49.751Z 1363.65 2021-09-22T07:21:59.761Z 1364.32 2021-09-22T07:22:09.750Z 1364.27 2021-09-22T07:22:19.000Z 1364.27 2021-09-22T07:22:29.746Z 1364.31 2021-09-22T07:22:39.000Z 1364.37 2021-09-22T07:22:55.000Z 1364.35 2021-09-22T07:23:10.000Z 1364.31 2021-09-22T07:23:52.000Z 1363.93 2021-09-22T07:24:01.759Z 1364.44 2021-09-22T07:24:11.000Z 1364.36 2021-09-22T07:26:13.000Z 1363.82 2021-09-22T07:26:22.755Z 1363.62 2021-09-22T07:26:32.000Z 1363.41 2021-09-22T07:26:41.752Z 1363.22 2021-09-22T07:26:51.000Z 1363.05 2021-09-22T07:27:19.000Z 1363.24 2021-09-22T07:27:28.499Z 1363.38 2021-09-22T07:28:03.000Z 1363.48 2021-09-22T07:28:13.000Z 1363.6 2021-09-22T07:28:39.000Z 1363.72 2021-09-22T07:28:49.000Z 1363.89 2021-09-22T07:28:58.749Z 1365.14 2021-09-22T07:29:07.751Z 1366.52 2021-09-22T07:29:16.759Z 1367.83 2021-09-22T07:29:25.784Z 1369.88 2021-09-22T07:29:35.754Z 1371.97 2021-09-22T07:29:45.499Z 1373.98 2021-09-22T07:29:54.748Z 1375.31 2021-09-22T07:30:03.761Z 1376.92 2021-09-22T07:30:13.984Z 1377.53 2021-09-22T07:30:23.753Z 1379 2021-09-22T07:30:32.759Z 1379.14 2021-09-22T07:30:41.789Z 1379.08 2021-09-22T07:30:51.744Z 1380.2 2021-09-22T07:31:00.746Z 1381.38 2021-09-22T07:31:09.753Z 1383.31 2021-09-22T07:31:18.758Z 1384.58 2021-09-22T07:31:27.761Z 1387.99 2021-09-22T07:31:37.765Z 1392.3 2021-09-22T07:31:47.296Z 1394.5 2021-09-22T07:31:56.768Z 1395.24 2021-09-22T07:32:06.757Z 1396.31 2021-09-22T07:32:15.760Z 1397.92 2021-09-22T07:32:25.742Z 1399.69 2021-09-22T07:32:34.746Z 1401.27 2021-09-22T07:32:43.751Z 1402.57 2021-09-22T07:32:53.759Z 1403.23 2021-09-22T07:33:02.761Z 1404.83 2021-09-22T07:33:12.741Z 1406.04 2021-09-22T07:33:21.751Z 1408.36 2021-09-22T07:33:30.758Z 1411.63 2021-09-22T07:33:39.764Z 1412.29 2021-09-22T07:33:49.758Z 1411.27 2021-09-22T07:33:59.759Z 1410.76 2021-09-22T07:34:09.785Z 1411.14 2021-09-22T07:34:19.756Z 1416.18 2021-09-22T07:34:28.761Z 1418.52 2021-09-22T07:34:37.765Z 1419.59 2021-09-22T07:34:47.757Z 1420.77 2021-09-22T07:34:57.746Z 1420.79 2021-09-22T07:35:06.755Z 1423.17 2021-09-22T07:35:16.754Z 1425.88 2021-09-22T07:35:25.760Z 1427.87 2021-09-22T07:35:34.761Z 1430.59 2021-09-22T07:35:43.838Z 1433.16 2021-09-22T07:35:53.783Z 1434.79 2021-09-22T07:36:03.740Z 1436.52 2021-09-22T07:36:12.756Z 1438.08 2021-09-22T07:36:22.753Z 1439.21 2021-09-22T07:36:33.000Z 1439.7 2021-09-22T07:37:40.000Z 1440.52 2021-09-22T07:37:49.741Z 1440.93 2021-09-22T07:38:23.000Z 1442.11 2021-09-22T07:38:33.000Z 1442.16 2021-09-22T07:38:43.000Z 1443.74 2021-09-22T07:38:52.291Z 1446.34 2021-09-22T07:39:01.796Z 1446.64 2021-09-22T07:39:31.000Z 1448.33 2021-09-22T07:39:40.742Z 1448.78 2021-09-22T07:39:50.000Z 1449.12 2021-09-22T07:40:03.000Z 1449.43 2021-09-22T07:40:18.000Z 1450.86 2021-09-22T07:40:27.758Z 1451.92 2021-09-22T07:40:37.000Z 1452.03 2021-09-22T07:41:16.000Z 1453.25 2021-09-22T07:41:25.745Z 1454.33 2021-09-22T07:41:34.762Z 1454.74 2021-09-22T07:41:44.788Z 1454.39 2021-09-22T07:41:54.767Z 1454.42 2021-09-22T07:42:04.000Z 1454.53 2021-09-22T07:42:19.000Z 1454.76 2021-09-22T07:42:30.000Z 1454.87 2021-09-22T07:42:40.000Z 1454.76 2021-09-22T07:42:57.000Z 1455.04 2021-09-22T07:44:13.747Z 1456.79 2021-09-22T07:44:22.759Z 1458.63 2021-09-22T07:44:31.859Z 1460.71 2021-09-22T07:44:41.762Z 1462.39 2021-09-22T07:44:50.766Z 1463.65 2021-09-22T07:45:00.752Z 1465.67 2021-09-22T07:45:09.767Z 1467.63 2021-09-22T07:45:19.740Z 1468.5 2021-09-22T07:45:28.779Z 1470.3 2021-09-22T07:45:38.749Z 1471.73 2021-09-22T07:45:47.758Z 1473.08 2021-09-22T07:45:57.762Z 1474.15 2021-09-22T07:46:07.763Z 1475.34 2021-09-22T07:46:17.753Z 1477.09 2021-09-22T07:46:26.756Z 1477.99 2021-09-22T07:46:36.000Z 1479.26 2021-09-22T07:46:45.754Z 1480.67 2021-09-22T07:46:54.772Z 1481.14 2021-09-22T07:47:04.000Z 1480.96 2021-09-22T07:47:14.000Z 1480.99 2021-09-22T07:47:24.000Z 1480.98 2021-09-22T07:47:43.000Z 1481.18 2021-09-22T07:49:18.000Z 1481.63 2021-09-22T07:49:28.000Z 1481.8 2021-09-22T07:49:43.748Z 1481.95 2021-09-22T07:50:13.000Z 1482.04 2021-09-22T07:50:27.000Z 1482.27 2021-09-22T07:50:36.793Z 1482.91 2021-09-22T07:50:46.278Z 1484.73 2021-09-22T07:50:55.781Z 1486.28 2021-09-22T07:51:05.736Z 1486.42 2021-09-22T07:51:18.743Z 1487.87 2021-09-22T07:51:28.157Z 1489.07 2021-09-22T07:51:37.749Z 1490.61 2021-09-22T07:51:47.317Z 1490.86 2021-09-22T07:51:57.000Z 1491.54 2021-09-22T07:52:09.753Z 1494.17 2021-09-22T07:52:18.761Z 1495.98 2021-09-22T07:52:28.772Z 1497.65 2021-09-22T07:52:38.762Z 1498.39 2021-09-22T07:52:49.000Z 1499.01 2021-09-22T07:53:14.000Z 1501.82 2021-09-22T07:53:23.810Z 1504.87 2021-09-22T07:53:33.761Z 1507.82 2021-09-22T07:53:42.763Z 1510.64 2021-09-22T07:53:52.755Z 1512.7 2021-09-22T07:54:01.775Z 1515.16 2021-09-22T07:54:11.759Z 1516.68 2021-09-22T07:54:20.768Z 1517.17 2021-09-22T07:55:02.000Z 1519.57 2021-09-22T07:55:11.760Z 1521.79 2021-09-22T07:55:20.765Z 1522.46 2021-09-22T07:55:29.767Z 1523.34 2021-09-22T07:55:39.361Z 1524.01 2021-09-22T07:55:48.748Z 1523.93 2021-09-22T07:55:57.757Z 1523.93 2021-09-22T07:56:09.000Z 1524.33 2021-09-22T07:56:19.753Z 1524.79 2021-09-22T07:56:29.000Z 1525.37 2021-09-22T07:56:38.744Z 1526 2021-09-22T07:56:48.000Z 1526.15 2021-09-22T07:57:01.000Z 1526.12 2021-09-22T07:57:23.000Z 1526.38 2021-09-22T07:57:35.000Z 1527.16 2021-09-22T07:57:44.760Z 1527.51 2021-09-22T07:57:53.795Z 1529.42 2021-09-22T07:58:03.506Z 1529.23 2021-09-22T07:58:27.000Z 1529.38 2021-09-22T07:59:38.000Z 1529.93 2021-09-22T07:59:47.753Z 1530.96 2021-09-22T07:59:56.763Z 1530.09 2021-09-22T08:00:07.000Z 1530.45 2021-09-22T08:00:19.077Z 1532.21 2021-09-22T08:00:28.769Z 1533.57 2021-09-22T08:00:38.753Z 1535.16 2021-09-22T08:00:47.773Z 1536.75 2021-09-22T08:00:57.767Z 1537.92 2021-09-22T08:01:07.304Z 1540.15 2021-09-22T08:01:16.375Z 1542.4 2021-09-22T08:01:25.751Z 1543.02 2021-09-22T08:01:35.751Z 1545.15 2021-09-22T08:01:45.770Z 1545.74 2021-09-22T08:01:55.000Z 1546.01 2021-09-22T08:02:35.000Z 1546.37 2021-09-22T08:02:45.000Z 1547.22 2021-09-22T08:02:55.801Z 1549.93 2021-09-22T08:03:05.775Z 1551.27 2021-09-22T08:03:15.000Z 1552.43 2021-09-22T08:03:24.751Z 1553.44 2021-09-22T08:03:34.000Z 1553.99 2021-09-22T08:03:43.756Z 1556.36 2021-09-22T08:03:53.756Z 1558.26 2021-09-22T08:04:02.764Z 1559.22 2021-09-22T08:04:11.778Z 1559.17 2021-09-22T08:04:21.000Z 1560.6 2021-09-22T08:04:30.776Z 1563.44 2021-09-22T08:04:40.754Z 1565.51 2021-09-22T08:04:49.766Z 1567.8 2021-09-22T08:04:58.768Z 1570.52 2021-09-22T08:05:08.758Z 1571.04 2021-09-22T08:05:19.763Z 1572.47 2021-09-22T08:05:29.748Z 1573.58 2021-09-22T08:05:39.757Z 1575.27 2021-09-22T08:05:48.789Z 1578.31 2021-09-22T08:05:58.773Z 1579.52 2021-09-22T08:06:08.770Z 1579.92 2021-09-22T08:06:18.000Z 1580.51 2021-09-22T08:06:29.059Z 1583.34 2021-09-22T08:06:38.776Z 1586.71 2021-09-22T08:06:48.770Z 1589.23 2021-09-22T08:06:59.786Z 1588.87 2021-09-22T08:07:09.000Z 1588.93 2021-09-22T08:07:19.000Z 1589.46 2021-09-22T08:12:05.000Z 1591.15 2021-09-22T08:12:14.153Z 1594.11 2021-09-22T08:12:23.720Z 1596.25 2021-09-22T08:12:32.723Z 1598.9 2021-09-22T08:12:41.751Z 1600.37 2021-09-22T08:12:51.744Z 1602.21 2021-09-22T08:13:01.727Z 1604.25 2021-09-22T08:13:10.734Z 1604.24 2021-09-22T08:13:20.000Z 1604.23 2021-09-22T08:13:34.000Z 1604.83 2021-09-22T08:13:51.000Z 1607.29 2021-09-22T08:14:00.456Z 1609.94 2021-09-22T08:14:09.694Z 1612.26 2021-09-22T08:14:19.583Z 1614.02 2021-09-22T08:14:28.758Z 1614.78 2021-09-22T08:14:37.770Z 1616.5 2021-09-22T08:14:47.752Z 1618.6 2021-09-22T08:14:56.754Z 1620.34 2021-09-22T08:15:05.766Z 1621.45 2021-09-22T08:15:14.769Z 1621.5 2021-09-22T08:15:24.751Z 1622.33 2021-09-22T08:15:34.741Z 1624 2021-09-22T08:15:43.765Z 1625.7 2021-09-22T08:15:53.760Z 1625.92 2021-09-22T08:16:02.767Z 1625.83 2021-09-22T08:16:12.000Z 1626.06 2021-09-22T08:16:29.000Z 1626.77 2021-09-22T08:16:39.758Z 1628.79 2021-09-22T08:16:49.767Z 1630.32 2021-09-22T08:16:58.771Z 1631.36 2021-09-22T08:17:08.747Z 1631.73 2021-09-22T08:17:17.766Z 1634.42 2021-09-22T08:17:27.572Z 1637.4 2021-09-22T08:17:36.773Z 1640.02 2021-09-22T08:17:46.766Z 1642.33 2021-09-22T08:17:56.779Z 1644.46 2021-09-22T08:18:05.784Z 1643.94 2021-09-22T08:18:15.756Z 1643.76 2021-09-22T08:18:29.000Z 1644.06 2021-09-22T08:19:58.000Z 1644.22 2021-09-22T08:20:25.000Z 1644.34 2021-09-22T08:21:02.000Z 1644.01 2021-09-22T08:22:00.000Z 1644.3 2021-09-22T08:22:59.000Z 1644.06 2021-09-22T08:23:16.000Z 1644.25 2021-09-22T08:23:33.000Z 1645.01 2021-09-22T08:23:42.747Z 1645.99 2021-09-22T08:23:53.751Z 1646.84 2021-09-22T08:24:03.000Z 1647.16 2021-09-22T08:24:13.000Z 1647.35 2021-09-22T08:24:26.575Z 1648.01 2021-09-22T08:24:36.000Z 1647.87 2021-09-22T08:24:54.000Z 1648.01 2021-09-22T08:25:08.000Z 1648.15 2021-09-22T08:25:17.295Z 1648.31 2021-09-22T08:25:27.000Z 1648.41 2021-09-22T08:25:36.850Z 1648.66 2021-09-22T08:25:46.000Z 1648.75 2021-09-22T08:25:57.000Z 1649 2021-09-22T08:26:07.000Z 1648.99 2021-09-22T08:26:16.737Z 1649.44 2021-09-22T08:26:25.775Z 1649.33 2021-09-22T08:26:35.812Z 1649.18 2021-09-22T08:26:45.000Z 1649.07 2021-09-22T08:26:54.776Z 1649.24 2021-09-22T08:27:03.949Z 1649.75 2021-09-22T08:27:13.766Z 1650.28 2021-09-22T08:27:23.770Z 1650.51 2021-09-22T08:27:33.769Z 1650.91 2021-09-22T08:27:44.765Z 1650.89 2021-09-22T08:27:54.775Z 1650.78 2021-09-22T08:28:05.774Z 1650.81 2021-09-22T08:28:15.000Z 1650.81 2021-09-22T08:28:28.000Z 1650.74 2021-09-22T08:28:37.757Z 1650.21 2021-09-22T08:28:47.164Z 1649.46 2021-09-22T08:28:56.754Z 1648.43 2021-09-22T08:29:05.787Z 1646.78 2021-09-22T08:29:15.757Z 1645.28 2021-09-22T08:29:24.779Z 1642.56 2021-09-22T08:29:34.760Z 1640.36 2021-09-22T08:29:44.755Z 1636.83 2021-09-22T08:29:54.751Z 1636.01 2021-09-22T08:30:03.762Z 1633.1 2021-09-22T08:30:13.739Z 1631.16 2021-09-22T08:30:22.752Z 1628.03 2021-09-22T08:30:32.000Z 1625.7 2021-09-22T08:30:41.907Z 1624.18 2021-09-22T08:30:51.772Z 1622.39 2021-09-22T08:31:01.755Z 1620.94 2021-09-22T08:31:10.764Z 1619.15 2021-09-22T08:31:19.869Z 1616.05 2021-09-22T08:31:29.766Z 1613.79 2021-09-22T08:31:39.248Z 1612.44 2021-09-22T08:31:48.754Z 1609.79 2021-09-22T08:31:57.764Z 1608.58 2021-09-22T08:32:06.780Z 1608.2 2021-09-22T08:32:16.757Z 1608.84 2021-09-22T08:32:25.778Z 1607.88 2021-09-22T08:32:35.760Z 1606.9 2021-09-22T08:32:44.761Z 1605.12 2021-09-22T08:32:53.763Z 1603.84 2021-09-22T08:33:02.800Z 1601.35 2021-09-22T08:33:12.760Z 1598.13 2021-09-22T08:33:22.741Z 1596.06 2021-09-22T08:33:32.029Z 1593.85 2021-09-22T08:33:41.770Z 1592.55 2021-09-22T08:33:51.589Z 1590.35 2021-09-22T08:34:00.746Z 1588.32 2021-09-22T08:34:09.750Z 1587.38 2021-09-22T08:34:18.805Z 1586.63 2021-09-22T08:34:28.000Z 1585.74 2021-09-22T08:34:37.747Z 1583.22 2021-09-22T08:34:47.508Z 1580.16 2021-09-22T08:34:57.346Z 1578.99 2021-09-22T08:35:07.351Z 1576.76 2021-09-22T08:35:17.548Z 1573.82 2021-09-22T08:35:26.743Z 1570.84 2021-09-22T08:35:35.758Z 1566.93 2021-09-22T08:35:45.746Z 1565.48 2021-09-22T08:35:55.747Z 1561.81 2021-09-22T08:36:04.767Z 1558.72 2021-09-22T08:36:13.769Z 1556.16 2021-09-22T08:36:22.772Z 1554.47 2021-09-22T08:36:32.759Z 1553.69 2021-09-22T08:36:42.736Z 1550.98 2021-09-22T08:36:51.776Z 1547.92 2021-09-22T08:37:01.746Z 1547.44 2021-09-22T08:37:10.760Z 1546.76 2021-09-22T08:37:20.761Z 1544.5 2021-09-22T08:37:30.546Z 1542.62 2021-09-22T08:37:39.762Z 1542.08 2021-09-22T08:37:52.845Z 1539.6 2021-09-22T08:38:02.755Z 1537.86 2021-09-22T08:38:12.748Z 1536.88 2021-09-22T08:38:21.764Z 1534.33 2021-09-22T08:38:31.179Z 1534.09 2021-09-22T08:38:43.000Z 1533.85 2021-09-22T08:38:56.000Z 1533.48 2021-09-22T08:39:14.000Z 1531.18 2021-09-22T08:39:24.757Z 1526.24 2021-09-22T08:39:34.755Z 1522.85 2021-09-22T08:39:44.743Z 1523.1 2021-09-22T08:39:54.000Z 1520.62 2021-09-22T08:40:03.774Z 1518.85 2021-09-22T08:40:13.000Z 1518.37 2021-09-22T08:40:32.000Z 1517.6 2021-09-22T08:40:42.730Z 1516.56 2021-09-22T08:40:51.763Z 1512.96 2021-09-22T08:41:01.742Z 1511.35 2021-09-22T08:41:10.765Z 1511.64 2021-09-22T08:41:20.000Z 1509.94 2021-09-22T08:41:29.739Z 1509.61 2021-09-22T08:41:38.763Z 1507.94 2021-09-22T08:41:48.765Z 1504.68 2021-09-22T08:41:58.000Z 1506.42 2021-09-22T08:42:07.767Z 1504.69 2021-09-22T08:42:17.825Z 1501.61 2021-09-22T08:42:26.911Z 1497.07 2021-09-22T08:42:36.769Z 1493.05 2021-09-22T08:42:47.000Z 1494.01 2021-09-22T08:42:57.000Z 1493.1 2021-09-22T08:43:07.752Z 1489.11 2021-09-22T08:43:17.741Z 1489.34 2021-09-22T08:43:27.752Z 1488.49 2021-09-22T08:43:37.000Z 1488.38 2021-09-22T08:43:46.798Z 1487.95 2021-09-22T08:43:56.869Z 1486.67 2021-09-22T08:44:06.766Z 1486.11 2021-09-22T08:44:16.000Z 1486.27 2021-09-22T08:44:33.000Z 1486.25 2021-09-22T08:45:07.000Z 1485.5 2021-09-22T08:45:16.755Z 1484.35 2021-09-22T08:45:25.756Z 1483.47 2021-09-22T08:45:34.764Z 1483.42 2021-09-22T08:45:44.000Z 1483.71 2021-09-22T08:45:54.000Z 1483.68 2021-09-22T08:46:11.000Z 1483.29 2021-09-22T08:46:20.752Z 1480 2021-09-22T08:46:30.753Z 1476.99 2021-09-22T08:46:39.759Z 1473.42 2021-09-22T08:46:49.751Z 1471.68 2021-09-22T08:46:58.765Z 1468.71 2021-09-22T08:47:08.761Z 1467.49 2021-09-22T08:47:18.748Z 1463.83 2021-09-22T08:47:28.760Z 1462.1 2021-09-22T08:47:38.749Z 1459.79 2021-09-22T08:47:48.743Z 1457.35 2021-09-22T08:47:57.769Z 1455.26 2021-09-22T08:48:06.779Z 1454.51 2021-09-22T08:48:16.000Z 1452.43 2021-09-22T08:48:25.801Z 1450.31 2021-09-22T08:48:35.750Z 1448.53 2021-09-22T08:48:44.755Z 1447.66 2021-09-22T08:48:54.248Z 1446.23 2021-09-22T08:49:03.785Z 1442.55 2021-09-22T08:49:13.780Z 1438.05 2021-09-22T08:49:23.760Z 1434.66 2021-09-22T08:49:33.756Z 1431.73 2021-09-22T08:49:42.760Z 1428.39 2021-09-22T08:49:52.750Z 1426.22 2021-09-22T08:50:01.777Z 1424.7 2021-09-22T08:50:11.746Z 1423.25 2021-09-22T08:50:20.749Z 1421.82 2021-09-22T08:50:30.779Z 1419.58 2021-09-22T08:50:40.760Z 1417.69 2021-09-22T08:50:50.780Z 1415.98 2021-09-22T08:51:00.746Z 1414.63 2021-09-22T08:51:09.783Z 1413.51 2021-09-22T08:51:19.771Z 1413.03 2021-09-22T08:51:29.742Z 1413.07 2021-09-22T08:51:39.031Z 1412.98 2021-09-22T08:51:49.000Z 1413.07 2021-09-22T08:51:58.762Z 1413 2021-09-22T08:52:08.000Z 1413.08 2021-09-22T08:53:14.000Z 1413.14 2021-09-22T08:53:35.000Z 1413.24 2021-09-22T08:54:00.000Z 1413.4 2021-09-22T08:54:10.000Z 1413.46 2021-09-22T08:54:20.000Z 1413.3 2021-09-22T08:54:30.000Z 1413.26 2021-09-22T08:55:22.000Z 1413.27 2021-09-22T08:56:39.000Z 1413.34 2021-09-22T08:58:20.000Z 1413.53 2021-09-22T08:58:29.509Z 1413.69 2021-09-22T08:58:39.000Z 1414.15 2021-09-22T08:58:48.773Z 1414.16 2021-09-22T08:58:58.287Z 1414.08 2021-09-22T08:59:07.759Z 1413.87 2021-09-22T08:59:16.762Z 1413.46 2021-09-22T08:59:25.764Z 1412.72 2021-09-22T08:59:35.769Z 1411.75 2021-09-22T08:59:45.751Z 1410.54 2021-09-22T08:59:55.778Z 1408.84 2021-09-22T09:00:05.756Z 1408.09 2021-09-22T09:00:14.783Z 1406.71 2021-09-22T09:00:24.773Z 1405.39 2021-09-22T09:00:34.468Z 1404.05 2021-09-22T09:00:43.773Z 1402.51 2021-09-22T09:00:53.760Z 1401.17 2021-09-22T09:01:02.774Z 1399.58 2021-09-22T09:01:12.754Z 1398.23 2021-09-22T09:01:21.768Z 1396.72 2021-09-22T09:01:31.765Z 1395.16 2021-09-22T09:01:41.774Z 1393.9 2021-09-22T09:01:51.777Z 1393.09 2021-09-22T09:02:00.789Z 1392.4 2021-09-22T09:02:10.764Z 1392.49 2021-09-22T09:02:19.770Z 1392.96 2021-09-22T09:02:29.766Z 1393.19 2021-09-22T09:02:39.821Z 1393.52 2021-09-22T09:02:48.919Z 1393.91 2021-09-22T09:02:58.786Z 1393.7 2021-09-22T09:03:08.766Z 1393.83 2021-09-22T09:03:17.781Z 1394.15 2021-09-22T09:03:27.761Z 1394.6 2021-09-22T09:03:36.769Z 1394.67 2021-09-22T09:03:46.772Z 1394.66 2021-09-22T09:03:56.759Z 1395.25 2021-09-22T09:04:06.748Z 1395.25 2021-09-22T09:04:16.225Z 1395.07 2021-09-22T09:04:25.767Z 1394.79 2021-09-22T09:04:35.524Z 1395.09 2021-09-22T09:04:44.775Z 1395.37 2021-09-22T09:04:53.778Z 1395.29 2021-09-22T09:05:03.463Z 1395.4 2021-09-22T09:05:12.877Z 1395.9 2021-09-22T09:05:22.764Z 1396.26 2021-09-22T09:05:32.704Z 1396.89 2021-09-22T09:05:41.766Z 1397.79 2021-09-22T09:05:51.224Z 1398.81 2021-09-22T09:06:00.763Z 1399.41 2021-09-22T09:06:10.284Z 1400.02 2021-09-22T09:06:19.771Z 1400.65 2021-09-22T09:06:29.341Z 1400.43 2021-09-22T09:06:38.758Z 1399.36 2021-09-22T09:06:47.764Z 1398.73 2021-09-22T09:06:56.770Z 1397.6 2021-09-22T09:07:05.807Z 1396.87 2021-09-22T09:07:15.775Z 1397.84 2021-09-22T09:07:24.778Z 1398.11 2021-09-22T09:07:34.924Z 1398.03 2021-09-22T09:07:44.324Z 1397.85 2021-09-22T09:07:53.870Z 1399.61 2021-09-22T09:08:03.764Z 1399.8 2021-09-22T09:08:12.772Z 1399.88 2021-09-22T09:08:22.810Z 1399.63 2021-09-22T09:08:32.751Z 1399.79 2021-09-22T09:08:42.744Z 1399.95 2021-09-22T09:08:51.788Z 1400.18 2021-09-22T09:09:01.602Z 1399.38 2021-09-22T09:09:10.765Z 1399.71 2021-09-22T09:09:19.802Z 1400.66 2021-09-22T09:09:29.184Z 1402.76 2021-09-22T09:09:38.422Z 1405.64 2021-09-22T09:09:47.979Z 1409.29 2021-09-22T09:09:57.782Z 1410.37 2021-09-22T09:10:07.775Z 1410.76 2021-09-22T09:10:17.767Z 1411.07 2021-09-22T09:10:27.224Z 1411.47 2021-09-22T09:10:36.774Z 1411.86 2021-09-22T09:10:46.787Z 1412.29 2021-09-22T09:10:56.763Z 1414.18 2021-09-22T09:11:06.812Z 1414.65 2021-09-22T09:11:16.766Z 1415.12 2021-09-22T09:11:26.676Z 1415.37 2021-09-22T09:11:36.043Z 1415.37 2021-09-22T09:11:45.418Z 1415.71 2021-09-22T09:11:54.758Z 1415.77 2021-09-22T09:12:04.241Z 1414.87 2021-09-22T09:12:13.766Z 1413.71 2021-09-22T09:12:22.783Z 1412.68 2021-09-22T09:12:32.769Z 1411.43 2021-09-22T09:12:41.788Z 1410.51 2021-09-22T09:12:51.752Z 1409.56 2021-09-22T09:13:00.768Z 1409.16 2021-09-22T09:13:09.770Z 1407.19 2021-09-22T09:13:19.773Z 1406.75 2021-09-22T09:13:28.789Z 1407.2 2021-09-22T09:13:38.747Z 1406.9 2021-09-22T09:13:48.181Z 1406.76 2021-09-22T09:13:57.781Z 1406.09 2021-09-22T09:14:07.765Z 1406.3 2021-09-22T09:14:18.000Z 1405.15 2021-09-22T09:14:27.752Z 1405.23 2021-09-22T09:14:37.744Z 1406.55 2021-09-22T09:14:46.764Z 1406.98 2021-09-22T09:14:56.762Z 1406.15 2021-09-22T09:15:05.777Z 1406.79 2021-09-22T09:15:15.220Z 1406.6 2021-09-22T09:15:24.777Z 1405.8 2021-09-22T09:15:34.303Z 1405.38 2021-09-22T09:15:43.770Z 1404.72 2021-09-22T09:15:52.777Z 1403.12 2021-09-22T09:16:02.758Z 1403.46 2021-09-22T09:16:11.810Z 1404.76 2021-09-22T09:16:21.760Z 1404.21 2021-09-22T09:16:31.759Z 1403.2 2021-09-22T09:16:40.776Z 1402.85 2021-09-22T09:16:50.760Z 1403.26 2021-09-22T09:17:00.347Z 1404.49 2021-09-22T09:17:09.756Z 1406.27 2021-09-22T09:17:18.776Z 1405.86 2021-09-22T09:17:28.790Z 1405.22 2021-09-22T09:17:38.777Z 1407.14 2021-09-22T09:17:48.620Z 1407.99 2021-09-22T09:17:57.754Z 1407.72 2021-09-22T09:18:06.775Z 1407.36 2021-09-22T09:18:16.328Z 1406.43 2021-09-22T09:18:25.760Z 1405.92 2021-09-22T09:18:35.764Z 1405.31 2021-09-22T09:18:45.795Z 1404.7 2021-09-22T09:18:55.771Z 1405.1 2021-09-22T09:19:05.760Z 1405.22 2021-09-22T09:19:14.772Z 1404.31 2021-09-22T09:19:24.762Z 1404.39 2021-09-22T09:19:33.766Z 1405.12 2021-09-22T09:19:42.780Z 1405.43 2021-09-22T09:19:52.758Z 1405.04 2021-09-22T09:20:01.760Z 1404.42 2021-09-22T09:20:11.801Z 1403.82 2021-09-22T09:20:21.748Z 1403.88 2021-09-22T09:20:30.768Z 1404.32 2021-09-22T09:20:40.784Z 1404.19 2021-09-22T09:20:50.757Z 1402.64 2021-09-22T09:21:00.774Z 1401.76 2021-09-22T09:21:09.775Z 1401.2 2021-09-22T09:21:19.767Z 1400.86 2021-09-22T09:21:29.773Z 1401.06 2021-09-22T09:21:38.776Z 1400.85 2021-09-22T09:21:48.518Z 1401.59 2021-09-22T09:21:57.764Z 1402.23 2021-09-22T09:22:06.769Z 1402.72 2021-09-22T09:22:16.759Z 1403.03 2021-09-22T09:22:25.777Z 1403 2021-09-22T09:22:35.803Z 1402.94 2021-09-22T09:22:45.778Z 1402 2021-09-22T09:22:54.779Z 1402.02 2021-09-22T09:23:04.769Z 1401.91 2021-09-22T09:23:14.768Z 1401.93 2021-09-22T09:23:24.772Z 1402.55 2021-09-22T09:23:33.777Z 1402.57 2021-09-22T09:23:42.813Z 1400.91 2021-09-22T09:23:52.763Z 1400.39 2021-09-22T09:24:02.763Z 1399.33 2021-09-22T09:24:11.766Z 1399.54 2021-09-22T09:24:21.767Z 1400.12 2021-09-22T09:24:30.770Z 1400.06 2021-09-22T09:24:40.771Z 1399.51 2021-09-22T09:24:50.775Z 1399.09 2021-09-22T09:25:00.776Z 1398.79 2021-09-22T09:25:10.769Z 1399.57 2021-09-22T09:25:20.765Z 1401.49 2021-09-22T09:25:30.519Z 1401.38 2021-09-22T09:25:39.769Z 1401.44 2021-09-22T09:25:49.197Z 1400.83 2021-09-22T09:25:58.760Z 1400.89 2021-09-22T09:26:07.775Z 1401.15 2021-09-22T09:26:17.764Z 1401.97 2021-09-22T09:26:26.769Z 1402.49 2021-09-22T09:26:36.759Z 1401.48 2021-09-22T09:26:45.769Z 1401.01 2021-09-22T09:26:55.765Z 1401.77 2021-09-22T09:27:05.425Z 1401.61 2021-09-22T09:27:14.769Z 1400.88 2021-09-22T09:27:24.763Z 1399.79 2021-09-22T09:27:34.760Z 1399.33 2021-09-22T09:27:44.262Z 1398.5 2021-09-22T09:27:53.768Z 1396.58 2021-09-22T09:28:03.771Z 1394.82 2021-09-22T09:28:13.759Z 1393.16 2021-09-22T09:28:22.769Z 1391.29 2021-09-22T09:28:32.771Z 1389.87 2021-09-22T09:28:41.775Z 1388.79 2021-09-22T09:28:50.778Z 1387.62 2021-09-22T09:29:00.182Z 1385.54 2021-09-22T09:29:09.597Z 1382.95 2021-09-22T09:29:18.772Z 1381.03 2021-09-22T09:29:28.753Z 1380.95 2021-09-22T09:29:37.762Z 1378.81 2021-09-22T09:29:48.226Z 1376.31 2021-09-22T09:29:57.444Z 1374.39 2021-09-22T09:30:06.759Z 1373.47 2021-09-22T09:30:15.767Z 1372.47 2021-09-22T09:30:25.768Z 1372.15 2021-09-22T09:30:34.787Z 1371.49 2021-09-22T09:30:44.766Z 1369.56 2021-09-22T09:30:54.782Z 1367.43 2021-09-22T09:31:04.771Z 1366.14 2021-09-22T09:31:14.761Z 1365.59 2021-09-22T09:31:23.780Z 1363.46 2021-09-22T09:31:32.793Z 1361.55 2021-09-22T09:31:42.776Z 1359.81 2021-09-22T09:31:51.778Z 1358.21 2021-09-22T09:32:01.788Z 1356.47 2021-09-22T09:32:11.762Z 1354.59 2021-09-22T09:32:20.771Z 1353.8 2021-09-22T09:32:29.805Z 1352.55 2021-09-22T09:32:39.822Z 1351.1 2021-09-22T09:32:49.000Z 1351.32 2021-09-22T09:32:58.758Z 1352.48 2021-09-22T09:33:07.761Z 1352.65 2021-09-22T09:33:17.000Z 1353.01 2021-09-22T09:33:26.185Z 1353.35 2021-09-22T09:33:35.761Z 1351.11 2021-09-22T09:33:44.768Z 1350.79 2021-09-22T09:33:54.777Z 1349.7 2021-09-22T09:34:04.765Z 1348.87 2021-09-22T09:34:13.772Z 1348.32 2021-09-22T09:34:23.763Z 1348.78 2021-09-22T09:34:32.767Z 1344.49 2021-09-22T09:34:41.787Z 1344 2021-09-22T09:34:51.147Z 1341.72 2021-09-22T09:35:00.758Z 1340.68 2021-09-22T09:35:09.764Z 1336.74 2021-09-22T09:35:19.750Z 1333.65 2021-09-22T09:35:28.752Z 1330.03 2021-09-22T09:35:37.767Z 1328.21 2021-09-22T09:35:47.760Z 1327.47 2021-09-22T09:35:56.762Z 1324.65 2021-09-22T09:36:05.775Z 1321.74 2021-09-22T09:36:15.772Z 1322.42 2021-09-22T09:36:25.601Z 1323.87 2021-09-22T09:36:35.580Z 1325.29 2021-09-22T09:36:44.584Z 1326.26 2021-09-22T09:36:54.000Z 1326.23 2021-09-22T09:37:04.000Z 1326.44 2021-09-22T09:38:22.000Z 1326.87 2021-09-22T09:38:58.000Z 1327.23 2021-09-22T09:39:07.707Z 1329.45 2021-09-22T09:39:16.774Z 1330.71 2021-09-22T09:39:26.757Z 1331.24 2021-09-22T09:39:35.765Z 1332.61 2021-09-22T09:39:44.775Z 1334.48 2021-09-22T09:39:54.782Z 1335.95 2021-09-22T09:40:04.769Z 1337.72 2021-09-22T09:40:14.774Z 1339 2021-09-22T09:40:23.784Z 1341.06 2021-09-22T09:40:33.769Z 1342.28 2021-09-22T09:40:43.764Z 1344.19 2021-09-22T09:40:52.780Z 1346.85 2021-09-22T09:41:02.340Z 1349.65 2021-09-22T09:41:11.756Z 1350.89 2021-09-22T09:41:20.924Z 1352.58 2021-09-22T09:41:30.773Z 1353.25 2021-09-22T09:41:40.795Z 1354.49 2021-09-22T09:41:50.528Z 1356.34 2021-09-22T09:42:00.139Z 1358.26 2021-09-22T09:42:09.226Z 1359.22 2021-09-22T09:42:19.000Z 1359.82 2021-09-22T09:42:28.322Z 1360.97 2021-09-22T09:42:37.905Z 1362.13 2021-09-22T09:42:47.211Z 1362.79 2021-09-22T09:42:56.776Z 1363.65 2021-09-22T09:43:06.771Z 1364.44 2021-09-22T09:43:16.766Z 1363.79 2021-09-22T09:43:26.223Z 1363.45 2021-09-22T09:43:35.600Z 1363.42 2021-09-22T09:43:44.739Z 1362.96 2021-09-22T09:43:53.750Z 1362.4 2021-09-22T09:44:02.761Z 1362.05 2021-09-22T09:44:12.099Z 1362.19 2021-09-22T09:44:21.769Z 1361.68 2021-09-22T09:44:31.769Z 1361.68 2021-09-22T09:44:40.948Z 1361.4 2021-09-22T09:44:50.772Z 1360.79 2021-09-22T09:45:00.018Z 1360.18 2021-09-22T09:45:09.767Z 1359.9 2021-09-22T09:45:19.947Z 1359.72 2021-09-22T09:45:29.760Z 1360.18 2021-09-22T09:45:39.439Z 1360.6 2021-09-22T09:45:48.743Z 1360.38 2021-09-22T09:45:58.783Z 1359.32 2021-09-22T09:46:08.544Z 1359.91 2021-09-22T09:46:18.766Z 1359.56 2021-09-22T09:46:27.770Z 1359.03 2021-09-22T09:46:37.000Z 1358.93 2021-09-22T09:46:48.000Z 1358.74 2021-09-22T09:46:58.000Z 1358.67 2021-09-22T09:47:07.139Z 1358.79 2021-09-22T09:47:16.480Z 1359.03 2021-09-22T09:47:26.238Z 1359.6 2021-09-22T09:47:35.588Z 1359.34 2021-09-22T09:47:44.665Z 1358.74 2021-09-22T09:47:55.021Z 1358.03 2021-09-22T09:48:04.282Z 1357.01 2021-09-22T09:48:14.282Z 1355.2 2021-09-22T09:48:24.364Z 1354.22 2021-09-22T09:48:33.762Z 1353.24 2021-09-22T09:48:43.770Z 1353.86 2021-09-22T09:48:53.000Z 1353.96 2021-09-22T09:49:02.769Z 1353.47 2021-09-22T09:49:12.776Z 1352.55 2021-09-22T09:49:21.778Z 1351.05 2021-09-22T09:49:31.803Z 1349.89 2021-09-22T09:49:41.805Z 1348.22 2021-09-22T09:49:51.763Z 1346.54 2021-09-22T09:50:00.776Z 1345.35 2021-09-22T09:50:10.780Z 1344.91 2021-09-22T09:50:20.106Z 1344.08 2021-09-22T09:50:29.784Z 1342.92 2021-09-22T09:50:39.773Z 1341.9 2021-09-22T09:50:49.690Z 1340.59 2021-09-22T09:50:58.764Z 1339.06 2021-09-22T09:51:08.752Z 1338.81 2021-09-22T09:51:18.000Z 1337.8 2021-09-22T09:51:27.776Z 1336.83 2021-09-22T09:51:37.000Z 1336.74 2021-09-22T09:51:48.751Z 1336.96 2021-09-22T09:51:58.000Z 1336.81 2021-09-22T09:52:30.000Z 1336.85 2021-09-22T09:52:39.753Z 1338.55 2021-09-22T09:52:48.804Z 1340.78 2021-09-22T09:52:58.757Z 1342.34 2021-09-22T09:53:07.759Z 1345.28 2021-09-22T09:53:17.388Z 1347.6 2021-09-22T09:53:26.785Z 1350.94 2021-09-22T09:53:36.768Z 1354.58 2021-09-22T09:53:46.761Z 1356 2021-09-22T09:53:56.800Z 1357.75 2021-09-22T09:54:06.794Z 1357.98 2021-09-22T09:54:16.774Z 1357.71 2021-09-22T09:54:26.776Z 1357.49 2021-09-22T09:54:36.777Z 1357.44 2021-09-22T09:54:46.423Z 1357.05 2021-09-22T09:54:55.781Z 1357.79 2021-09-22T09:55:05.776Z 1359.3 2021-09-22T09:55:15.777Z 1360.82 2021-09-22T09:55:24.780Z 1363.09 2021-09-22T09:55:34.768Z 1364.71 2021-09-22T09:55:44.755Z 1368.08 2021-09-22T09:55:54.773Z 1372.12 2021-09-22T09:56:03.777Z 1374.61 2021-09-22T09:56:13.744Z 1376.62 2021-09-22T09:56:22.770Z 1378.74 2021-09-22T09:56:32.773Z 1380.59 2021-09-22T09:56:42.770Z 1381.91 2021-09-22T09:56:52.767Z 1384.37 2021-09-22T09:57:02.761Z 1385.95 2021-09-22T09:57:11.764Z 1386.9 2021-09-22T09:57:21.759Z 1389.6 2021-09-22T09:57:31.220Z 1391.83 2021-09-22T09:57:40.856Z 1393.23 2021-09-22T09:57:50.350Z 1394.26 2021-09-22T09:57:59.782Z 1395.51 2021-09-22T09:58:09.768Z 1397.45 2021-09-22T09:58:18.784Z 1399.21 2021-09-22T09:58:28.423Z 1400.56 2021-09-22T09:58:37.750Z 1401.43 2021-09-22T09:58:47.221Z 1402.5 2021-09-22T09:58:56.780Z 1402.98 2021-09-22T09:59:06.786Z 1403.59 2021-09-22T09:59:16.779Z 1404.18 2021-09-22T09:59:26.774Z 1404.66 2021-09-22T09:59:36.784Z 1404.56 2021-09-22T09:59:46.000Z 1404.68 2021-09-22T10:00:06.000Z 1404.78 2021-09-22T10:00:23.000Z 1405.03 2021-09-22T10:00:34.000Z 1405.11 2021-09-22T10:00:45.000Z 1405.24 2021-09-22T10:01:21.000Z 1405.38 2021-09-22T10:03:00.000Z 1405.84 2021-09-22T10:03:10.000Z 1405.72 2021-09-22T10:03:25.000Z 1405.88 2021-09-22T10:03:36.000Z 1406.36 2021-09-22T10:03:45.755Z 1407.07 2021-09-22T10:03:55.000Z 1408.2 2021-09-22T10:04:04.778Z 1409.47 2021-09-22T10:04:14.750Z 1409.78 2021-09-22T10:04:23.764Z 1411.15 2021-09-22T10:04:33.767Z 1412.12 2021-09-22T10:04:43.790Z 1411.7 2021-09-22T10:04:53.768Z 1409.82 2021-09-22T10:05:03.790Z 1408.92 2021-09-22T10:05:13.625Z 1410.77 2021-09-22T10:05:22.774Z 1412.38 2021-09-22T10:05:31.803Z 1413.32 2021-09-22T10:05:41.797Z 1414.49 2021-09-22T10:05:51.777Z 1415.59 2021-09-22T10:06:01.762Z 1416.69 2021-09-22T10:06:10.763Z 1418.06 2021-09-22T10:06:19.766Z 1420.08 2021-09-22T10:06:29.220Z 1422.38 2021-09-22T10:06:38.755Z 1424.77 2021-09-22T10:06:47.943Z 1427.23 2021-09-22T10:06:57.224Z 1429.59 2021-09-22T10:07:06.766Z 1432.1 2021-09-22T10:07:15.790Z 1434.64 2021-09-22T10:07:25.764Z 1437.08 2021-09-22T10:07:35.581Z 1439.36 2021-09-22T10:07:44.780Z 1440.61 2021-09-22T10:07:53.781Z 1441.49 2021-09-22T10:08:03.758Z 1442.25 2021-09-22T10:08:12.776Z 1442.96 2021-09-22T10:08:22.778Z 1443.49 2021-09-22T10:08:31.825Z 1443.87 2021-09-22T10:08:41.752Z 1444.49 2021-09-22T10:08:50.766Z 1445.82 2021-09-22T10:08:59.790Z 1447.67 2021-09-22T10:09:09.760Z 1449.66 2021-09-22T10:09:18.772Z 1451.6 2021-09-22T10:09:28.781Z 1453.07 2021-09-22T10:09:37.787Z 1455.5 2021-09-22T10:09:47.765Z 1458.05 2021-09-22T10:09:57.774Z 1460.34 2021-09-22T10:10:07.774Z 1461.77 2021-09-22T10:10:16.778Z 1463.21 2021-09-22T10:10:26.751Z 1464.87 2021-09-22T10:10:35.766Z 1465.35 2021-09-22T10:10:45.768Z 1466.25 2021-09-22T10:10:55.740Z 1468.39 2021-09-22T10:11:04.766Z 1469.64 2021-09-22T10:11:13.788Z 1471.94 2021-09-22T10:11:23.778Z 1473.2 2021-09-22T10:11:32.781Z 1474.52 2021-09-22T10:11:42.759Z 1475.78 2021-09-22T10:11:51.786Z 1477.43 2021-09-22T10:12:01.762Z 1478.87 2021-09-22T10:12:11.767Z 1480.56 2021-09-22T10:12:20.771Z 1483.25 2021-09-22T10:12:29.794Z 1483.07 2021-09-22T10:12:40.761Z 1485.39 2021-09-22T10:12:49.766Z 1487.6 2021-09-22T10:12:58.776Z 1490.32 2021-09-22T10:13:08.460Z 1492.61 2021-09-22T10:13:17.782Z 1495.79 2021-09-22T10:13:27.783Z 1498.58 2021-09-22T10:13:37.354Z 1500.7 2021-09-22T10:13:46.759Z 1502.67 2021-09-22T10:13:55.788Z 1504.59 2021-09-22T10:14:05.773Z 1505.16 2021-09-22T10:14:14.775Z 1506.92 2021-09-22T10:14:23.784Z 1508.24 2021-09-22T10:14:32.789Z 1508.87 2021-09-22T10:14:42.463Z 1509.1 2021-09-22T10:14:51.768Z 1509.47 2021-09-22T10:15:01.775Z 1507.85 2021-09-22T10:15:10.817Z 1507.12 2021-09-22T10:15:20.353Z 1504.8 2021-09-22T10:15:29.769Z 1501.58 2021-09-22T10:15:39.771Z 1501.19 2021-09-22T10:15:49.781Z 1499.66 2021-09-22T10:15:59.000Z 1499.69 2021-09-22T10:16:23.000Z 1500.26 2021-09-22T10:18:25.000Z 1499.73 2021-09-22T10:18:35.000Z 1500.13 2021-09-22T10:22:29.000Z 1499.44 2021-09-22T10:24:43.000Z 1500.09 2021-09-22T10:25:08.686Z 1499.4 2021-09-22T10:25:45.000Z 1499.84 2021-09-22T10:26:01.443Z 1499.61 2021-09-22T10:28:50.000Z 1499.8 2021-09-22T10:29:00.000Z 1499.73 2021-09-22T10:29:40.745Z 1500.36 2021-09-22T10:59:46.800Z 1500.18 2021-09-22T10:59:58.000Z 1501.23 2021-09-22T11:00:07.791Z 1502.47 2021-09-22T11:00:17.215Z 1504.04 2021-09-22T11:00:26.969Z 1504.6 2021-09-22T11:00:36.000Z 1505.03 2021-09-22T11:00:48.768Z 1507.29 2021-09-22T11:00:58.775Z 1508.25 2021-09-22T11:01:08.000Z 1509.06 2021-09-22T11:01:17.761Z 1512.69 2021-09-22T11:01:26.780Z 1515.39 2021-09-22T11:01:36.788Z 1515.9 2021-09-22T11:01:47.000Z 1516.58 2021-09-22T11:01:56.364Z 1516.46 2021-09-22T11:02:05.779Z 1515.46 2021-09-22T11:02:15.777Z 1515.22 2021-09-22T11:02:24.785Z 1515.59 2021-09-22T11:02:34.000Z 1515.32 2021-09-22T11:02:44.777Z 1514.26 2021-09-22T11:02:54.777Z 1513.91 2021-09-22T11:03:04.781Z 1513.68 2021-09-22T11:03:13.788Z 1513.12 2021-09-22T11:03:23.764Z 1513.82 2021-09-22T11:03:32.792Z 1514.73 2021-09-22T11:03:42.778Z 1515.4 2021-09-22T11:03:51.779Z 1515.26 2021-09-22T11:04:00.782Z 1513.7 2021-09-22T11:04:10.797Z 1511.08 2021-09-22T11:04:20.803Z 1510.27 2021-09-22T11:04:30.771Z 1512.52 2021-09-22T11:04:39.785Z 1514.31 2021-09-22T11:04:49.764Z 1515.47 2021-09-22T11:04:58.772Z 1517.05 2021-09-22T11:05:07.785Z 1517.6 2021-09-22T11:05:16.788Z 1517.28 2021-09-22T11:05:26.773Z 1516.88 2021-09-22T11:05:36.471Z 1516.22 2021-09-22T11:05:45.775Z 1516.53 2021-09-22T11:05:54.782Z 1516.68 2021-09-22T11:06:03.794Z 1517.07 2021-09-22T11:06:13.797Z 1517.5 2021-09-22T11:06:23.772Z 1518.02 2021-09-22T11:06:32.785Z 1518.34 2021-09-22T11:06:41.786Z 1518.93 2021-09-22T11:06:51.765Z 1518.91 2021-09-22T11:07:00.768Z 1518.3 2021-09-22T11:07:09.771Z 1517.43 2021-09-22T11:07:18.775Z 1516.45 2021-09-22T11:07:27.779Z 1515.64 2021-09-22T11:07:36.801Z 1514.82 2021-09-22T11:07:46.768Z 1515.3 2021-09-22T11:07:55.792Z 1515.59 2021-09-22T11:08:05.112Z 1515.08 2021-09-22T11:08:14.504Z 1514.81 2021-09-22T11:08:23.786Z 1515.08 2021-09-22T11:08:32.788Z 1515.38 2021-09-22T11:08:42.781Z 1516.43 2021-09-22T11:08:52.764Z 1517.45 2021-09-22T11:09:01.778Z 1518.58 2021-09-22T11:09:10.779Z 1519.88 2021-09-22T11:09:20.777Z 1520.94 2021-09-22T11:09:29.791Z 1521.94 2021-09-22T11:09:38.796Z 1522.18 2021-09-22T11:09:48.000Z 1522.48 2021-09-22T11:09:57.764Z 1522.82 2021-09-22T11:10:06.774Z 1523.41 2021-09-22T11:10:15.775Z 1524.15 2021-09-22T11:10:24.787Z 1525.27 2021-09-22T11:10:34.766Z 1526.43 2021-09-22T11:10:43.768Z 1528.27 2021-09-22T11:10:54.785Z 1530.16 2021-09-22T11:11:04.804Z 1531.79 2021-09-22T11:11:14.768Z 1533.24 2021-09-22T11:11:24.775Z 1534.25 2021-09-22T11:11:34.763Z 1536.09 2021-09-22T11:11:43.774Z 1538.08 2021-09-22T11:11:53.758Z 1540.41 2021-09-22T11:12:02.787Z 1543.37 2021-09-22T11:12:12.757Z 1545.06 2021-09-22T11:12:21.774Z 1546.05 2021-09-22T11:12:32.000Z 1545.93 2021-09-22T11:12:41.782Z 1547.62 2021-09-22T11:12:51.742Z 1548.9 2021-09-22T11:13:00.764Z 1550.53 2021-09-22T11:13:10.756Z 1551.41 2021-09-22T11:13:19.764Z 1551.76 2021-09-22T11:13:28.774Z 1552.44 2021-09-22T11:13:39.766Z 1552.4 2021-09-22T11:13:49.000Z 1552.39 2021-09-22T11:14:04.775Z 1552.03 2021-09-22T11:14:14.763Z 1550.61 2021-09-22T11:14:24.761Z 1549.73 2021-09-22T11:14:33.776Z 1549.93 2021-09-22T11:14:42.808Z 1549.66 2021-09-22T11:14:52.758Z 1548.32 2021-09-22T11:15:01.771Z 1548.87 2021-09-22T11:15:11.780Z 1549.13 2021-09-22T11:15:22.000Z 1549.34 2021-09-22T11:15:31.766Z 1549.43 2021-09-22T11:15:41.000Z 1549.23 2021-09-22T11:15:50.766Z 1548.76 2021-09-22T11:15:59.773Z 1548.02 2021-09-22T11:16:08.785Z 1548.74 2021-09-22T11:16:18.000Z 1549.78 2021-09-22T11:16:27.766Z 1550.15 2021-09-22T11:16:36.772Z 1550.25 2021-09-22T11:16:46.779Z 1549.71 2021-09-22T11:16:56.753Z 1548.91 2021-09-22T11:17:05.763Z 1547.68 2021-09-22T11:17:15.752Z 1546.16 2021-09-22T11:17:24.766Z 1545.29 2021-09-22T11:17:33.767Z 1544.43 2021-09-22T11:17:43.762Z 1542.99 2021-09-22T11:17:52.790Z 1542.3 2021-09-22T11:18:02.787Z 1541.56 2021-09-22T11:18:12.789Z 1540.97 2021-09-22T11:18:22.744Z 1541.02 2021-09-22T11:18:31.773Z 1541.45 2021-09-22T11:18:41.769Z 1541.44 2021-09-22T11:18:52.508Z 1541.35 2021-09-22T11:19:01.767Z 1541.13 2021-09-22T11:19:11.760Z 1541.12 2021-09-22T11:19:20.765Z 1541 2021-09-22T11:19:30.789Z 1540.7 2021-09-22T11:19:40.766Z 1540.32 2021-09-22T11:19:49.770Z 1539.85 2021-09-22T11:19:59.768Z 1539.56 2021-09-22T11:20:08.777Z 1539.23 2021-09-22T11:20:18.000Z 1539.2 2021-09-22T11:20:28.000Z 1539.41 2021-09-22T11:20:37.110Z 1539.77 2021-09-22T11:20:46.528Z 1540.38 2021-09-22T11:20:55.773Z 1541.16 2021-09-22T11:21:04.810Z 1542 2021-09-22T11:21:15.000Z 1542.12 2021-09-22T11:21:24.771Z 1543.4 2021-09-22T11:21:33.778Z 1544.2 2021-09-22T11:21:43.769Z 1544.07 2021-09-22T11:21:53.789Z 1545.2 2021-09-22T11:22:03.769Z 1545.43 2021-09-22T11:22:13.769Z 1547.39 2021-09-22T11:22:22.774Z 1549.33 2021-09-22T11:22:31.775Z 1549.71 2021-09-22T11:22:41.763Z 1547.58 2021-09-22T11:22:50.781Z 1547.09 2021-09-22T11:23:01.000Z 1548.01 2021-09-22T11:23:11.000Z 1547.6 2021-09-22T11:23:26.000Z 1545.69 2021-09-22T11:23:35.776Z 1545.24 2021-09-22T11:23:44.781Z 1543.71 2021-09-22T11:23:54.000Z 1542.32 2021-09-22T11:24:03.760Z 1541.16 2021-09-22T11:24:12.774Z 1540.18 2021-09-22T11:24:22.877Z 1540.2 2021-09-22T11:24:33.796Z 1540.57 2021-09-22T11:24:46.000Z 1540.24 2021-09-22T11:24:55.781Z 1539.65 2021-09-22T11:25:05.000Z 1539.18 2021-09-22T11:25:15.000Z 1539.48 2021-09-22T11:25:25.781Z 1540.41 2021-09-22T11:25:35.000Z 1540.7 2021-09-22T11:25:44.765Z 1540.92 2021-09-22T11:25:54.090Z 1540.81 2021-09-22T11:26:03.786Z 1540.84 2021-09-22T11:26:12.793Z 1540.38 2021-09-22T11:26:22.785Z 1539.6 2021-09-22T11:26:32.778Z 1539.12 2021-09-22T11:26:42.000Z 1538.82 2021-09-22T11:26:52.000Z 1539.19 2021-09-22T11:27:02.000Z 1539.35 2021-09-22T11:27:17.724Z 1539.31 2021-09-22T11:27:27.000Z 1538.72 2021-09-22T11:27:37.000Z 1538.47 2021-09-22T11:27:52.000Z 1538.2 2021-09-22T11:28:02.000Z 1538.42 2021-09-22T11:28:18.734Z 1538.37 2021-09-22T11:28:45.000Z 1538.11 2021-09-22T11:28:57.227Z 1537.33 2021-09-22T11:29:07.000Z 1537.06 2021-09-22T11:29:20.000Z 1536.25 2021-09-22T11:29:30.000Z 1535.94 2021-09-22T11:29:46.000Z 1535.63 2021-09-22T11:30:04.000Z 1533.59 2021-09-22T11:30:14.785Z 1530.98 2021-09-22T11:30:24.789Z 1529.79 2021-09-22T11:30:33.812Z 1526.57 2021-09-22T11:30:44.000Z 1523.01 2021-09-22T11:30:53.793Z 1519.96 2021-09-22T11:31:03.000Z 1520.76 2021-09-22T11:31:13.000Z 1520.85 2021-09-22T11:31:22.739Z 1519.94 2021-09-22T11:31:31.765Z 1518.59 2021-09-22T11:31:41.156Z 1515.2 2021-09-22T11:31:50.779Z 1511.2 2021-09-22T11:32:01.373Z 1507.35 2021-09-22T11:32:10.774Z 1504.5 2021-09-22T11:32:20.017Z 1501.89 2021-09-22T11:32:29.475Z 1500.92 2021-09-22T11:32:38.839Z 1499.97 2021-09-22T11:32:48.238Z 1498.89 2021-09-22T11:32:58.000Z 1498.79 2021-09-22T11:33:07.194Z 1499.82 2021-09-22T11:33:16.797Z 1500.08 2021-09-22T11:33:26.793Z 1500.11 2021-09-22T11:33:35.819Z 1500.16 2021-09-22T11:33:46.000Z 1500.12 2021-09-22T11:33:55.770Z 1500.16 2021-09-22T11:34:05.753Z 1500.32 2021-09-22T11:34:15.775Z 1500.37 2021-09-22T11:34:25.420Z 1500.92 2021-09-22T11:34:34.780Z 1500.46 2021-09-22T11:34:43.794Z 1500 2021-09-22T11:34:54.788Z 1500.37 2021-09-22T11:35:04.000Z 1500.51 2021-09-22T11:35:14.770Z 1500.47 2021-09-22T11:35:25.778Z 1499.59 2021-09-22T11:35:36.118Z 1498.48 2021-09-22T11:35:45.791Z 1497.12 2021-09-22T11:35:55.764Z 1495.06 2021-09-22T11:36:05.762Z 1493.09 2021-09-22T11:36:14.785Z 1490.7 2021-09-22T11:36:24.766Z 1488.32 2021-09-22T11:36:33.769Z 1486.13 2021-09-22T11:36:42.785Z 1483.71 2021-09-22T11:36:52.773Z 1482.21 2021-09-22T11:37:02.772Z 1480.59 2021-09-22T11:37:11.787Z 1479.84 2021-09-22T11:37:21.779Z 1478.51 2021-09-22T11:37:31.656Z 1477.78 2021-09-22T11:37:40.781Z 1477.28 2021-09-22T11:37:50.788Z 1477.45 2021-09-22T11:38:01.416Z 1478.43 2021-09-22T11:38:10.784Z 1479.48 2021-09-22T11:38:20.613Z 1480.57 2021-09-22T11:38:30.437Z 1481.37 2021-09-22T11:38:39.767Z 1481.53 2021-09-22T11:38:49.772Z 1481 2021-09-22T11:38:58.777Z 1480.91 2021-09-22T11:39:09.000Z 1480.8 2021-09-22T11:39:26.000Z 1479.27 2021-09-22T11:39:35.299Z 1476.94 2021-09-22T11:39:45.000Z 1475.62 2021-09-22T11:39:54.434Z 1475 2021-09-22T11:40:03.777Z 1474.86 2021-09-22T11:40:13.774Z 1474.43 2021-09-22T11:40:22.791Z 1471.47 2021-09-22T11:40:32.768Z 1465.79 2021-09-22T11:40:41.997Z 1456.35 2021-09-22T11:40:52.784Z 1454.05 2021-09-22T11:41:02.747Z 1457.04 2021-09-22T11:41:11.760Z 1460.53 2021-09-22T11:41:20.912Z 1463.02 2021-09-22T11:41:30.765Z 1473.16 2021-09-22T11:41:40.786Z 1479.1 2021-09-22T11:41:50.920Z 1476.35 2021-09-22T11:42:00.000Z 1476.75 2021-09-22T11:42:16.000Z 1477.16 2021-09-22T11:42:35.967Z 1480.45 2021-09-22T11:42:46.402Z 1478.79 2021-09-22T11:42:56.278Z 1475.03 2021-09-22T11:43:05.658Z 1473.68 2021-09-22T11:43:14.779Z 1466.66 2021-09-22T11:43:24.557Z 1465.71 2021-09-22T11:43:34.000Z 1464.08 2021-09-22T11:43:44.758Z 1454.98 2021-09-22T11:43:53.792Z 1462.03 2021-09-22T11:44:03.000Z 1459.53 2021-09-22T11:44:13.000Z 1458.35 2021-09-22T11:44:25.785Z 1456.14 2021-09-22T11:44:36.000Z 1458.28 2021-09-22T11:44:46.000Z 1458.61 2021-09-22T11:44:57.000Z 1458.87 2021-09-22T11:45:41.000Z 1460.07 2021-09-22T11:45:50.763Z 1460.34 2021-09-22T11:46:06.000Z 1459.07 2021-09-22T11:46:18.000Z 1460.07 2021-09-22T11:46:27.612Z 1459.01 2021-09-22T11:46:38.198Z 1455.5 2021-09-22T11:46:48.000Z 1455.92 2021-09-22T11:47:00.761Z 1456.19 2021-09-22T11:47:10.000Z 1455.72 2021-09-22T11:47:20.000Z 1457.6 2021-09-22T11:47:30.000Z 1461.3 2021-09-22T11:47:39.749Z 1466.38 2021-09-22T11:47:49.757Z 1466.15 2021-09-22T11:47:59.000Z 1465.52 2021-09-22T11:48:10.000Z 1468.23 2021-09-22T11:48:19.748Z 1467.18 2021-09-22T11:48:29.272Z 1467.36 2021-09-22T11:48:38.657Z 1467.91 2021-09-22T11:48:48.802Z 1468.03 2021-09-22T11:48:58.000Z 1468.4 2021-09-22T11:49:07.781Z 1467.19 2021-09-22T11:49:17.777Z 1466.02 2021-09-22T11:49:27.898Z 1463.88 2021-09-22T11:49:36.954Z 1460.71 2021-09-22T11:49:46.773Z 1458.14 2021-09-22T11:49:55.776Z 1452.39 2021-09-22T11:50:05.794Z 1450.43 2021-09-22T11:50:15.000Z 1451.14 2021-09-22T11:50:27.766Z 1453.11 2021-09-22T11:50:37.787Z 1448.28 2021-09-22T11:50:47.000Z 1449.45 2021-09-22T11:50:57.000Z 1448.61 2021-09-22T11:51:19.000Z 1444.28 2021-09-22T11:51:28.750Z 1443.25 2021-09-22T11:51:37.780Z 1442.33 2021-09-22T11:51:47.333Z 1439.96 2021-09-22T11:51:56.771Z 1438.94 2021-09-22T11:52:06.000Z 1439.53 2021-09-22T11:52:22.000Z 1439.92 2021-09-22T11:52:39.000Z 1440.12 2021-09-22T11:52:48.815Z 1443.21 2021-09-22T11:52:58.000Z 1442.41 2021-09-22T11:53:36.775Z 1441.25 2021-09-22T11:53:46.774Z 1437.57 2021-09-22T11:53:56.312Z 1436.88 2021-09-22T11:54:12.769Z 1436.12 2021-09-22T11:54:21.771Z 1430.56 2021-09-22T11:54:31.772Z 1423 2021-09-22T11:54:41.767Z 1419.05 2021-09-22T11:54:50.768Z 1413.55 2021-09-22T11:55:00.767Z 1409.21 2021-09-22T11:55:09.771Z 1408.05 2021-09-22T11:55:19.000Z 1408.69 2021-09-22T11:55:42.000Z 1408.8 2021-09-22T11:55:51.764Z 1409.93 2021-09-22T11:56:04.770Z 1410.28 2021-09-22T11:56:14.778Z 1410.09 2021-09-22T11:56:23.784Z 1409.89 2021-09-22T11:56:33.770Z 1407.83 2021-09-22T11:56:42.779Z 1407.94 2021-09-22T11:56:51.786Z 1407.08 2021-09-22T11:57:01.789Z 1404.75 2021-09-22T11:57:11.117Z 1402.17 2021-09-22T11:57:20.210Z 1401.38 2021-09-22T11:57:29.518Z 1398.39 2021-09-22T11:57:38.673Z 1395.9 2021-09-22T11:57:47.785Z 1393.62 2021-09-22T11:57:56.787Z 1390.85 2021-09-22T11:58:05.788Z 1388.92 2021-09-22T11:58:15.771Z 1388.29 2021-09-22T11:58:24.776Z 1387.52 2021-09-22T11:58:33.784Z 1386.14 2021-09-22T11:58:43.774Z 1384.3 2021-09-22T11:58:53.780Z 1382.1 2021-09-22T11:59:02.809Z 1381 2021-09-22T11:59:12.000Z 1380.89 2021-09-22T11:59:22.000Z 1380.83 2021-09-22T11:59:32.000Z 1380.42 2021-09-22T11:59:42.495Z 1377.48 2021-09-22T11:59:52.000Z 1376.95 2021-09-22T12:00:02.248Z 1373.21 2021-09-22T12:00:11.770Z 1369.9 2021-09-22T12:00:21.774Z 1368.27 2021-09-22T12:00:30.775Z 1367.09 2021-09-22T12:00:39.777Z 1365.44 2021-09-22T12:00:49.768Z 1362.04 2021-09-22T12:00:59.804Z 1358.79 2021-09-22T12:01:09.348Z 1356.77 2021-09-22T12:01:18.771Z 1355.15 2021-09-22T12:01:28.765Z 1353.43 2021-09-22T12:01:37.780Z 1352.26 2021-09-22T12:01:47.210Z 1350.75 2021-09-22T12:01:56.763Z 1350.92 2021-09-22T12:02:05.802Z 1350.32 2021-09-22T12:02:15.792Z 1349.88 2021-09-22T12:02:25.783Z 1349.64 2021-09-22T12:02:34.794Z 1349.29 2021-09-22T12:02:44.708Z 1348.83 2021-09-22T12:02:53.766Z 1348.72 2021-09-22T12:03:03.762Z 1348.27 2021-09-22T12:03:12.782Z 1348.77 2021-09-22T12:03:22.777Z 1348.1 2021-09-22T12:03:32.751Z 1348.99 2021-09-22T12:03:41.783Z 1350.71 2021-09-22T12:03:51.689Z 1353.37 2021-09-22T12:04:01.799Z 1356.39 2021-09-22T12:04:11.801Z 1358.9 2021-09-22T12:04:21.779Z 1361.14 2021-09-22T12:04:31.765Z 1362.72 2021-09-22T12:04:41.760Z 1362.75 2021-09-22T12:04:50.780Z 1363.7 2021-09-22T12:05:00.784Z 1362.46 2021-09-22T12:05:10.772Z 1361.02 2021-09-22T12:05:20.546Z 1361.2 2021-09-22T12:05:29.806Z 1361.2 2021-09-22T12:05:39.770Z 1360.96 2021-09-22T12:05:48.778Z 1360.09 2021-09-22T12:05:57.811Z 1358.68 2021-09-22T12:06:07.781Z 1356.94 2021-09-22T12:06:17.780Z 1355.48 2021-09-22T12:06:26.806Z 1355.37 2021-09-22T12:06:36.272Z 1354.95 2021-09-22T12:06:45.785Z 1354.68 2021-09-22T12:06:55.770Z 1354.51 2021-09-22T12:07:04.771Z 1354.66 2021-09-22T12:07:14.786Z 1354.85 2021-09-22T12:07:24.784Z 1354.99 2021-09-22T12:07:34.779Z 1355.12 2021-09-22T12:07:44.776Z 1354.51 2021-09-22T12:07:54.124Z 1353.45 2021-09-22T12:08:03.803Z 1352.28 2021-09-22T12:08:13.781Z 1351.4 2021-09-22T12:08:23.045Z 1350.71 2021-09-22T12:08:32.787Z 1349.55 2021-09-22T12:08:42.773Z 1348.19 2021-09-22T12:08:52.775Z 1347.08 2021-09-22T12:09:02.803Z 1345.47 2021-09-22T12:09:12.768Z 1343.78 2021-09-22T12:09:21.787Z 1340.87 2021-09-22T12:09:31.780Z 1339.29 2021-09-22T12:09:41.769Z 1336.92 2021-09-22T12:09:50.785Z 1334.16 2021-09-22T12:10:00.926Z 1329.32 2021-09-22T12:10:10.769Z 1329.28 2021-09-22T12:10:19.774Z 1329.77 2021-09-22T12:10:28.785Z 1329.87 2021-09-22T12:10:38.793Z 1329.92 2021-09-22T12:10:48.789Z 1330.11 2021-09-22T12:10:58.793Z 1330.91 2021-09-22T12:11:08.776Z 1332.14 2021-09-22T12:11:17.790Z 1332.24 2021-09-22T12:11:27.763Z 1332.88 2021-09-22T12:11:36.774Z 1333.87 2021-09-22T12:11:45.779Z 1335.23 2021-09-22T12:11:54.789Z 1336.47 2021-09-22T12:12:04.794Z 1336.4 2021-09-22T12:12:14.783Z 1335.48 2021-09-22T12:12:24.787Z 1332.89 2021-09-22T12:12:34.781Z 1330.38 2021-09-22T12:12:43.788Z 1327.36 2021-09-22T12:12:53.773Z 1325.58 2021-09-22T12:13:02.777Z 1323.15 2021-09-22T12:13:12.788Z 1322.12 2021-09-22T12:13:21.794Z 1321.33 2021-09-22T12:13:31.804Z 1319.82 2021-09-22T12:13:41.774Z 1319.08 2021-09-22T12:13:51.763Z 1317.77 2021-09-22T12:14:00.792Z 1316.55 2021-09-22T12:14:10.772Z 1316.04 2021-09-22T12:14:20.000Z 1315.01 2021-09-22T12:14:29.770Z 1313.57 2021-09-22T12:14:38.780Z 1313.11 2021-09-22T12:14:47.781Z 1312.45 2021-09-22T12:14:57.796Z 1309.92 2021-09-22T12:15:07.789Z 1304.21 2021-09-22T12:15:16.794Z 1300.01 2021-09-22T12:15:26.779Z 1297.05 2021-09-22T12:15:36.780Z 1292.61 2021-09-22T12:15:45.783Z 1290.33 2021-09-22T12:15:55.000Z 1291.64 2021-09-22T12:16:04.775Z 1291.95 2021-09-22T12:16:13.777Z 1290.02 2021-09-22T12:16:23.771Z 1285.07 2021-09-22T12:16:33.765Z 1283.69 2021-09-22T12:16:42.787Z 1287.63 2021-09-22T12:16:52.000Z 1288.95 2021-09-22T12:17:02.785Z 1288.8 2021-09-22T12:17:13.775Z 1287.85 2021-09-22T12:17:22.780Z 1291.43 2021-09-22T12:17:32.783Z 1294.04 2021-09-22T12:17:42.787Z 1292.4 2021-09-22T12:17:52.000Z 1293.56 2021-09-22T12:18:10.000Z 1293.81 2021-09-22T12:18:19.789Z 1291.17 2021-09-22T12:18:29.777Z 1290.93 2021-09-22T12:18:38.782Z 1294.66 2021-09-22T12:18:48.772Z 1292.95 2021-09-22T12:18:58.000Z 1290.7 2021-09-22T12:19:08.000Z 1291.84 2021-09-22T12:19:17.768Z 1290.71 2021-09-22T12:19:26.785Z 1292.29 2021-09-22T12:19:36.779Z 1292.46 2021-09-22T12:19:45.791Z 1297.67 2021-09-22T12:19:54.792Z 1298.99 2021-09-22T12:20:04.783Z 1296.25 2021-09-22T12:20:14.000Z 1294.93 2021-09-22T12:20:23.780Z 1295.22 2021-09-22T12:20:32.804Z 1299.6 2021-09-22T12:20:42.797Z 1302.32 2021-09-22T12:20:52.789Z 1305.87 2021-09-22T12:21:02.800Z 1309.07 2021-09-22T12:21:12.000Z 1304.14 2021-09-22T12:21:21.772Z 1306.28 2021-09-22T12:21:31.000Z 1306.45 2021-09-22T12:21:40.768Z 1303.7 2021-09-22T12:21:50.776Z 1305.78 2021-09-22T12:21:59.791Z 1296.82 2021-09-22T12:22:08.794Z 1293.83 2021-09-22T12:22:19.000Z 1297.28 2021-09-22T12:22:29.000Z 1299.56 2021-09-22T12:22:39.000Z 1295.28 2021-09-22T12:22:48.765Z 1280.74 2021-09-22T12:22:58.756Z 1272.75 2021-09-22T12:23:07.780Z 1271.36 2021-09-22T12:23:16.793Z 1271.85 2021-09-22T12:23:26.779Z 1271 2021-09-22T12:23:35.796Z 1269.28 2021-09-22T12:23:45.779Z 1270.64 2021-09-22T12:23:55.772Z 1270.58 2021-09-22T12:24:04.775Z 1269.56 2021-09-22T12:24:13.787Z 1268.18 2021-09-22T12:24:23.798Z 1264.81 2021-09-22T12:24:33.775Z 1260.9 2021-09-22T12:24:42.793Z 1257.56 2021-09-22T12:24:51.800Z 1255.26 2021-09-22T12:25:01.795Z 1252.58 2021-09-22T12:25:11.784Z 1251.92 2021-09-22T12:25:20.794Z 1253.81 2021-09-22T12:25:30.790Z 1255.08 2021-09-22T12:25:39.791Z 1254.05 2021-09-22T12:25:49.783Z 1254.15 2021-09-22T12:25:59.785Z 1254.66 2021-09-22T12:26:08.786Z 1254.33 2021-09-22T12:26:18.000Z 1254.13 2021-09-22T12:26:28.000Z 1254.2 2021-09-22T12:26:40.000Z 1255.87 2021-09-22T12:26:49.763Z 1255.06 2021-09-22T12:26:58.782Z 1253.44 2021-09-22T12:27:08.826Z 1252.33 2021-09-22T12:27:18.786Z 1253.28 2021-09-22T12:27:28.000Z 1252.99 2021-09-22T12:27:37.648Z 1254.75 2021-09-22T12:27:46.763Z 1254.1 2021-09-22T12:27:55.765Z 1251.43 2021-09-22T12:28:04.800Z 1249.81 2021-09-22T12:28:14.774Z 1246.81 2021-09-22T12:28:23.777Z 1246.76 2021-09-22T12:28:32.798Z 1251.13 2021-09-22T12:28:41.949Z 1248.39 2021-09-22T12:28:51.783Z 1246.19 2021-09-22T12:29:01.782Z 1247.58 2021-09-22T12:29:10.801Z 1251.32 2021-09-22T12:29:20.000Z 1255.18 2021-09-22T12:29:29.787Z 1256.48 2021-09-22T12:29:38.788Z 1256.55 2021-09-22T12:29:48.782Z 1257.53 2021-09-22T12:29:57.784Z 1259.02 2021-09-22T12:30:06.785Z 1259.11 2021-09-22T12:30:15.791Z 1258.23 2021-09-22T12:30:24.793Z 1258.82 2021-09-22T12:30:34.651Z 1257.59 2021-09-22T12:30:44.403Z 1258.6 2021-09-22T12:30:53.780Z 1259.23 2021-09-22T12:31:03.606Z 1260.43 2021-09-22T12:31:12.780Z 1261.39 2021-09-22T12:31:21.801Z 1262.79 2021-09-22T12:31:31.410Z 1264.43 2021-09-22T12:31:40.781Z 1267.66 2021-09-22T12:31:50.770Z 1269.69 2021-09-22T12:32:00.791Z 1271.57 2021-09-22T12:32:10.794Z 1271.59 2021-09-22T12:32:19.798Z 1275.39 2021-09-22T12:32:29.602Z 1276.5 2021-09-22T12:32:38.778Z 1277.98 2021-09-22T12:32:47.782Z 1278.61 2021-09-22T12:32:57.759Z 1278.66 2021-09-22T12:33:06.760Z 1280.97 2021-09-22T12:33:16.784Z 1284.7 2021-09-22T12:33:26.810Z 1287.23 2021-09-22T12:33:37.774Z 1286.45 2021-09-22T12:33:47.000Z 1288.42 2021-09-22T12:33:57.794Z 1290.11 2021-09-22T12:34:07.786Z 1289 2021-09-22T12:34:18.000Z 1286.99 2021-09-22T12:34:27.769Z 1286.33 2021-09-22T12:34:37.000Z 1287.03 2021-09-22T12:34:53.000Z 1287.31 2021-09-22T12:35:13.000Z 1287.35 2021-09-22T12:35:22.830Z 1285.47 2021-09-22T12:35:32.801Z 1286.79 2021-09-22T12:35:41.893Z 1288.19 2021-09-22T12:35:51.800Z 1287.67 2021-09-22T12:36:01.782Z 1289.46 2021-09-22T12:36:10.783Z 1290.48 2021-09-22T12:36:19.793Z 1288.56 2021-09-22T12:36:29.522Z 1288.95 2021-09-22T12:36:38.779Z 1290.31 2021-09-22T12:36:48.000Z 1290.13 2021-09-22T12:38:07.000Z 1289.37 2021-09-22T12:38:17.000Z 1289.45 2021-09-22T12:39:24.000Z 1287.83 2021-09-22T12:39:33.777Z 1288.97 2021-09-22T12:39:43.306Z 1295.19 2021-09-22T12:39:52.772Z 1297.18 2021-09-22T12:40:02.000Z 1296.96 2021-09-22T12:40:16.000Z 1296.56 2021-09-22T12:40:58.000Z 1296.76 2021-09-22T12:41:07.779Z 1300.54 2021-09-22T12:41:17.795Z 1302.5 2021-09-22T12:41:27.773Z 1305.3 2021-09-22T12:41:36.778Z 1308.18 2021-09-22T12:41:46.984Z 1309.2 2021-09-22T12:41:56.777Z 1305.59 2021-09-22T12:42:05.922Z 1302.63 2021-09-22T12:42:15.774Z 1304.75 2021-09-22T12:42:25.000Z 1305.06 2021-09-22T12:42:35.000Z 1305.27 2021-09-22T12:42:54.000Z 1307.76 2021-09-22T12:43:03.757Z 1310.62 2021-09-22T12:43:12.782Z 1313.78 2021-09-22T12:43:22.767Z 1314.59 2021-09-22T12:43:32.000Z 1314.1 2021-09-22T12:43:42.000Z 1314.48 2021-09-22T12:44:30.000Z 1314.69 2021-09-22T12:44:40.770Z 1315.75 2021-09-22T12:44:49.783Z 1317.52 2021-09-22T12:44:58.795Z 1320.66 2021-09-22T12:45:08.773Z 1324.73 2021-09-22T12:45:17.800Z 1325.96 2021-09-22T12:45:27.841Z 1328.33 2021-09-22T12:45:37.777Z 1330.87 2021-09-22T12:45:47.779Z 1332.77 2021-09-22T12:45:57.768Z 1334.56 2021-09-22T12:46:06.776Z 1335.54 2021-09-22T12:46:15.801Z 1337.57 2021-09-22T12:46:25.795Z 1338.09 2021-09-22T12:46:35.767Z 1341.67 2021-09-22T12:46:45.789Z 1343.44 2021-09-22T12:46:55.818Z 1346.3 2021-09-22T12:47:05.783Z 1348.19 2021-09-22T12:47:14.786Z 1350.47 2021-09-22T12:47:23.787Z 1353.72 2021-09-22T12:47:33.769Z 1353.82 2021-09-22T12:47:42.777Z 1356.06 2021-09-22T12:47:51.790Z 1355.97 2021-09-22T12:48:01.772Z 1356.79 2021-09-22T12:48:10.792Z 1357.75 2021-09-22T12:48:20.786Z 1358.18 2021-09-22T12:48:29.797Z 1359.98 2021-09-22T12:48:39.796Z 1361.2 2021-09-22T12:48:49.780Z 1361.77 2021-09-22T12:48:59.245Z 1362.91 2021-09-22T12:49:09.193Z 1363.54 2021-09-22T12:49:18.645Z 1364.23 2021-09-22T12:49:27.946Z 1364.62 2021-09-22T12:49:38.000Z 1364.66 2021-09-22T12:49:48.000Z 1364.57 2021-09-22T12:49:58.000Z 1364.44 2021-09-22T12:50:08.000Z 1364.38 2021-09-22T12:51:16.000Z 1364.06 2021-09-22T12:51:25.789Z 1362.72 2021-09-22T12:51:35.780Z 1360.04 2021-09-22T12:51:45.783Z 1356.72 2021-09-22T12:51:55.760Z 1354.86 2021-09-22T12:52:04.781Z 1353.47 2021-09-22T12:52:15.131Z 1351.59 2021-09-22T12:52:24.768Z 1351.27 2021-09-22T12:52:34.779Z 1350.97 2021-09-22T12:52:43.789Z 1350.79 2021-09-22T12:52:52.790Z 1347.84 2021-09-22T12:53:01.811Z 1348.49 2021-09-22T12:53:11.785Z 1347.43 2021-09-22T12:53:21.805Z 1344.24 2021-09-22T12:53:31.000Z 1343.84 2021-09-22T12:53:40.775Z 1344.56 2021-09-22T12:53:49.789Z 1345.77 2021-09-22T12:53:58.801Z 1346.59 2021-09-22T12:54:08.781Z 1347.42 2021-09-22T12:54:17.789Z 1346.09 2021-09-22T12:54:27.782Z 1344.19 2021-09-22T12:54:37.772Z 1343.71 2021-09-22T12:54:46.797Z 1344.05 2021-09-22T12:54:56.000Z 1342.87 2021-09-22T12:55:06.000Z 1342.26 2021-09-22T12:55:16.000Z 1341.99 2021-09-22T12:55:25.771Z 1342.7 2021-09-22T12:55:35.000Z 1342.82 2021-09-22T12:55:48.777Z 1342.61 2021-09-22T12:55:57.780Z 1342.13 2021-09-22T12:56:06.799Z 1340.74 2021-09-22T12:56:16.779Z 1341.46 2021-09-22T12:56:25.795Z 1339.41 2021-09-22T12:56:35.794Z 1339.78 2021-09-22T12:56:45.780Z 1337.93 2021-09-22T12:56:55.778Z 1336.88 2021-09-22T12:57:04.814Z 1336.9 2021-09-22T12:57:14.778Z 1336.68 2021-09-22T12:57:23.782Z 1335.33 2021-09-22T12:57:33.767Z 1334.39 2021-09-22T12:57:43.773Z 1334.22 2021-09-22T12:57:52.789Z 1332.85 2021-09-22T12:58:02.786Z 1331.87 2021-09-22T12:58:11.787Z 1331.47 2021-09-22T12:58:20.788Z 1332.13 2021-09-22T12:58:30.769Z 1332.54 2021-09-22T12:58:41.331Z 1332.63 2021-09-22T12:58:51.354Z 1334.7 2021-09-22T12:59:00.404Z 1334.63 2021-09-22T12:59:09.759Z 1332.08 2021-09-22T12:59:18.766Z 1330.42 2021-09-22T12:59:27.770Z 1331.18 2021-09-22T12:59:36.777Z 1331.06 2021-09-22T12:59:45.794Z 1328.69 2021-09-22T12:59:55.626Z 1326.32 2021-09-22T13:00:04.780Z 1324.85 2021-09-22T13:00:14.781Z 1323.31 2021-09-22T13:00:24.779Z 1320.25 2021-09-22T13:00:33.786Z 1318.17 2021-09-22T13:00:43.783Z 1314.65 2021-09-22T13:00:52.784Z 1312.17 2021-09-22T13:01:02.769Z 1309.93 2021-09-22T13:01:11.779Z 1309.04 2021-09-22T13:01:20.792Z 1307.6 2021-09-22T13:01:30.767Z 1305.06 2021-09-22T13:01:39.768Z 1302.42 2021-09-22T13:01:49.771Z 1300.07 2021-09-22T13:01:59.775Z 1298.58 2021-09-22T13:02:09.786Z 1298.42 2021-09-22T13:02:19.793Z 1298.63 2021-09-22T13:02:29.787Z 1298.05 2021-09-22T13:02:38.797Z 1297.19 2021-09-22T13:02:48.766Z 1295.35 2021-09-22T13:02:57.768Z 1293.92 2021-09-22T13:03:06.777Z 1292.64 2021-09-22T13:03:16.773Z 1292.54 2021-09-22T13:03:26.000Z 1292.39 2021-09-22T13:03:43.780Z 1290.9 2021-09-22T13:03:53.782Z 1288.86 2021-09-22T13:04:03.776Z 1288.15 2021-09-22T13:04:13.770Z 1285.95 2021-09-22T13:04:23.789Z 1284.27 2021-09-22T13:04:33.774Z 1282.97 2021-09-22T13:04:43.758Z 1281.11 2021-09-22T13:04:52.771Z 1279.45 2021-09-22T13:05:01.780Z 1278.06 2021-09-22T13:05:11.787Z 1276.28 2021-09-22T13:05:21.779Z 1274.63 2021-09-22T13:05:31.770Z 1273.36 2021-09-22T13:05:40.782Z 1271.79 2021-09-22T13:05:50.774Z 1270.85 2021-09-22T13:06:01.123Z 1270.5 2021-09-22T13:06:10.783Z 1269.22 2021-09-22T13:06:20.768Z 1268.52 2021-09-22T13:06:30.796Z 1267.11 2021-09-22T13:06:39.817Z 1265.22 2021-09-22T13:06:49.773Z 1263.98 2021-09-22T13:06:59.047Z 1262.56 2021-09-22T13:07:08.505Z 1261.04 2021-09-22T13:07:18.769Z 1259.83 2021-09-22T13:07:27.777Z 1258.07 2021-09-22T13:07:37.789Z 1256.59 2021-09-22T13:07:46.800Z 1255 2021-09-22T13:07:56.779Z 1254.19 2021-09-22T13:08:05.781Z 1253.06 2021-09-22T13:08:15.762Z 1251.59 2021-09-22T13:08:24.771Z 1249.52 2021-09-22T13:08:34.746Z 1247.78 2021-09-22T13:08:43.795Z 1246.29 2021-09-22T13:08:53.780Z 1245.32 2021-09-22T13:09:02.798Z 1243.64 2021-09-22T13:09:12.776Z 1242.48 2021-09-22T13:09:21.783Z 1241.92 2021-09-22T13:09:30.789Z 1241.28 2021-09-22T13:09:39.908Z 1240.1 2021-09-22T13:09:49.765Z 1239.12 2021-09-22T13:09:58.773Z 1238.78 2021-09-22T13:10:08.772Z 1239.65 2021-09-22T13:10:18.000Z 1239.94 2021-09-22T13:10:28.000Z 1240.4 2021-09-22T13:10:37.779Z 1238.15 2021-09-22T13:10:47.772Z 1237.28 2021-09-22T13:10:56.776Z 1237.24 2021-09-22T13:11:06.000Z 1237.23 2021-09-22T13:11:07.000Z