ahuy parking milles clubs 195.28 2016-10-15T13:57:31Z 197.21 2016-10-15T13:57:53Z 197.69 2016-10-15T13:58:06Z 277 2016-10-16T05:59:03Z 290.94 2016-10-16T05:59:38Z 281.8 2016-10-16T06:00:18Z 281.8 2016-10-16T06:00:34Z 276.52 2016-10-16T06:00:51Z 274.59 2016-10-16T06:01:26Z 276.52 2016-10-16T06:01:39Z 276.52 2016-10-16T06:02:09Z 276.52 2016-10-16T06:02:24Z 275.56 2016-10-16T06:02:53Z 275.56 2016-10-16T06:02:58Z 275.56 2016-10-16T06:03:08Z 276.04 2016-10-16T06:03:14Z 277 2016-10-16T06:03:28Z 277 2016-10-16T06:03:49Z 277 2016-10-16T06:04:10Z 277.96 2016-10-16T06:04:40Z 278.92 2016-10-16T06:05:12Z 278.44 2016-10-16T06:05:35Z 277.48 2016-10-16T06:05:58Z 277 2016-10-16T06:06:18Z 277 2016-10-16T06:06:33Z 277.48 2016-10-16T06:06:41Z 277 2016-10-16T06:06:55Z 278.44 2016-10-16T06:07:09Z 278.92 2016-10-16T06:07:27Z 280.36 2016-10-16T06:07:36Z 279.4 2016-10-16T06:07:55Z 281.32 2016-10-16T06:08:10Z 283.25 2016-10-16T06:08:22Z 286.13 2016-10-16T06:08:34Z 288.05 2016-10-16T06:08:50Z 290.46 2016-10-16T06:09:07Z 290.46 2016-10-16T06:09:09Z 291.9 2016-10-16T06:09:20Z 293.34 2016-10-16T06:09:24Z 295.74 2016-10-16T06:09:30Z 298.15 2016-10-16T06:09:47Z 298.63 2016-10-16T06:09:50Z 301.51 2016-10-16T06:10:08Z 305.36 2016-10-16T06:10:26Z 305.84 2016-10-16T06:10:36Z 305.84 2016-10-16T06:10:48Z 305.84 2016-10-16T06:10:52Z 306.32 2016-10-16T06:11:03Z 306.32 2016-10-16T06:11:05Z 306.8 2016-10-16T06:11:09Z 309.2 2016-10-16T06:11:21Z 309.2 2016-10-16T06:11:23Z 311.6 2016-10-16T06:11:30Z 312.09 2016-10-16T06:11:37Z 313.05 2016-10-16T06:11:44Z 314.97 2016-10-16T06:11:49Z 321.22 2016-10-16T06:12:03Z 328.43 2016-10-16T06:12:17Z 329.87 2016-10-16T06:12:29Z 331.31 2016-10-16T06:12:44Z 332.75 2016-10-16T06:13:00Z 332.27 2016-10-16T06:13:13Z 331.79 2016-10-16T06:13:28Z 331.31 2016-10-16T06:13:42Z 332.75 2016-10-16T06:13:58Z 334.68 2016-10-16T06:14:08Z 336.12 2016-10-16T06:14:21Z 338.04 2016-10-16T06:14:34Z 342.37 2016-10-16T06:14:48Z 342.85 2016-10-16T06:15:02Z 344.77 2016-10-16T06:15:17Z 345.25 2016-10-16T06:15:33Z 347.17 2016-10-16T06:15:48Z 346.69 2016-10-16T06:16:00Z 347.65 2016-10-16T06:16:06Z 349.1 2016-10-16T06:16:18Z 351.98 2016-10-16T06:16:30Z 353.9 2016-10-16T06:16:43Z 353.42 2016-10-16T06:17:01Z 353.9 2016-10-16T06:17:21Z 353.9 2016-10-16T06:17:39Z 356.31 2016-10-16T06:17:52Z 357.75 2016-10-16T06:17:56Z 360.63 2016-10-16T06:18:03Z 362.55 2016-10-16T06:18:12Z 362.55 2016-10-16T06:18:13Z 361.59 2016-10-16T06:18:25Z 360.15 2016-10-16T06:18:38Z 361.59 2016-10-16T06:18:46Z 360.15 2016-10-16T06:18:59Z 359.67 2016-10-16T06:19:00Z 359.67 2016-10-16T06:19:06Z 360.63 2016-10-16T06:19:11Z 362.07 2016-10-16T06:19:24Z 359.19 2016-10-16T06:19:52Z 359.19 2016-10-16T06:20:28Z 358.23 2016-10-16T06:20:55Z 363.04 2016-10-16T06:21:08Z 367.84 2016-10-16T06:21:20Z 369.76 2016-10-16T06:21:33Z 369.28 2016-10-16T06:21:47Z 372.65 2016-10-16T06:21:59Z 374.09 2016-10-16T06:22:02Z 376.49 2016-10-16T06:22:16Z 377.45 2016-10-16T06:22:22Z 377.45 2016-10-16T06:22:27Z 378.42 2016-10-16T06:22:40Z 378.42 2016-10-16T06:22:56Z 379.38 2016-10-16T06:23:10Z 378.9 2016-10-16T06:23:20Z 379.86 2016-10-16T06:23:27Z 380.82 2016-10-16T06:23:39Z 382.26 2016-10-16T06:23:55Z 382.74 2016-10-16T06:24:06Z 382.74 2016-10-16T06:24:15Z 382.74 2016-10-16T06:24:19Z 383.7 2016-10-16T06:24:31Z 385.63 2016-10-16T06:24:46Z 386.11 2016-10-16T06:25:00Z 387.07 2016-10-16T06:25:13Z 388.03 2016-10-16T06:25:25Z 388.03 2016-10-16T06:25:41Z 387.55 2016-10-16T06:25:55Z 387.55 2016-10-16T06:26:07Z 387.55 2016-10-16T06:26:09Z 388.03 2016-10-16T06:26:19Z 388.51 2016-10-16T06:26:28Z 388.99 2016-10-16T06:26:35Z 389.47 2016-10-16T06:26:41Z 389.47 2016-10-16T06:26:46Z 388.99 2016-10-16T06:27:01Z 388.51 2016-10-16T06:27:14Z 387.55 2016-10-16T06:27:25Z 386.59 2016-10-16T06:27:34Z 386.59 2016-10-16T06:27:35Z 383.22 2016-10-16T06:27:42Z 382.74 2016-10-16T06:27:44Z 382.26 2016-10-16T06:27:47Z 381.3 2016-10-16T06:27:56Z 380.34 2016-10-16T06:28:04Z 380.34 2016-10-16T06:28:08Z 379.86 2016-10-16T06:28:11Z 381.78 2016-10-16T06:28:19Z 382.26 2016-10-16T06:28:21Z 381.78 2016-10-16T06:28:25Z 381.3 2016-10-16T06:28:27Z 381.3 2016-10-16T06:28:29Z 382.26 2016-10-16T06:28:33Z 382.74 2016-10-16T06:28:35Z 381.3 2016-10-16T06:28:48Z 380.82 2016-10-16T06:28:50Z 381.78 2016-10-16T06:29:03Z 383.22 2016-10-16T06:29:15Z 386.59 2016-10-16T06:29:27Z 387.55 2016-10-16T06:29:32Z 388.03 2016-10-16T06:29:40Z 386.11 2016-10-16T06:29:50Z 386.59 2016-10-16T06:30:02Z 387.55 2016-10-16T06:30:12Z 386.11 2016-10-16T06:30:34Z 385.63 2016-10-16T06:30:52Z 385.63 2016-10-16T06:31:02Z 387.07 2016-10-16T06:31:12Z 387.55 2016-10-16T06:31:26Z 388.03 2016-10-16T06:31:31Z 388.03 2016-10-16T06:31:33Z 389.47 2016-10-16T06:31:49Z 391.87 2016-10-16T06:32:03Z 392.36 2016-10-16T06:32:20Z 391.87 2016-10-16T06:32:24Z 390.91 2016-10-16T06:32:30Z 392.84 2016-10-16T06:32:44Z 392.84 2016-10-16T06:32:56Z 392.36 2016-10-16T06:33:02Z 392.84 2016-10-16T06:33:07Z 393.32 2016-10-16T06:33:11Z 393.32 2016-10-16T06:33:13Z 393.32 2016-10-16T06:33:17Z 392.84 2016-10-16T06:33:28Z 392.84 2016-10-16T06:33:30Z 392.84 2016-10-16T06:33:38Z 392.84 2016-10-16T06:33:48Z 392.84 2016-10-16T06:33:52Z 391.87 2016-10-16T06:33:59Z 391.39 2016-10-16T06:34:03Z 391.87 2016-10-16T06:34:08Z 391.87 2016-10-16T06:34:13Z 392.84 2016-10-16T06:34:21Z 392.36 2016-10-16T06:34:33Z 391.87 2016-10-16T06:34:35Z 390.91 2016-10-16T06:34:41Z 390.43 2016-10-16T06:34:45Z 391.39 2016-10-16T06:34:54Z 390.43 2016-10-16T06:35:05Z 389.95 2016-10-16T06:35:17Z 388.99 2016-10-16T06:35:32Z 387.55 2016-10-16T06:35:40Z 387.55 2016-10-16T06:35:47Z 384.66 2016-10-16T06:36:00Z 384.66 2016-10-16T06:36:02Z 384.66 2016-10-16T06:36:04Z 386.59 2016-10-16T06:36:18Z 389.95 2016-10-16T06:36:32Z 391.39 2016-10-16T06:36:47Z 392.84 2016-10-16T06:37:01Z 392.36 2016-10-16T06:37:20Z 395.72 2016-10-16T06:37:39Z 400.53 2016-10-16T06:37:56Z 401.97 2016-10-16T06:38:08Z 400.53 2016-10-16T06:38:20Z 403.89 2016-10-16T06:38:35Z 406.29 2016-10-16T06:38:49Z 413.5 2016-10-16T06:39:04Z 422.16 2016-10-16T06:39:21Z 424.56 2016-10-16T06:39:34Z 422.64 2016-10-16T06:39:45Z 420.23 2016-10-16T06:39:59Z 419.27 2016-10-16T06:40:23Z 419.27 2016-10-16T06:40:45Z 419.27 2016-10-16T06:40:47Z 420.23 2016-10-16T06:40:56Z 422.16 2016-10-16T06:41:10Z 421.68 2016-10-16T06:41:23Z 420.23 2016-10-16T06:41:35Z 418.79 2016-10-16T06:41:48Z 418.79 2016-10-16T06:41:51Z 420.23 2016-10-16T06:41:56Z 421.68 2016-10-16T06:42:01Z 422.16 2016-10-16T06:42:13Z 421.19 2016-10-16T06:42:20Z 421.68 2016-10-16T06:42:32Z 422.16 2016-10-16T06:42:42Z 422.64 2016-10-16T06:42:55Z 422.64 2016-10-16T06:43:06Z 423.12 2016-10-16T06:43:18Z 421.19 2016-10-16T06:43:37Z 421.19 2016-10-16T06:43:38Z 421.19 2016-10-16T06:43:55Z 423.12 2016-10-16T06:44:12Z 425.04 2016-10-16T06:44:30Z 426.48 2016-10-16T06:44:43Z 426.48 2016-10-16T06:44:57Z 426.96 2016-10-16T06:45:06Z 426.96 2016-10-16T06:45:21Z 426.96 2016-10-16T06:45:22Z 427.44 2016-10-16T06:45:26Z 426.96 2016-10-16T06:45:43Z 427.44 2016-10-16T06:45:54Z 426.96 2016-10-16T06:46:05Z 427.44 2016-10-16T06:46:20Z 427.44 2016-10-16T06:46:31Z 426.48 2016-10-16T06:46:44Z 426.48 2016-10-16T06:46:58Z 425.52 2016-10-16T06:47:12Z 425.04 2016-10-16T06:47:27Z 425.04 2016-10-16T06:47:35Z 426 2016-10-16T06:47:52Z 426.96 2016-10-16T06:48:04Z 426.96 2016-10-16T06:48:08Z 426.96 2016-10-16T06:48:21Z 426.96 2016-10-16T06:48:34Z 426.48 2016-10-16T06:48:47Z 426 2016-10-16T06:48:58Z 426 2016-10-16T06:49:03Z 428.89 2016-10-16T06:49:21Z 431.77 2016-10-16T06:49:37Z 436.1 2016-10-16T06:49:51Z 438.02 2016-10-16T06:50:06Z 440.42 2016-10-16T06:50:22Z 442.82 2016-10-16T06:50:40Z 447.15 2016-10-16T06:50:59Z 449.55 2016-10-16T06:51:17Z 452.92 2016-10-16T06:51:36Z 455.32 2016-10-16T06:51:49Z 457.24 2016-10-16T06:52:00Z 459.65 2016-10-16T06:52:14Z 461.09 2016-10-16T06:52:31Z 463.01 2016-10-16T06:52:46Z 465.42 2016-10-16T06:53:04Z 467.82 2016-10-16T06:53:18Z 469.74 2016-10-16T06:53:33Z 472.63 2016-10-16T06:53:47Z 474.07 2016-10-16T06:53:59Z 475.99 2016-10-16T06:54:15Z 476.95 2016-10-16T06:54:28Z 479.35 2016-10-16T06:54:43Z 481.28 2016-10-16T06:54:58Z 482.72 2016-10-16T06:55:11Z 484.64 2016-10-16T06:55:25Z 486.56 2016-10-16T06:55:39Z 488.49 2016-10-16T06:55:57Z 489.93 2016-10-16T06:56:10Z 489.93 2016-10-16T06:56:23Z 489.45 2016-10-16T06:56:52Z 489.93 2016-10-16T06:57:24Z 490.41 2016-10-16T06:57:53Z 490.89 2016-10-16T06:58:23Z 490.89 2016-10-16T06:58:56Z 490.41 2016-10-16T06:59:13Z 491.37 2016-10-16T06:59:26Z 490.89 2016-10-16T06:59:44Z 490.41 2016-10-16T06:59:51Z 489.93 2016-10-16T06:59:53Z 489.45 2016-10-16T06:59:57Z 488.01 2016-10-16T07:00:10Z 487.05 2016-10-16T07:00:13Z 485.6 2016-10-16T07:00:25Z 485.6 2016-10-16T07:00:28Z 486.56 2016-10-16T07:00:38Z 486.56 2016-10-16T07:00:41Z 485.6 2016-10-16T07:00:55Z 485.12 2016-10-16T07:00:57Z 483.68 2016-10-16T07:01:03Z 483.2 2016-10-16T07:01:06Z 481.76 2016-10-16T07:01:11Z 479.84 2016-10-16T07:01:19Z 478.39 2016-10-16T07:01:23Z 475.03 2016-10-16T07:01:32Z 473.59 2016-10-16T07:01:36Z 469.26 2016-10-16T07:01:48Z 465.9 2016-10-16T07:02:00Z 463.97 2016-10-16T07:02:06Z 460.61 2016-10-16T07:02:19Z 456.76 2016-10-16T07:02:32Z 461.57 2016-10-16T07:02:44Z 463.49 2016-10-16T07:02:46Z 474.55 2016-10-16T07:03:00Z 475.51 2016-10-16T07:03:13Z 475.99 2016-10-16T07:03:22Z 475.99 2016-10-16T07:03:27Z 474.07 2016-10-16T07:03:39Z 472.14 2016-10-16T07:03:58Z 472.14 2016-10-16T07:04:10Z 472.14 2016-10-16T07:04:17Z 472.14 2016-10-16T07:04:28Z 474.55 2016-10-16T07:04:40Z 473.59 2016-10-16T07:04:53Z 472.63 2016-10-16T07:05:04Z 472.63 2016-10-16T07:05:08Z 473.11 2016-10-16T07:05:17Z 476.47 2016-10-16T07:05:31Z 478.87 2016-10-16T07:05:38Z 478.39 2016-10-16T07:05:50Z 477.91 2016-10-16T07:05:52Z 478.87 2016-10-16T07:06:02Z 476.95 2016-10-16T07:06:09Z 475.03 2016-10-16T07:06:19Z 474.55 2016-10-16T07:06:27Z 474.55 2016-10-16T07:06:34Z 472.63 2016-10-16T07:06:40Z 470.7 2016-10-16T07:06:52Z 469.26 2016-10-16T07:06:56Z 468.3 2016-10-16T07:07:01Z 468.78 2016-10-16T07:07:06Z 469.26 2016-10-16T07:07:10Z 469.26 2016-10-16T07:07:15Z 466.38 2016-10-16T07:07:26Z 470.22 2016-10-16T07:07:38Z 473.59 2016-10-16T07:07:50Z 474.55 2016-10-16T07:08:02Z 476.47 2016-10-16T07:08:12Z 477.43 2016-10-16T07:08:24Z 476.47 2016-10-16T07:08:28Z 473.59 2016-10-16T07:08:39Z 473.59 2016-10-16T07:08:40Z 471.66 2016-10-16T07:08:44Z 468.78 2016-10-16T07:08:50Z 467.34 2016-10-16T07:08:53Z 466.38 2016-10-16T07:08:55Z 463.97 2016-10-16T07:08:59Z 458.69 2016-10-16T07:09:11Z 455.32 2016-10-16T07:09:22Z 454.84 2016-10-16T07:09:35Z 453.4 2016-10-16T07:09:45Z 452.92 2016-10-16T07:10:00Z 448.11 2016-10-16T07:10:14Z 447.63 2016-10-16T07:10:28Z 447.63 2016-10-16T07:10:34Z 448.11 2016-10-16T07:10:38Z 448.11 2016-10-16T07:10:40Z 448.59 2016-10-16T07:10:50Z 448.59 2016-10-16T07:11:04Z 449.07 2016-10-16T07:11:16Z 449.07 2016-10-16T07:11:26Z 450.52 2016-10-16T07:11:35Z 450.03 2016-10-16T07:11:44Z 449.55 2016-10-16T07:11:46Z 450.03 2016-10-16T07:11:58Z 449.07 2016-10-16T07:12:08Z 449.07 2016-10-16T07:12:17Z 448.59 2016-10-16T07:12:21Z 449.07 2016-10-16T07:12:26Z 449.07 2016-10-16T07:12:28Z 449.55 2016-10-16T07:12:33Z 450.03 2016-10-16T07:12:43Z 451.96 2016-10-16T07:12:54Z 451.48 2016-10-16T07:13:17Z 451.48 2016-10-16T07:13:23Z 452.44 2016-10-16T07:13:27Z 452.92 2016-10-16T07:13:33Z 454.36 2016-10-16T07:13:45Z 454.36 2016-10-16T07:13:49Z 453.4 2016-10-16T07:13:55Z 453.88 2016-10-16T07:14:02Z 453.4 2016-10-16T07:14:12Z 452.92 2016-10-16T07:14:16Z 452.44 2016-10-16T07:14:25Z 452.92 2016-10-16T07:14:45Z 452.92 2016-10-16T07:14:51Z 451.96 2016-10-16T07:14:56Z 451.48 2016-10-16T07:15:08Z 451.48 2016-10-16T07:15:11Z 453.4 2016-10-16T07:15:17Z 453.4 2016-10-16T07:15:22Z 452.92 2016-10-16T07:15:24Z 452.92 2016-10-16T07:15:32Z 453.88 2016-10-16T07:15:47Z 459.65 2016-10-16T07:16:00Z 466.86 2016-10-16T07:16:13Z 471.66 2016-10-16T07:16:26Z 474.55 2016-10-16T07:16:42Z 475.03 2016-10-16T07:17:15Z 473.59 2016-10-16T07:17:44Z 471.18 2016-10-16T07:18:13Z 470.7 2016-10-16T07:18:21Z 471.66 2016-10-16T07:18:28Z 470.7 2016-10-16T07:18:39Z 469.26 2016-10-16T07:18:49Z 468.78 2016-10-16T07:18:58Z 468.78 2016-10-16T07:19:01Z 468.78 2016-10-16T07:19:07Z 467.82 2016-10-16T07:19:11Z 467.34 2016-10-16T07:19:16Z 464.93 2016-10-16T07:19:25Z 464.93 2016-10-16T07:19:29Z 464.45 2016-10-16T07:19:43Z 464.45 2016-10-16T07:19:57Z 464.93 2016-10-16T07:20:19Z 464.45 2016-10-16T07:20:33Z 464.45 2016-10-16T07:20:39Z 462.53 2016-10-16T07:20:52Z 462.53 2016-10-16T07:21:04Z 462.05 2016-10-16T07:21:16Z 464.45 2016-10-16T07:21:30Z 468.3 2016-10-16T07:21:42Z 469.74 2016-10-16T07:21:57Z 470.22 2016-10-16T07:22:10Z 472.63 2016-10-16T07:22:23Z 475.03 2016-10-16T07:22:37Z 475.51 2016-10-16T07:22:47Z 477.43 2016-10-16T07:22:52Z 477.43 2016-10-16T07:22:55Z 477.91 2016-10-16T07:23:01Z 477.43 2016-10-16T07:23:05Z 475.99 2016-10-16T07:23:15Z 474.55 2016-10-16T07:23:22Z 471.66 2016-10-16T07:23:32Z 469.74 2016-10-16T07:23:37Z 469.74 2016-10-16T07:23:50Z 473.59 2016-10-16T07:24:02Z 475.03 2016-10-16T07:24:14Z 477.91 2016-10-16T07:24:27Z 475.99 2016-10-16T07:24:39Z 475.03 2016-10-16T07:24:50Z 474.55 2016-10-16T07:25:00Z 473.59 2016-10-16T07:25:12Z 473.59 2016-10-16T07:25:25Z 473.59 2016-10-16T07:25:41Z 472.63 2016-10-16T07:26:08Z 472.63 2016-10-16T07:26:13Z 471.66 2016-10-16T07:26:17Z 473.59 2016-10-16T07:26:29Z 472.63 2016-10-16T07:26:42Z 470.22 2016-10-16T07:26:56Z 469.74 2016-10-16T07:26:58Z 469.74 2016-10-16T07:27:02Z 469.74 2016-10-16T07:27:12Z 469.74 2016-10-16T07:27:14Z 468.78 2016-10-16T07:27:19Z 468.3 2016-10-16T07:27:22Z 468.3 2016-10-16T07:27:29Z 467.82 2016-10-16T07:27:39Z 466.38 2016-10-16T07:27:54Z 465.9 2016-10-16T07:28:02Z 465.9 2016-10-16T07:28:06Z 465.42 2016-10-16T07:28:18Z 463.97 2016-10-16T07:28:35Z 462.53 2016-10-16T07:28:44Z 460.13 2016-10-16T07:28:57Z 460.61 2016-10-16T07:29:08Z 460.61 2016-10-16T07:29:15Z 460.13 2016-10-16T07:29:19Z 461.57 2016-10-16T07:29:32Z 462.53 2016-10-16T07:29:44Z 463.49 2016-10-16T07:29:56Z 466.38 2016-10-16T07:30:08Z 469.26 2016-10-16T07:30:21Z 470.22 2016-10-16T07:30:33Z 474.07 2016-10-16T07:30:46Z 475.51 2016-10-16T07:30:58Z 475.99 2016-10-16T07:30:59Z 473.59 2016-10-16T07:31:05Z 473.11 2016-10-16T07:31:08Z 472.14 2016-10-16T07:31:10Z 470.22 2016-10-16T07:31:13Z 467.82 2016-10-16T07:31:19Z 465.42 2016-10-16T07:31:24Z 461.57 2016-10-16T07:31:33Z 459.17 2016-10-16T07:31:44Z 458.69 2016-10-16T07:31:46Z 456.76 2016-10-16T07:32:00Z 454.36 2016-10-16T07:32:12Z 452.92 2016-10-16T07:32:25Z 449.55 2016-10-16T07:32:39Z 445.71 2016-10-16T07:32:55Z 443.31 2016-10-16T07:33:08Z 442.82 2016-10-16T07:33:19Z 442.34 2016-10-16T07:33:26Z 438.5 2016-10-16T07:33:36Z 438.5 2016-10-16T07:33:37Z 436.1 2016-10-16T07:33:48Z 434.17 2016-10-16T07:33:57Z 430.33 2016-10-16T07:34:06Z 430.33 2016-10-16T07:34:07Z 430.33 2016-10-16T07:34:12Z 425.52 2016-10-16T07:34:25Z 423.6 2016-10-16T07:34:28Z 419.75 2016-10-16T07:34:36Z 419.27 2016-10-16T07:34:38Z 416.87 2016-10-16T07:34:51Z 416.87 2016-10-16T07:34:53Z 416.39 2016-10-16T07:34:56Z 416.39 2016-10-16T07:34:59Z 415.43 2016-10-16T07:35:07Z 412.54 2016-10-16T07:35:18Z 410.14 2016-10-16T07:35:27Z 404.37 2016-10-16T07:35:39Z 401.49 2016-10-16T07:35:46Z 397.16 2016-10-16T07:35:55Z 391.39 2016-10-16T07:36:06Z 384.66 2016-10-16T07:36:15Z 379.86 2016-10-16T07:36:22Z 376.01 2016-10-16T07:36:31Z 373.61 2016-10-16T07:36:35Z 367.36 2016-10-16T07:36:42Z 363.52 2016-10-16T07:36:46Z 354.86 2016-10-16T07:36:58Z 353.9 2016-10-16T07:37:00Z 350.06 2016-10-16T07:37:07Z 347.65 2016-10-16T07:37:10Z 346.69 2016-10-16T07:37:12Z 343.81 2016-10-16T07:37:21Z 343.33 2016-10-16T07:37:33Z 343.33 2016-10-16T07:37:52Z 343.33 2016-10-16T07:37:55Z 345.73 2016-10-16T07:38:08Z 348.62 2016-10-16T07:38:20Z 349.1 2016-10-16T07:38:21Z 351.5 2016-10-16T07:38:26Z 353.42 2016-10-16T07:38:35Z 353.42 2016-10-16T07:38:36Z 352.94 2016-10-16T07:38:38Z 354.86 2016-10-16T07:38:50Z 355.34 2016-10-16T07:38:53Z 359.67 2016-10-16T07:39:03Z 360.63 2016-10-16T07:39:05Z 361.11 2016-10-16T07:39:09Z 362.07 2016-10-16T07:39:19Z 360.63 2016-10-16T07:39:26Z 354.38 2016-10-16T07:39:37Z 353.42 2016-10-16T07:39:38Z 343.33 2016-10-16T07:39:50Z 343.81 2016-10-16T07:39:56Z 339.48 2016-10-16T07:40:09Z 339.48 2016-10-16T07:40:17Z 339.96 2016-10-16T07:40:19Z 337.56 2016-10-16T07:40:31Z 335.64 2016-10-16T07:40:34Z 334.2 2016-10-16T07:40:39Z 333.71 2016-10-16T07:40:43Z 334.2 2016-10-16T07:40:46Z 334.68 2016-10-16T07:40:50Z 334.68 2016-10-16T07:40:55Z 332.27 2016-10-16T07:41:05Z 332.75 2016-10-16T07:41:16Z 333.23 2016-10-16T07:41:42Z 332.27 2016-10-16T07:42:04Z 332.27 2016-10-16T07:42:31Z 332.27 2016-10-16T07:42:57Z 332.75 2016-10-16T07:43:23Z 332.75 2016-10-16T07:43:45Z 333.23 2016-10-16T07:44:12Z 332.27 2016-10-16T07:44:26Z 331.79 2016-10-16T07:44:54Z 334.2 2016-10-16T07:45:33Z 333.71 2016-10-16T07:45:52Z 333.23 2016-10-16T07:46:04Z 332.27 2016-10-16T07:46:08Z 332.27 2016-10-16T07:46:17Z 331.79 2016-10-16T07:46:21Z 323.14 2016-10-16T07:46:31Z 321.7 2016-10-16T07:46:35Z 324.58 2016-10-16T07:46:50Z 324.1 2016-10-16T07:47:11Z 325.54 2016-10-16T07:47:31Z 324.58 2016-10-16T07:47:42Z 323.62 2016-10-16T07:47:54Z 324.1 2016-10-16T07:48:25Z 324.58 2016-10-16T07:48:46Z 325.06 2016-10-16T07:49:16Z 324.1 2016-10-16T07:49:39Z 322.18 2016-10-16T07:50:11Z 321.7 2016-10-16T07:50:18Z 322.66 2016-10-16T07:50:28Z 323.14 2016-10-16T07:50:33Z 324.1 2016-10-16T07:50:40Z 328.43 2016-10-16T07:50:54Z 329.39 2016-10-16T07:51:05Z 330.35 2016-10-16T07:51:15Z 334.68 2016-10-16T07:51:26Z 337.08 2016-10-16T07:51:30Z 340.44 2016-10-16T07:51:43Z 339.48 2016-10-16T07:51:56Z 339.96 2016-10-16T07:52:01Z 343.33 2016-10-16T07:52:12Z 344.77 2016-10-16T07:52:26Z 347.17 2016-10-16T07:52:38Z 347.65 2016-10-16T07:52:50Z 349.1 2016-10-16T07:53:00Z 349.1 2016-10-16T07:53:05Z 350.06 2016-10-16T07:53:18Z 350.06 2016-10-16T07:53:20Z 347.65 2016-10-16T07:53:33Z 347.17 2016-10-16T07:53:36Z 351.02 2016-10-16T07:53:55Z 352.94 2016-10-16T07:54:08Z 353.9 2016-10-16T07:54:32Z 353.9 2016-10-16T07:54:49Z 355.83 2016-10-16T07:55:05Z 359.67 2016-10-16T07:55:20Z 359.67 2016-10-16T07:55:26Z 360.63 2016-10-16T07:55:30Z 361.11 2016-10-16T07:55:42Z 362.07 2016-10-16T07:55:50Z 363.52 2016-10-16T07:55:58Z 364.48 2016-10-16T07:56:11Z 364.96 2016-10-16T07:56:34Z 365.44 2016-10-16T07:56:39Z 364.96 2016-10-16T07:56:43Z 364.48 2016-10-16T07:56:48Z 360.63 2016-10-16T07:56:55Z 357.75 2016-10-16T07:56:59Z 352.94 2016-10-16T07:57:03Z 342.85 2016-10-16T07:57:12Z 339.48 2016-10-16T07:57:19Z 341.41 2016-10-16T07:57:44Z 340.92 2016-10-16T07:58:04Z 341.41 2016-10-16T07:58:32Z 342.37 2016-10-16T07:59:08Z 341.89 2016-10-16T07:59:33Z 342.37 2016-10-16T07:59:56Z 341.41 2016-10-16T08:00:25Z 339.96 2016-10-16T08:00:52Z 339 2016-10-16T08:01:22Z 338.52 2016-10-16T08:02:00Z 338.52 2016-10-16T08:02:22Z 339.48 2016-10-16T08:02:51Z 338.52 2016-10-16T08:03:25Z 338.52 2016-10-16T08:03:56Z 339.48 2016-10-16T08:04:26Z 339.96 2016-10-16T08:05:05Z 339.48 2016-10-16T08:05:35Z 340.92 2016-10-16T08:06:10Z 339.96 2016-10-16T08:06:27Z 339.96 2016-10-16T08:06:41Z 339.96 2016-10-16T08:07:02Z 339 2016-10-16T08:07:11Z 335.16 2016-10-16T08:07:22Z 330.35 2016-10-16T08:07:29Z 328.91 2016-10-16T08:07:31Z 326.99 2016-10-16T08:07:39Z 328.43 2016-10-16T08:07:51Z 330.83 2016-10-16T08:08:04Z 333.23 2016-10-16T08:08:19Z 333.23 2016-10-16T08:08:29Z 335.16 2016-10-16T08:08:43Z 337.56 2016-10-16T08:08:56Z 338.04 2016-10-16T08:08:59Z 339.96 2016-10-16T08:09:07Z 340.92 2016-10-16T08:09:21Z 341.41 2016-10-16T08:09:27Z 343.33 2016-10-16T08:09:39Z 343.81 2016-10-16T08:09:52Z 344.29 2016-10-16T08:10:05Z 345.25 2016-10-16T08:10:11Z 346.69 2016-10-16T08:10:22Z 347.65 2016-10-16T08:10:35Z 347.65 2016-10-16T08:10:46Z 348.13 2016-10-16T08:10:52Z 348.62 2016-10-16T08:11:03Z 350.06 2016-10-16T08:11:19Z 351.98 2016-10-16T08:11:33Z 353.42 2016-10-16T08:11:45Z 353.42 2016-10-16T08:11:55Z 351.02 2016-10-16T08:12:00Z 341.89 2016-10-16T08:12:10Z 339.48 2016-10-16T08:12:14Z 339 2016-10-16T08:12:23Z 343.33 2016-10-16T08:12:39Z 340.92 2016-10-16T08:12:52Z 339.96 2016-10-16T08:12:59Z 340.44 2016-10-16T08:13:03Z 344.77 2016-10-16T08:13:18Z 346.21 2016-10-16T08:13:30Z 345.25 2016-10-16T08:13:47Z 346.69 2016-10-16T08:14:01Z 347.65 2016-10-16T08:14:19Z 347.65 2016-10-16T08:14:29Z 347.65 2016-10-16T08:14:40Z 350.06 2016-10-16T08:14:47Z 352.46 2016-10-16T08:14:56Z 350.54 2016-10-16T08:15:09Z 350.06 2016-10-16T08:15:13Z 349.1 2016-10-16T08:15:24Z 349.1 2016-10-16T08:15:28Z 349.58 2016-10-16T08:15:38Z 349.1 2016-10-16T08:15:44Z 351.5 2016-10-16T08:15:49Z 353.9 2016-10-16T08:15:57Z 352.46 2016-10-16T08:16:04Z 352.46 2016-10-16T08:16:05Z 351.98 2016-10-16T08:16:15Z 353.9 2016-10-16T08:16:23Z 353.9 2016-10-16T08:16:27Z 354.86 2016-10-16T08:16:39Z 353.9 2016-10-16T08:16:51Z 353.42 2016-10-16T08:16:52Z 352.46 2016-10-16T08:16:56Z 353.42 2016-10-16T08:17:09Z 352.94 2016-10-16T08:17:19Z 351.5 2016-10-16T08:17:25Z 354.86 2016-10-16T08:17:39Z 353.9 2016-10-16T08:18:02Z 349.58 2016-10-16T08:18:24Z 348.13 2016-10-16T08:18:38Z 344.29 2016-10-16T08:19:10Z 344.29 2016-10-16T08:19:12Z 343.81 2016-10-16T08:19:24Z 344.77 2016-10-16T08:19:36Z 346.69 2016-10-16T08:19:49Z 346.69 2016-10-16T08:20:03Z 346.21 2016-10-16T08:20:12Z 347.17 2016-10-16T08:20:19Z 352.46 2016-10-16T08:20:33Z 354.38 2016-10-16T08:20:48Z 354.86 2016-10-16T08:20:58Z 354.86 2016-10-16T08:21:05Z 354.38 2016-10-16T08:21:14Z 353.42 2016-10-16T08:21:18Z 352.94 2016-10-16T08:21:22Z 351.02 2016-10-16T08:21:26Z 345.73 2016-10-16T08:21:33Z 340.92 2016-10-16T08:22:00Z 340.92 2016-10-16T08:22:02Z 339.96 2016-10-16T08:22:05Z 339 2016-10-16T08:22:11Z 339.96 2016-10-16T08:22:28Z 340.92 2016-10-16T08:22:34Z 342.85 2016-10-16T08:22:45Z 346.69 2016-10-16T08:22:57Z 350.54 2016-10-16T08:23:10Z 352.46 2016-10-16T08:23:15Z 357.27 2016-10-16T08:23:25Z 362.55 2016-10-16T08:23:39Z 364.96 2016-10-16T08:23:50Z 365.44 2016-10-16T08:23:51Z 367.84 2016-10-16T08:23:59Z 368.32 2016-10-16T08:24:04Z 368.32 2016-10-16T08:24:07Z 367.36 2016-10-16T08:24:21Z 367.36 2016-10-16T08:24:34Z 369.28 2016-10-16T08:24:48Z 369.76 2016-10-16T08:24:57Z 370.24 2016-10-16T08:24:59Z 370.24 2016-10-16T08:25:09Z 369.76 2016-10-16T08:25:15Z 371.21 2016-10-16T08:25:29Z 374.09 2016-10-16T08:25:43Z 374.09 2016-10-16T08:25:44Z 375.05 2016-10-16T08:25:47Z 377.45 2016-10-16T08:25:53Z 377.45 2016-10-16T08:26:06Z 377.45 2016-10-16T08:26:24Z 377.94 2016-10-16T08:26:40Z 377.94 2016-10-16T08:27:03Z 378.42 2016-10-16T08:27:11Z 376.97 2016-10-16T08:27:14Z 376.01 2016-10-16T08:27:16Z 371.69 2016-10-16T08:27:24Z 366.88 2016-10-16T08:27:31Z 364.96 2016-10-16T08:27:38Z 364.96 2016-10-16T08:27:39Z 364.96 2016-10-16T08:27:49Z 364.48 2016-10-16T08:27:51Z 363.04 2016-10-16T08:27:59Z 357.75 2016-10-16T08:28:09Z 355.83 2016-10-16T08:28:13Z 350.54 2016-10-16T08:28:19Z 348.13 2016-10-16T08:28:29Z 347.65 2016-10-16T08:28:36Z 347.65 2016-10-16T08:28:40Z 351.5 2016-10-16T08:28:57Z 351.98 2016-10-16T08:29:12Z 353.42 2016-10-16T08:29:36Z 354.38 2016-10-16T08:29:55Z 353.9 2016-10-16T08:30:02Z 353.42 2016-10-16T08:30:04Z 352.46 2016-10-16T08:30:17Z 351.98 2016-10-16T08:30:28Z 351.98 2016-10-16T08:30:31Z 352.46 2016-10-16T08:30:43Z 351.02 2016-10-16T08:30:54Z 348.62 2016-10-16T08:31:01Z 347.17 2016-10-16T08:31:09Z 347.65 2016-10-16T08:31:11Z 349.58 2016-10-16T08:31:23Z 350.06 2016-10-16T08:31:38Z 350.06 2016-10-16T08:31:52Z 349.58 2016-10-16T08:32:01Z 348.13 2016-10-16T08:32:11Z 347.65 2016-10-16T08:32:18Z 348.62 2016-10-16T08:32:27Z 352.94 2016-10-16T08:32:43Z 355.34 2016-10-16T08:32:57Z 362.07 2016-10-16T08:33:12Z 364.48 2016-10-16T08:33:26Z 367.84 2016-10-16T08:33:39Z 368.32 2016-10-16T08:33:41Z 369.28 2016-10-16T08:33:45Z 369.76 2016-10-16T08:33:48Z 369.76 2016-10-16T08:33:52Z 370.24 2016-10-16T08:34:07Z 367.84 2016-10-16T08:34:15Z 366.4 2016-10-16T08:34:21Z 364.48 2016-10-16T08:34:29Z 364.96 2016-10-16T08:34:35Z 364.96 2016-10-16T08:34:46Z 364 2016-10-16T08:34:58Z 364.48 2016-10-16T08:35:05Z 364.48 2016-10-16T08:35:08Z 364.96 2016-10-16T08:35:20Z 364 2016-10-16T08:35:33Z 364.96 2016-10-16T08:35:36Z 367.36 2016-10-16T08:35:41Z 370.24 2016-10-16T08:35:56Z 370.24 2016-10-16T08:36:15Z 374.09 2016-10-16T08:36:28Z 374.57 2016-10-16T08:36:45Z 375.53 2016-10-16T08:36:50Z 376.01 2016-10-16T08:37:00Z 375.53 2016-10-16T08:37:09Z 375.53 2016-10-16T08:37:12Z 375.05 2016-10-16T08:37:16Z 374.09 2016-10-16T08:37:23Z 375.05 2016-10-16T08:37:27Z 375.53 2016-10-16T08:37:29Z 381.3 2016-10-16T08:37:42Z 384.18 2016-10-16T08:37:47Z 387.55 2016-10-16T08:37:58Z 385.15 2016-10-16T08:38:02Z 380.82 2016-10-16T08:38:10Z 378.9 2016-10-16T08:38:12Z 370.24 2016-10-16T08:38:18Z 355.34 2016-10-16T08:38:23Z 344.29 2016-10-16T08:38:28Z 335.16 2016-10-16T08:38:36Z 333.71 2016-10-16T08:38:40Z 332.27 2016-10-16T08:38:45Z 327.95 2016-10-16T08:38:57Z 324.58 2016-10-16T08:39:10Z 322.66 2016-10-16T08:39:16Z 319.78 2016-10-16T08:39:21Z 315.93 2016-10-16T08:39:27Z 314.97 2016-10-16T08:39:30Z 315.93 2016-10-16T08:39:43Z 319.3 2016-10-16T08:39:54Z 320.26 2016-10-16T08:39:58Z 319.78 2016-10-16T08:40:06Z 317.85 2016-10-16T08:40:17Z 316.89 2016-10-16T08:40:28Z 314.97 2016-10-16T08:40:39Z 313.05 2016-10-16T08:40:48Z 313.05 2016-10-16T08:40:50Z 314.01 2016-10-16T08:40:57Z 314.49 2016-10-16T08:41:10Z 314.01 2016-10-16T08:41:18Z 314.01 2016-10-16T08:41:21Z 314.49 2016-10-16T08:41:28Z 313.53 2016-10-16T08:41:38Z 313.53 2016-10-16T08:41:44Z 313.05 2016-10-16T08:41:51Z 313.53 2016-10-16T08:41:59Z 314.49 2016-10-16T08:42:02Z 317.85 2016-10-16T08:42:16Z 319.78 2016-10-16T08:42:29Z 320.26 2016-10-16T08:42:43Z 321.22 2016-10-16T08:42:55Z 322.18 2016-10-16T08:43:09Z 323.14 2016-10-16T08:43:26Z 323.14 2016-10-16T08:43:31Z 319.78 2016-10-16T08:43:42Z 318.33 2016-10-16T08:43:52Z 316.89 2016-10-16T08:44:00Z 316.41 2016-10-16T08:44:04Z 316.41 2016-10-16T08:44:15Z 314.49 2016-10-16T08:44:29Z 313.53 2016-10-16T08:44:32Z 313.05 2016-10-16T08:44:38Z 312.09 2016-10-16T08:44:42Z 311.12 2016-10-16T08:44:47Z 308.72 2016-10-16T08:44:54Z 308.24 2016-10-16T08:44:59Z 307.76 2016-10-16T08:45:02Z 307.76 2016-10-16T08:45:07Z 307.28 2016-10-16T08:45:14Z 306.8 2016-10-16T08:45:20Z 306.8 2016-10-16T08:45:26Z 305.84 2016-10-16T08:45:32Z 304.39 2016-10-16T08:45:42Z 303.91 2016-10-16T08:45:49Z 303.43 2016-10-16T08:45:52Z 302.47 2016-10-16T08:45:55Z 301.51 2016-10-16T08:46:04Z 301.03 2016-10-16T08:46:06Z 296.22 2016-10-16T08:46:18Z 293.82 2016-10-16T08:46:23Z 292.86 2016-10-16T08:46:36Z 292.38 2016-10-16T08:46:41Z 290.94 2016-10-16T08:46:47Z 290.46 2016-10-16T08:46:49Z 290.46 2016-10-16T08:46:52Z 289.49 2016-10-16T08:46:59Z 289.97 2016-10-16T08:47:06Z 291.9 2016-10-16T08:47:12Z 293.34 2016-10-16T08:47:28Z 293.34 2016-10-16T08:47:31Z 295.74 2016-10-16T08:47:48Z 297.67 2016-10-16T08:48:00Z 299.59 2016-10-16T08:48:15Z 301.51 2016-10-16T08:48:30Z 302.47 2016-10-16T08:48:44Z 301.99 2016-10-16T08:48:57Z 301.03 2016-10-16T08:49:11Z 300.07 2016-10-16T08:49:20Z 299.59 2016-10-16T08:49:42Z 299.59 2016-10-16T08:50:08Z 299.59 2016-10-16T08:50:38Z 300.07 2016-10-16T08:50:58Z 299.59 2016-10-16T08:51:17Z 300.07 2016-10-16T08:51:37Z 301.03 2016-10-16T08:52:06Z 301.51 2016-10-16T08:52:38Z 300.55 2016-10-16T08:53:07Z 301.03 2016-10-16T08:53:23Z 298.63 2016-10-16T08:53:33Z 298.15 2016-10-16T08:53:45Z 299.59 2016-10-16T08:54:00Z 301.51 2016-10-16T08:54:17Z 302.95 2016-10-16T08:54:33Z 302.95 2016-10-16T08:54:36Z 302.47 2016-10-16T08:54:40Z 303.43 2016-10-16T08:54:54Z 302.95 2016-10-16T08:55:09Z 303.43 2016-10-16T08:55:22Z 303.43 2016-10-16T08:55:29Z 301.99 2016-10-16T08:55:34Z 301.51 2016-10-16T08:55:37Z 301.51 2016-10-16T08:55:43Z 301.51 2016-10-16T08:55:45Z 302.95 2016-10-16T08:56:00Z 302.95 2016-10-16T08:56:13Z 301.51 2016-10-16T08:56:18Z 301.03 2016-10-16T08:56:28Z 301.99 2016-10-16T08:56:40Z 302.47 2016-10-16T08:56:56Z 302.47 2016-10-16T08:57:09Z 302.95 2016-10-16T08:57:31Z 303.43 2016-10-16T08:57:47Z 303.43 2016-10-16T08:58:00Z 303.43 2016-10-16T08:58:01Z 302.47 2016-10-16T08:58:05Z 301.99 2016-10-16T08:58:19Z 301.99 2016-10-16T08:58:33Z 299.59 2016-10-16T08:58:49Z 298.63 2016-10-16T08:58:54Z 298.15 2016-10-16T08:58:57Z 298.63 2016-10-16T08:59:12Z 297.67 2016-10-16T08:59:22Z 297.18 2016-10-16T08:59:28Z 296.7 2016-10-16T08:59:34Z 295.26 2016-10-16T08:59:40Z 294.78 2016-10-16T08:59:45Z 294.78 2016-10-16T08:59:52Z 294.3 2016-10-16T09:00:04Z 293.82 2016-10-16T09:00:10Z 295.26 2016-10-16T09:00:19Z 295.26 2016-10-16T09:00:24Z 294.78 2016-10-16T09:00:36Z 294.78 2016-10-16T09:00:38Z 294.78 2016-10-16T09:00:47Z 295.74 2016-10-16T09:00:51Z 296.7 2016-10-16T09:01:00Z 299.11 2016-10-16T09:01:13Z 301.99 2016-10-16T09:01:17Z 304.88 2016-10-16T09:01:24Z 312.09 2016-10-16T09:01:37Z 316.41 2016-10-16T09:01:50Z 317.37 2016-10-16T09:02:03Z 318.33 2016-10-16T09:02:06Z 318.33 2016-10-16T09:02:18Z 322.18 2016-10-16T09:02:34Z 324.1 2016-10-16T09:02:47Z 325.06 2016-10-16T09:02:49Z 325.54 2016-10-16T09:03:00Z 325.54 2016-10-16T09:03:13Z 326.5 2016-10-16T09:03:35Z 326.5 2016-10-16T09:04:01Z 324.58 2016-10-16T09:04:31Z 325.54 2016-10-16T09:04:45Z 328.43 2016-10-16T09:05:00Z 328.91 2016-10-16T09:05:10Z 329.87 2016-10-16T09:05:15Z 332.27 2016-10-16T09:05:25Z 337.08 2016-10-16T09:05:41Z 338.52 2016-10-16T09:05:46Z 339.48 2016-10-16T09:05:58Z 339.48 2016-10-16T09:06:12Z 339.96 2016-10-16T09:06:24Z 341.89 2016-10-16T09:06:34Z 344.77 2016-10-16T09:06:44Z 348.13 2016-10-16T09:06:57Z 351.5 2016-10-16T09:07:11Z 352.94 2016-10-16T09:07:26Z 356.31 2016-10-16T09:07:41Z 356.31 2016-10-16T09:07:53Z 356.31 2016-10-16T09:08:07Z 355.34 2016-10-16T09:08:38Z 354.38 2016-10-16T09:09:10Z 354.38 2016-10-16T09:09:41Z 352.94 2016-10-16T09:10:06Z 352.94 2016-10-16T09:10:28Z 352.46 2016-10-16T09:10:54Z 352.94 2016-10-16T09:11:23Z 353.9 2016-10-16T09:11:45Z 353.42 2016-10-16T09:12:03Z 353.9 2016-10-16T09:12:13Z 354.38 2016-10-16T09:12:28Z 354.86 2016-10-16T09:12:54Z 356.79 2016-10-16T09:13:21Z 359.19 2016-10-16T09:13:43Z 358.71 2016-10-16T09:14:14Z 356.79 2016-10-16T09:14:45Z 356.31 2016-10-16T09:15:09Z 356.31 2016-10-16T09:15:36Z 358.23 2016-10-16T09:16:01Z 358.23 2016-10-16T09:16:26Z 357.75 2016-10-16T09:16:43Z 358.23 2016-10-16T09:16:56Z 357.75 2016-10-16T09:17:23Z 356.31 2016-10-16T09:17:54Z 355.83 2016-10-16T09:18:11Z 356.31 2016-10-16T09:18:45Z 356.31 2016-10-16T09:19:07Z 358.71 2016-10-16T09:19:33Z 359.67 2016-10-16T09:19:59Z 358.71 2016-10-16T09:20:27Z 358.23 2016-10-16T09:20:53Z 358.23 2016-10-16T09:21:18Z 359.67 2016-10-16T09:21:47Z 359.67 2016-10-16T09:22:09Z 359.19 2016-10-16T09:22:29Z 358.71 2016-10-16T09:22:46Z 358.23 2016-10-16T09:23:08Z 358.71 2016-10-16T09:23:30Z 358.71 2016-10-16T09:23:58Z 358.23 2016-10-16T09:24:10Z 357.75 2016-10-16T09:24:25Z 357.75 2016-10-16T09:24:50Z 357.75 2016-10-16T09:25:06Z 357.27 2016-10-16T09:25:31Z 355.83 2016-10-16T09:25:50Z 357.27 2016-10-16T09:26:16Z 357.75 2016-10-16T09:26:40Z 356.79 2016-10-16T09:27:07Z 356.31 2016-10-16T09:27:25Z 356.31 2016-10-16T09:27:46Z 357.27 2016-10-16T09:28:13Z 357.27 2016-10-16T09:28:38Z 356.31 2016-10-16T09:29:07Z 356.79 2016-10-16T09:29:28Z 357.75 2016-10-16T09:29:49Z 356.31 2016-10-16T09:30:15Z 357.27 2016-10-16T09:30:35Z 357.75 2016-10-16T09:30:45Z 356.79 2016-10-16T09:30:50Z 355.34 2016-10-16T09:31:05Z 352.94 2016-10-16T09:31:18Z 351.02 2016-10-16T09:31:32Z 351.02 2016-10-16T09:31:33Z 349.58 2016-10-16T09:31:45Z 344.29 2016-10-16T09:31:59Z 342.37 2016-10-16T09:32:05Z 341.41 2016-10-16T09:32:08Z 340.44 2016-10-16T09:32:17Z 339.96 2016-10-16T09:32:29Z 339.48 2016-10-16T09:32:35Z 339 2016-10-16T09:32:37Z 339.48 2016-10-16T09:32:46Z 340.44 2016-10-16T09:32:51Z 332.75 2016-10-16T09:33:03Z 326.99 2016-10-16T09:33:17Z 323.62 2016-10-16T09:33:30Z 322.66 2016-10-16T09:33:33Z 318.33 2016-10-16T09:33:47Z 317.85 2016-10-16T09:33:49Z 315.45 2016-10-16T09:33:54Z 305.36 2016-10-16T09:34:03Z 304.39 2016-10-16T09:34:09Z 305.36 2016-10-16T09:34:22Z 303.43 2016-10-16T09:34:36Z 302.95 2016-10-16T09:34:37Z 300.07 2016-10-16T09:34:49Z 298.15 2016-10-16T09:34:59Z 300.07 2016-10-16T09:35:05Z 302.95 2016-10-16T09:35:18Z 303.43 2016-10-16T09:35:32Z 303.91 2016-10-16T09:35:42Z 303.43 2016-10-16T09:35:56Z 302.47 2016-10-16T09:36:10Z 303.43 2016-10-16T09:36:30Z 304.39 2016-10-16T09:36:56Z 303.91 2016-10-16T09:37:23Z 302.47 2016-10-16T09:37:34Z 301.99 2016-10-16T09:37:35Z 301.51 2016-10-16T09:37:37Z 298.63 2016-10-16T09:37:50Z 295.26 2016-10-16T09:38:02Z 294.3 2016-10-16T09:38:12Z 293.82 2016-10-16T09:38:15Z 292.86 2016-10-16T09:38:20Z 295.26 2016-10-16T09:38:30Z 296.22 2016-10-16T09:38:35Z 296.7 2016-10-16T09:38:38Z 297.67 2016-10-16T09:38:43Z 298.15 2016-10-16T09:38:46Z 299.11 2016-10-16T09:38:51Z 299.59 2016-10-16T09:39:04Z 300.55 2016-10-16T09:39:11Z 304.39 2016-10-16T09:39:25Z 305.36 2016-10-16T09:39:31Z 304.88 2016-10-16T09:39:38Z 304.88 2016-10-16T09:39:42Z 305.84 2016-10-16T09:39:48Z 309.2 2016-10-16T09:40:02Z 310.64 2016-10-16T09:40:16Z 313.53 2016-10-16T09:40:26Z 314.01 2016-10-16T09:40:38Z 315.45 2016-10-16T09:40:51Z 316.89 2016-10-16T09:41:07Z 317.85 2016-10-16T09:41:20Z 318.81 2016-10-16T09:41:36Z 318.33 2016-10-16T09:41:47Z 318.33 2016-10-16T09:41:50Z 320.26 2016-10-16T09:42:04Z 322.18 2016-10-16T09:42:18Z 324.1 2016-10-16T09:42:33Z 325.06 2016-10-16T09:42:44Z 323.62 2016-10-16T09:42:56Z 322.18 2016-10-16T09:43:02Z 321.7 2016-10-16T09:43:05Z 320.74 2016-10-16T09:43:17Z 320.74 2016-10-16T09:43:19Z 318.33 2016-10-16T09:43:28Z 317.85 2016-10-16T09:43:46Z 314.97 2016-10-16T09:43:55Z 314.01 2016-10-16T09:44:00Z 312.09 2016-10-16T09:44:10Z 311.6 2016-10-16T09:44:13Z 311.12 2016-10-16T09:44:17Z 310.16 2016-10-16T09:44:23Z 309.68 2016-10-16T09:44:29Z 307.28 2016-10-16T09:44:42Z 305.36 2016-10-16T09:44:47Z 304.88 2016-10-16T09:44:51Z 307.28 2016-10-16T09:44:59Z 310.64 2016-10-16T09:45:04Z 313.53 2016-10-16T09:45:12Z 315.45 2016-10-16T09:45:23Z 315.93 2016-10-16T09:45:36Z 314.49 2016-10-16T09:45:48Z 311.6 2016-10-16T09:45:57Z 311.12 2016-10-16T09:45:59Z 309.2 2016-10-16T09:46:08Z 308.72 2016-10-16T09:46:13Z 306.32 2016-10-16T09:46:24Z 304.88 2016-10-16T09:46:28Z 304.88 2016-10-16T09:46:30Z 303.43 2016-10-16T09:46:42Z 302.47 2016-10-16T09:46:49Z 299.59 2016-10-16T09:46:59Z 300.07 2016-10-16T09:47:04Z 300.07 2016-10-16T09:47:07Z 300.55 2016-10-16T09:47:09Z 300.55 2016-10-16T09:47:11Z 304.39 2016-10-16T09:47:27Z 306.32 2016-10-16T09:47:42Z 307.76 2016-10-16T09:47:54Z 306.8 2016-10-16T09:48:09Z 306.8 2016-10-16T09:48:22Z 306.32 2016-10-16T09:48:36Z 306.8 2016-10-16T09:48:47Z 306.32 2016-10-16T09:48:52Z 306.32 2016-10-16T09:48:56Z 305.84 2016-10-16T09:48:58Z 306.8 2016-10-16T09:49:04Z 310.16 2016-10-16T09:49:17Z 311.6 2016-10-16T09:49:29Z 311.6 2016-10-16T09:49:30Z 311.12 2016-10-16T09:49:37Z 312.09 2016-10-16T09:49:45Z 316.41 2016-10-16T09:49:59Z 319.3 2016-10-16T09:50:09Z 319.78 2016-10-16T09:50:13Z 322.18 2016-10-16T09:50:24Z 317.37 2016-10-16T09:50:32Z 315.45 2016-10-16T09:50:36Z 316.41 2016-10-16T09:50:47Z 316.89 2016-10-16T09:50:49Z 316.89 2016-10-16T09:50:51Z 318.81 2016-10-16T09:51:07Z 320.26 2016-10-16T09:51:22Z 321.7 2016-10-16T09:51:39Z 321.7 2016-10-16T09:51:44Z 318.81 2016-10-16T09:51:54Z 318.33 2016-10-16T09:52:01Z 319.3 2016-10-16T09:52:07Z 319.78 2016-10-16T09:52:23Z 318.33 2016-10-16T09:52:33Z 317.37 2016-10-16T09:52:38Z 317.85 2016-10-16T09:52:45Z 319.3 2016-10-16T09:52:54Z 320.26 2016-10-16T09:52:57Z 324.1 2016-10-16T09:53:09Z 324.1 2016-10-16T09:53:19Z 322.18 2016-10-16T09:53:28Z 321.7 2016-10-16T09:53:32Z 321.22 2016-10-16T09:53:35Z 321.22 2016-10-16T09:53:39Z 319.78 2016-10-16T09:53:44Z 318.81 2016-10-16T09:53:46Z 316.89 2016-10-16T09:53:49Z 314.49 2016-10-16T09:53:54Z 313.05 2016-10-16T09:53:58Z 313.05 2016-10-16T09:54:03Z 313.53 2016-10-16T09:54:08Z 314.01 2016-10-16T09:54:19Z 312.57 2016-10-16T09:54:26Z 312.57 2016-10-16T09:54:35Z 313.05 2016-10-16T09:54:39Z 314.01 2016-10-16T09:54:52Z 311.12 2016-10-16T09:55:07Z 309.68 2016-10-16T09:55:21Z 309.68 2016-10-16T09:55:26Z 309.2 2016-10-16T09:55:30Z 309.68 2016-10-16T09:55:41Z 309.68 2016-10-16T09:55:53Z 309.68 2016-10-16T09:55:58Z 311.12 2016-10-16T09:56:05Z 311.6 2016-10-16T09:56:08Z 312.09 2016-10-16T09:56:12Z 312.09 2016-10-16T09:56:14Z 312.09 2016-10-16T09:56:16Z 312.57 2016-10-16T09:56:20Z 312.57 2016-10-16T09:56:32Z 311.12 2016-10-16T09:56:46Z 306.8 2016-10-16T09:56:58Z 304.88 2016-10-16T09:57:03Z 301.99 2016-10-16T09:57:10Z 301.03 2016-10-16T09:57:15Z 301.51 2016-10-16T09:57:29Z 301.99 2016-10-16T09:57:34Z 302.47 2016-10-16T09:57:47Z 304.88 2016-10-16T09:58:00Z 304.88 2016-10-16T09:58:16Z 303.43 2016-10-16T09:58:27Z 301.03 2016-10-16T09:58:33Z 299.11 2016-10-16T09:58:39Z 299.11 2016-10-16T09:58:40Z 299.11 2016-10-16T09:58:49Z 299.59 2016-10-16T09:59:03Z 300.55 2016-10-16T09:59:07Z 300.55 2016-10-16T09:59:11Z 303.43 2016-10-16T09:59:25Z 306.32 2016-10-16T09:59:40Z 310.16 2016-10-16T09:59:57Z 310.64 2016-10-16T10:00:02Z 311.12 2016-10-16T10:00:06Z 312.09 2016-10-16T10:00:21Z 312.57 2016-10-16T10:00:32Z 312.57 2016-10-16T10:00:36Z 310.64 2016-10-16T10:00:42Z 310.16 2016-10-16T10:00:45Z 309.2 2016-10-16T10:00:48Z 309.2 2016-10-16T10:00:57Z 309.68 2016-10-16T10:01:03Z 310.16 2016-10-16T10:01:06Z 310.16 2016-10-16T10:01:12Z 310.16 2016-10-16T10:01:17Z 310.16 2016-10-16T10:01:23Z 309.68 2016-10-16T10:01:27Z 312.09 2016-10-16T10:01:39Z 312.09 2016-10-16T10:01:40Z 310.64 2016-10-16T10:01:46Z 310.64 2016-10-16T10:01:49Z 310.64 2016-10-16T10:01:51Z 310.64 2016-10-16T10:02:03Z 308.24 2016-10-16T10:02:09Z 305.36 2016-10-16T10:02:13Z 304.39 2016-10-16T10:02:20Z 304.39 2016-10-16T10:02:23Z 304.88 2016-10-16T10:02:38Z 303.91 2016-10-16T10:02:44Z 301.99 2016-10-16T10:02:48Z 301.03 2016-10-16T10:02:52Z 300.55 2016-10-16T10:02:58Z 300.07 2016-10-16T10:03:02Z 298.63 2016-10-16T10:03:09Z 298.15 2016-10-16T10:03:12Z 300.07 2016-10-16T10:03:27Z 298.63 2016-10-16T10:03:38Z 300.07 2016-10-16T10:03:57Z 300.07 2016-10-16T10:04:15Z 300.07 2016-10-16T10:04:34Z 298.63 2016-10-16T10:05:01Z 299.11 2016-10-16T10:05:25Z 299.11 2016-10-16T10:05:37Z 298.15 2016-10-16T10:05:41Z 296.22 2016-10-16T10:05:46Z 292.86 2016-10-16T10:05:58Z 293.82 2016-10-16T10:06:13Z 292.38 2016-10-16T10:06:31Z 291.42 2016-10-16T10:06:36Z 290.46 2016-10-16T10:06:39Z 289.97 2016-10-16T10:06:44Z 290.94 2016-10-16T10:06:49Z 292.86 2016-10-16T10:07:01Z 295.26 2016-10-16T10:07:19Z 294.78 2016-10-16T10:07:23Z 293.34 2016-10-16T10:07:33Z 292.38 2016-10-16T10:07:45Z 291.9 2016-10-16T10:07:54Z 289.49 2016-10-16T10:08:07Z 289.49 2016-10-16T10:08:15Z 289.97 2016-10-16T10:08:23Z 290.46 2016-10-16T10:08:37Z 290.94 2016-10-16T10:08:50Z 289.97 2016-10-16T10:09:01Z 289.49 2016-10-16T10:09:10Z 290.46 2016-10-16T10:09:25Z 290.46 2016-10-16T10:09:30Z 290.46 2016-10-16T10:09:32Z 290.46 2016-10-16T10:09:35Z 290.46 2016-10-16T10:09:49Z 289.49 2016-10-16T10:09:57Z 289.01 2016-10-16T10:10:00Z 288.53 2016-10-16T10:10:04Z 288.53 2016-10-16T10:10:08Z 288.05 2016-10-16T10:10:10Z 286.61 2016-10-16T10:10:17Z 285.17 2016-10-16T10:10:21Z 283.25 2016-10-16T10:10:31Z 282.77 2016-10-16T10:10:35Z 282.77 2016-10-16T10:10:41Z 282.28 2016-10-16T10:10:51Z 280.84 2016-10-16T10:10:59Z 278.92 2016-10-16T10:11:13Z 277.48 2016-10-16T10:11:26Z 277.96 2016-10-16T10:11:38Z 277.96 2016-10-16T10:11:42Z 279.88 2016-10-16T10:11:48Z 281.32 2016-10-16T10:11:54Z 281.8 2016-10-16T10:12:06Z 279.88 2016-10-16T10:12:17Z 278.92 2016-10-16T10:12:22Z 280.84 2016-10-16T10:12:34Z 281.8 2016-10-16T10:12:41Z 282.77 2016-10-16T10:12:47Z 285.65 2016-10-16T10:12:59Z 288.53 2016-10-16T10:13:11Z 288.05 2016-10-16T10:13:12Z 287.09 2016-10-16T10:13:17Z 287.57 2016-10-16T10:13:22Z 287.57 2016-10-16T10:13:27Z 284.21 2016-10-16T10:13:39Z 282.28 2016-10-16T10:13:45Z 281.32 2016-10-16T10:13:48Z 280.36 2016-10-16T10:13:58Z 280.36 2016-10-16T10:14:03Z 280.84 2016-10-16T10:14:07Z 281.8 2016-10-16T10:14:20Z 280.84 2016-10-16T10:14:35Z 282.77 2016-10-16T10:14:48Z 282.77 2016-10-16T10:14:49Z 286.13 2016-10-16T10:15:03Z 286.13 2016-10-16T10:15:05Z 287.09 2016-10-16T10:15:10Z 290.94 2016-10-16T10:15:23Z 293.82 2016-10-16T10:15:36Z 293.34 2016-10-16T10:15:49Z 293.34 2016-10-16T10:16:13Z 292.38 2016-10-16T10:16:40Z 292.38 2016-10-16T10:16:57Z 292.38 2016-10-16T10:16:58Z 292.86 2016-10-16T10:17:10Z 292.86 2016-10-16T10:17:25Z 294.3 2016-10-16T10:17:37Z 294.78 2016-10-16T10:17:54Z 297.18 2016-10-16T10:18:09Z 297.67 2016-10-16T10:18:20Z 298.15 2016-10-16T10:18:25Z 298.63 2016-10-16T10:18:33Z 299.59 2016-10-16T10:18:40Z 301.51 2016-10-16T10:18:48Z 301.99 2016-10-16T10:18:50Z 301.99 2016-10-16T10:19:03Z 302.47 2016-10-16T10:19:15Z 302.47 2016-10-16T10:19:19Z 302.47 2016-10-16T10:19:29Z 303.43 2016-10-16T10:19:38Z 305.84 2016-10-16T10:19:49Z 303.91 2016-10-16T10:19:59Z 303.43 2016-10-16T10:20:09Z 304.39 2016-10-16T10:20:12Z 305.36 2016-10-16T10:20:18Z 306.32 2016-10-16T10:20:34Z 307.28 2016-10-16T10:20:48Z 306.32 2016-10-16T10:20:59Z 306.8 2016-10-16T10:21:01Z 307.76 2016-10-16T10:21:06Z 309.68 2016-10-16T10:21:16Z 312.57 2016-10-16T10:21:28Z 312.57 2016-10-16T10:21:43Z 313.53 2016-10-16T10:21:56Z 314.49 2016-10-16T10:22:00Z 314.97 2016-10-16T10:22:08Z 314.97 2016-10-16T10:22:11Z 314.49 2016-10-16T10:22:14Z 314.49 2016-10-16T10:22:27Z 314.01 2016-10-16T10:22:44Z 314.01 2016-10-16T10:22:49Z 318.81 2016-10-16T10:23:03Z 320.74 2016-10-16T10:23:15Z 326.5 2016-10-16T10:23:27Z 328.91 2016-10-16T10:23:41Z 327.95 2016-10-16T10:23:53Z 330.83 2016-10-16T10:24:07Z 331.31 2016-10-16T10:24:18Z 330.83 2016-10-16T10:24:23Z 330.83 2016-10-16T10:24:34Z 328.43 2016-10-16T10:24:50Z 325.54 2016-10-16T10:25:21Z 325.54 2016-10-16T10:25:23Z 301.03 2016-12-24T07:25:03Z 300.07 2016-12-24T07:25:29Z 300.07 2016-12-24T07:25:53Z 297.18 2016-12-24T07:26:13Z 299.11 2016-12-24T07:26:43Z 300.07 2016-12-24T07:26:54Z 171.25 2016-12-27T14:34:06Z 177.98 2016-12-27T14:34:39Z 177.5 2016-12-27T14:35:18Z 177.98 2016-12-27T14:35:51Z 181.35 2016-12-27T14:36:31Z 181.35 2016-12-27T14:37:00Z 264.5 2016-12-28T12:22:30Z 259.21 2016-12-28T12:22:52Z 260.17 2016-12-28T12:23:20Z 261.62 2016-12-28T12:23:47Z 261.62 2016-12-28T12:24:16Z 262.1 2016-12-28T12:24:54Z 262.1 2016-12-28T12:25:41Z 262.58 2016-12-28T12:26:23Z 264.02 2016-12-28T12:26:58Z 263.54 2016-12-28T12:27:17Z 262.1 2016-12-28T12:27:45Z 261.62 2016-12-28T12:28:31Z 262.58 2016-12-28T12:29:24Z 262.58 2016-12-28T12:29:41Z 262.1 2016-12-28T12:29:57Z 261.62 2016-12-28T12:30:07Z 262.58 2016-12-28T12:30:14Z 262.1 2016-12-28T12:30:30Z 262.58 2016-12-28T12:30:57Z 262.1 2016-12-28T12:31:21Z 262.58 2016-12-28T12:31:37Z 262.1 2016-12-28T12:31:59Z 263.54 2016-12-28T12:32:21Z 265.46 2016-12-28T12:32:48Z 266.9 2016-12-28T12:33:12Z 268.83 2016-12-28T12:33:44Z 270.75 2016-12-28T12:34:08Z 271.23 2016-12-28T12:34:11Z 271.71 2016-12-28T12:34:16Z 273.63 2016-12-28T12:34:28Z 274.59 2016-12-28T12:34:35Z 274.59 2016-12-28T12:34:59Z 274.11 2016-12-28T12:35:01Z 273.63 2016-12-28T12:35:13Z 274.11 2016-12-28T12:35:37Z 274.11 2016-12-28T12:35:42Z 274.11 2016-12-28T12:35:47Z 274.59 2016-12-28T12:35:51Z 274.59 2016-12-28T12:36:04Z 274.11 2016-12-28T12:36:15Z 274.59 2016-12-28T12:36:25Z 273.63 2016-12-28T12:36:32Z 273.63 2016-12-28T12:36:49Z 273.63 2016-12-28T12:37:10Z 273.63 2016-12-28T12:37:13Z 272.19 2016-12-28T12:37:28Z 272.67 2016-12-28T12:37:32Z 274.11 2016-12-28T12:37:47Z 277 2016-12-28T12:38:05Z 279.4 2016-12-28T12:38:22Z 281.8 2016-12-28T12:38:40Z 280.36 2016-12-28T12:38:57Z 279.88 2016-12-28T12:39:12Z 281.32 2016-12-28T12:39:16Z 285.65 2016-12-28T12:39:33Z 288.53 2016-12-28T12:39:51Z 289.97 2016-12-28T12:40:09Z 292.86 2016-12-28T12:40:26Z 297.18 2016-12-28T12:40:41Z 299.59 2016-12-28T12:41:01Z 302.95 2016-12-28T12:41:20Z 304.39 2016-12-28T12:41:35Z 306.32 2016-12-28T12:41:54Z 305.36 2016-12-28T12:42:10Z 304.88 2016-12-28T12:42:15Z 302.95 2016-12-28T12:42:21Z 301.99 2016-12-28T12:42:25Z 301.99 2016-12-28T12:42:29Z 301.51 2016-12-28T12:42:34Z 302.95 2016-12-28T12:42:39Z 303.43 2016-12-28T12:42:47Z 301.51 2016-12-28T12:42:55Z 300.55 2016-12-28T12:42:59Z 299.11 2016-12-28T12:43:02Z 294.3 2016-12-28T12:43:09Z 293.82 2016-12-28T12:43:13Z 295.74 2016-12-28T12:43:26Z 299.59 2016-12-28T12:43:41Z 304.88 2016-12-28T12:43:57Z 308.24 2016-12-28T12:44:14Z 309.2 2016-12-28T12:44:29Z 311.12 2016-12-28T12:44:43Z 312.09 2016-12-28T12:44:55Z 312.57 2016-12-28T12:44:56Z 314.49 2016-12-28T12:45:08Z 314.49 2016-12-28T12:45:14Z 315.45 2016-12-28T12:45:20Z 314.01 2016-12-28T12:45:33Z 314.01 2016-12-28T12:45:51Z 314.01 2016-12-28T12:46:14Z 315.93 2016-12-28T12:46:47Z 316.41 2016-12-28T12:47:07Z 316.89 2016-12-28T12:47:35Z 317.37 2016-12-28T12:47:56Z 317.37 2016-12-28T12:48:19Z 316.41 2016-12-28T12:48:23Z 314.97 2016-12-28T12:48:39Z 315.45 2016-12-28T12:48:49Z 315.93 2016-12-28T12:48:52Z 315.93 2016-12-28T12:48:55Z 315.93 2016-12-28T12:48:59Z 315.45 2016-12-28T12:49:04Z 314.01 2016-12-28T12:49:10Z 312.09 2016-12-28T12:49:17Z 310.64 2016-12-28T12:49:22Z 312.09 2016-12-28T12:49:33Z 320.74 2016-12-28T12:49:47Z 322.66 2016-12-28T12:50:01Z 323.14 2016-12-28T12:50:11Z 320.26 2016-12-28T12:50:23Z 314.97 2016-12-28T12:50:39Z 314.01 2016-12-28T12:50:44Z 314.97 2016-12-28T12:50:50Z 317.37 2016-12-28T12:51:02Z 318.81 2016-12-28T12:51:16Z 319.3 2016-12-28T12:51:21Z 321.7 2016-12-28T12:51:27Z 323.62 2016-12-28T12:51:43Z 326.02 2016-12-28T12:52:07Z 326.02 2016-12-28T12:52:28Z 326.99 2016-12-28T12:53:02Z 327.47 2016-12-28T12:53:26Z 326.99 2016-12-28T12:53:50Z 327.47 2016-12-28T12:54:25Z 327.95 2016-12-28T12:54:26Z 329.39 2016-12-28T12:54:38Z 331.79 2016-12-28T12:54:52Z 332.27 2016-12-28T12:55:03Z 333.23 2016-12-28T12:55:08Z 333.23 2016-12-28T12:55:10Z 332.75 2016-12-28T12:55:12Z 332.75 2016-12-28T12:55:17Z 332.75 2016-12-28T12:55:21Z 331.79 2016-12-28T12:55:26Z 331.31 2016-12-28T12:55:29Z 329.39 2016-12-28T12:55:33Z 327.47 2016-12-28T12:55:37Z 322.18 2016-12-28T12:55:44Z 319.78 2016-12-28T12:55:48Z 318.81 2016-12-28T12:55:52Z 316.41 2016-12-28T12:56:01Z 314.49 2016-12-28T12:56:06Z 314.97 2016-12-28T12:56:13Z 315.45 2016-12-28T12:56:18Z 315.93 2016-12-28T12:56:23Z 314.01 2016-12-28T12:56:35Z 314.01 2016-12-28T12:56:45Z 314.01 2016-12-28T12:56:47Z 314.49 2016-12-28T12:56:51Z 313.05 2016-12-28T12:57:09Z 312.57 2016-12-28T12:57:19Z 312.09 2016-12-28T12:57:21Z 310.64 2016-12-28T12:57:27Z 310.16 2016-12-28T12:57:31Z 310.16 2016-12-28T12:57:45Z 312.57 2016-12-28T12:58:01Z 315.45 2016-12-28T12:58:15Z 315.93 2016-12-28T12:58:20Z 315.93 2016-12-28T12:58:23Z 318.81 2016-12-28T12:58:32Z 319.78 2016-12-28T12:58:41Z 319.78 2016-12-28T12:58:49Z 318.81 2016-12-28T12:58:54Z 317.85 2016-12-28T12:58:56Z 314.97 2016-12-28T12:59:03Z 316.41 2016-12-28T12:59:12Z 316.41 2016-12-28T12:59:13Z 315.93 2016-12-28T12:59:19Z 317.85 2016-12-28T12:59:29Z 317.85 2016-12-28T12:59:30Z 320.74 2016-12-28T12:59:39Z 321.7 2016-12-28T12:59:43Z 322.18 2016-12-28T12:59:48Z 325.54 2016-12-28T12:59:59Z 326.02 2016-12-28T13:00:00Z 316.89 2016-12-28T13:00:08Z 315.45 2016-12-28T13:00:12Z 314.97 2016-12-28T13:00:14Z 313.53 2016-12-28T13:00:19Z 310.64 2016-12-28T13:00:24Z 308.24 2016-12-28T13:00:31Z 304.88 2016-12-28T13:00:37Z 304.39 2016-12-28T13:00:44Z 306.32 2016-12-28T13:00:48Z 309.68 2016-12-28T13:00:55Z 307.28 2016-12-28T13:01:09Z 309.68 2016-12-28T13:01:49Z 310.64 2016-12-28T13:02:18Z 309.68 2016-12-28T13:02:51Z 308.24 2016-12-28T13:03:25Z 307.28 2016-12-28T13:03:55Z 306.32 2016-12-28T13:04:29Z 303.43 2016-12-28T13:04:42Z 298.63 2016-12-28T13:04:51Z 298.15 2016-12-28T13:04:52Z 294.78 2016-12-28T13:05:00Z 294.3 2016-12-28T13:05:02Z 291.42 2016-12-28T13:05:10Z 290.46 2016-12-28T13:05:12Z 290.94 2016-12-28T13:05:19Z 293.82 2016-12-28T13:05:23Z 294.78 2016-12-28T13:05:28Z 296.22 2016-12-28T13:05:38Z 298.63 2016-12-28T13:05:42Z 300.55 2016-12-28T13:05:44Z 305.84 2016-12-28T13:05:58Z 305.84 2016-12-28T13:06:01Z 310.16 2016-12-28T13:06:15Z 310.64 2016-12-28T13:06:17Z 311.12 2016-12-28T13:06:25Z 312.57 2016-12-28T13:06:35Z 313.53 2016-12-28T13:06:42Z 309.2 2016-12-28T13:06:55Z 306.32 2016-12-28T13:07:05Z 307.28 2016-12-28T13:07:14Z 307.76 2016-12-28T13:07:17Z 307.28 2016-12-28T13:07:30Z 307.76 2016-12-28T13:07:33Z 307.28 2016-12-28T13:07:40Z 309.68 2016-12-28T13:07:53Z 309.68 2016-12-28T13:07:55Z 312.57 2016-12-28T13:08:07Z 317.85 2016-12-28T13:08:22Z 318.81 2016-12-28T13:08:28Z 323.14 2016-12-28T13:08:41Z 325.06 2016-12-28T13:08:49Z 326.5 2016-12-28T13:08:52Z 326.5 2016-12-28T13:09:00Z 327.47 2016-12-28T13:09:15Z 327.47 2016-12-28T13:09:26Z 327.95 2016-12-28T13:09:28Z 330.35 2016-12-28T13:09:38Z 330.83 2016-12-28T13:09:40Z 335.64 2016-12-28T13:09:53Z 346.21 2016-12-28T13:10:06Z 350.06 2016-12-28T13:10:17Z 353.42 2016-12-28T13:10:32Z 352.46 2016-12-28T13:10:41Z 351.98 2016-12-28T13:10:44Z 351.98 2016-12-28T13:10:47Z 354.38 2016-12-28T13:11:00Z 353.9 2016-12-28T13:11:04Z 353.42 2016-12-28T13:11:06Z 352.94 2016-12-28T13:11:20Z 352.94 2016-12-28T13:11:32Z 353.9 2016-12-28T13:11:34Z 356.79 2016-12-28T13:11:37Z 364.48 2016-12-28T13:11:48Z 368.32 2016-12-28T13:11:57Z 365.44 2016-12-28T13:12:09Z 365.92 2016-12-28T13:12:12Z 367.36 2016-12-28T13:12:20Z 371.21 2016-12-28T13:12:32Z 371.21 2016-12-28T13:12:38Z 371.69 2016-12-28T13:12:40Z 373.13 2016-12-28T13:12:49Z 375.05 2016-12-28T13:12:57Z 376.49 2016-12-28T13:13:02Z 377.94 2016-12-28T13:13:07Z 378.42 2016-12-28T13:13:12Z 378.9 2016-12-28T13:13:16Z 379.38 2016-12-28T13:13:22Z 378.42 2016-12-28T13:13:27Z 377.94 2016-12-28T13:13:35Z 378.42 2016-12-28T13:13:45Z 378.42 2016-12-28T13:13:52Z 378.42 2016-12-28T13:13:54Z 378.42 2016-12-28T13:13:58Z 378.9 2016-12-28T13:14:05Z 378.42 2016-12-28T13:14:12Z 377.94 2016-12-28T13:14:15Z 384.18 2016-12-28T13:14:25Z 385.63 2016-12-28T13:14:34Z 385.63 2016-12-28T13:14:37Z 386.11 2016-12-28T13:14:40Z 387.07 2016-12-28T13:14:44Z 388.51 2016-12-28T13:14:49Z 389.47 2016-12-28T13:14:52Z 389.95 2016-12-28T13:15:04Z 394.76 2016-12-28T13:15:16Z 395.72 2016-12-28T13:15:17Z 397.64 2016-12-28T13:15:32Z 397.64 2016-12-28T13:15:57Z 397.64 2016-12-28T13:16:13Z 395.72 2016-12-28T13:16:18Z 394.76 2016-12-28T13:16:32Z 399.57 2016-12-28T13:16:42Z 400.53 2016-12-28T13:16:46Z 398.6 2016-12-28T13:16:58Z 398.6 2016-12-28T13:17:00Z 398.6 2016-12-28T13:17:04Z 399.08 2016-12-28T13:17:12Z 398.6 2016-12-28T13:17:24Z 397.64 2016-12-28T13:17:29Z 397.64 2016-12-28T13:17:31Z 395.72 2016-12-28T13:17:36Z 393.32 2016-12-28T13:17:52Z 392.84 2016-12-28T13:17:59Z 392.36 2016-12-28T13:18:13Z 388.99 2016-12-28T13:18:27Z 384.66 2016-12-28T13:18:41Z 386.11 2016-12-28T13:18:54Z 391.39 2016-12-28T13:19:05Z 396.68 2016-12-28T13:19:18Z 395.24 2016-12-28T13:19:32Z 391.87 2016-12-28T13:19:41Z 388.99 2016-12-28T13:19:52Z 388.03 2016-12-28T13:20:00Z 388.03 2016-12-28T13:20:06Z 388.51 2016-12-28T13:20:18Z 388.99 2016-12-28T13:20:19Z 386.59 2016-12-28T13:20:32Z 386.59 2016-12-28T13:20:43Z 386.11 2016-12-28T13:20:47Z 387.07 2016-12-28T13:20:56Z 386.11 2016-12-28T13:21:01Z 381.78 2016-12-28T13:21:16Z 376.49 2016-12-28T13:21:31Z 370.24 2016-12-28T13:21:41Z 363.52 2016-12-28T13:21:52Z 359.19 2016-12-28T13:22:05Z 358.71 2016-12-28T13:22:19Z 358.71 2016-12-28T13:22:31Z 358.71 2016-12-28T13:22:32Z 362.07 2016-12-28T13:22:39Z 363.04 2016-12-28T13:22:47Z 362.07 2016-12-28T13:22:56Z 366.88 2016-12-28T13:23:07Z 376.97 2016-12-28T13:23:28Z 376.97 2016-12-28T13:23:32Z 376.01 2016-12-28T13:23:38Z 373.61 2016-12-28T13:23:48Z 367.84 2016-12-28T13:24:00Z 363.04 2016-12-28T13:24:09Z 359.67 2016-12-28T13:24:15Z 357.27 2016-12-28T13:24:26Z 356.31 2016-12-28T13:24:42Z 356.79 2016-12-28T13:25:06Z 351.98 2016-12-28T13:25:17Z 348.62 2016-12-28T13:25:23Z 346.69 2016-12-28T13:25:28Z 344.77 2016-12-28T13:25:32Z 343.33 2016-12-28T13:25:44Z 342.85 2016-12-28T13:25:56Z 338.52 2016-12-28T13:26:09Z 337.56 2016-12-28T13:26:11Z 331.79 2016-12-28T13:26:20Z 325.06 2016-12-28T13:26:31Z 325.06 2016-12-28T13:26:34Z 326.02 2016-12-28T13:26:38Z 327.47 2016-12-28T13:26:42Z 329.87 2016-12-28T13:26:51Z 332.27 2016-12-28T13:27:02Z 335.64 2016-12-28T13:27:14Z 337.56 2016-12-28T13:27:26Z 338.52 2016-12-28T13:27:35Z 338.04 2016-12-28T13:27:43Z 343.33 2016-12-28T13:27:58Z 346.21 2016-12-28T13:28:16Z 346.21 2016-12-28T13:28:28Z 346.21 2016-12-28T13:28:30Z 345.25 2016-12-28T13:28:35Z 344.77 2016-12-28T13:28:47Z 344.77 2016-12-28T13:29:04Z 345.73 2016-12-28T13:29:14Z 345.25 2016-12-28T13:29:25Z 345.25 2016-12-28T13:29:30Z 343.33 2016-12-28T13:29:36Z 342.37 2016-12-28T13:29:48Z 342.85 2016-12-28T13:29:55Z 348.13 2016-12-28T13:30:08Z 351.98 2016-12-28T13:30:21Z 352.46 2016-12-28T13:30:33Z 353.9 2016-12-28T13:30:45Z 353.42 2016-12-28T13:30:51Z 353.9 2016-12-28T13:31:00Z 355.34 2016-12-28T13:31:06Z 353.9 2016-12-28T13:31:22Z 350.54 2016-12-28T13:31:38Z 351.5 2016-12-28T13:31:52Z 350.54 2016-12-28T13:32:07Z 348.13 2016-12-28T13:32:22Z 348.62 2016-12-28T13:32:35Z 349.1 2016-12-28T13:32:51Z 349.1 2016-12-28T13:33:08Z 351.02 2016-12-28T13:33:15Z 350.06 2016-12-28T13:33:26Z 348.13 2016-12-28T13:33:31Z 343.33 2016-12-28T13:33:43Z 345.73 2016-12-28T13:33:58Z 349.58 2016-12-28T13:34:11Z 353.9 2016-12-28T13:34:24Z 358.23 2016-12-28T13:34:39Z 358.23 2016-12-28T13:34:50Z 358.23 2016-12-28T13:35:25Z 358.23 2016-12-28T13:35:58Z 358.71 2016-12-28T13:36:46Z 359.19 2016-12-28T13:37:05Z 359.19 2016-12-28T13:37:10Z 358.71 2016-12-28T13:37:15Z 353.9 2016-12-28T13:37:32Z 350.54 2016-12-28T13:37:47Z 350.06 2016-12-28T13:37:50Z 347.65 2016-12-28T13:38:05Z 346.69 2016-12-28T13:38:09Z 346.21 2016-12-28T13:38:14Z 341.89 2016-12-28T13:38:36Z 337.56 2016-12-28T13:38:47Z 333.71 2016-12-28T13:39:00Z 332.27 2016-12-28T13:39:04Z 330.35 2016-12-28T13:39:13Z 330.35 2016-12-28T13:39:17Z 328.91 2016-12-28T13:39:36Z 326.99 2016-12-28T13:39:44Z 319.3 2016-12-28T13:40:00Z 314.49 2016-12-28T13:40:12Z 314.01 2016-12-28T13:40:16Z 312.57 2016-12-28T13:40:30Z 309.68 2016-12-28T13:40:37Z 306.8 2016-12-28T13:40:52Z 303.43 2016-12-28T13:41:09Z 303.43 2016-12-28T13:41:19Z 302.95 2016-12-28T13:41:36Z 303.91 2016-12-28T13:41:43Z 303.43 2016-12-28T13:41:54Z 302.47 2016-12-28T13:42:06Z 302.95 2016-12-28T13:42:12Z 307.76 2016-12-28T13:42:31Z 310.16 2016-12-28T13:42:46Z 313.53 2016-12-28T13:43:02Z 315.45 2016-12-28T13:43:16Z 316.89 2016-12-28T13:43:29Z 319.3 2016-12-28T13:43:46Z 323.14 2016-12-28T13:44:03Z 325.54 2016-12-28T13:44:20Z 328.43 2016-12-28T13:44:36Z 330.83 2016-12-28T13:44:52Z 330.83 2016-12-28T13:44:54Z 331.31 2016-12-28T13:44:57Z 329.87 2016-12-28T13:45:06Z 328.43 2016-12-28T13:45:12Z 327.95 2016-12-28T13:45:14Z 322.66 2016-12-28T13:45:22Z 322.18 2016-12-28T13:45:23Z 320.26 2016-12-28T13:45:32Z 320.26 2016-12-28T13:45:34Z 321.22 2016-12-28T13:45:44Z 320.74 2016-12-28T13:45:48Z 319.3 2016-12-28T13:45:52Z 317.85 2016-12-28T13:46:00Z 315.93 2016-12-28T13:46:07Z 313.53 2016-12-28T13:46:13Z 310.64 2016-12-28T13:46:20Z 310.64 2016-12-28T13:46:28Z 309.2 2016-12-28T13:46:34Z 305.36 2016-12-28T13:46:41Z 302.47 2016-12-28T13:46:59Z 299.11 2016-12-28T13:47:30Z 298.63 2016-12-28T13:47:35Z 298.63 2016-12-28T13:47:47Z 298.15 2016-12-28T13:48:03Z 297.67 2016-12-28T13:48:19Z 298.15 2016-12-28T13:48:36Z 298.63 2016-12-28T13:48:51Z 298.15 2016-12-28T13:49:08Z 297.18 2016-12-28T13:49:22Z 299.11 2016-12-28T13:49:39Z 300.07 2016-12-28T13:49:55Z 299.59 2016-12-28T13:50:00Z 300.07 2016-12-28T13:50:05Z 300.07 2016-12-28T13:50:13Z 300.07 2016-12-28T13:50:16Z 300.07 2016-12-28T13:50:20Z 301.51 2016-12-28T13:50:33Z 301.51 2016-12-28T13:50:40Z 301.51 2016-12-28T13:50:58Z 300.55 2016-12-28T13:51:18Z 299.59 2016-12-28T13:51:22Z 301.51 2016-12-28T13:51:43Z 301.51 2016-12-28T13:51:50Z 303.91 2016-12-28T13:52:04Z 304.88 2016-12-28T13:52:20Z 311.6 2016-12-28T13:52:36Z 314.49 2016-12-28T13:52:44Z 315.45 2016-12-28T13:52:49Z 317.85 2016-12-28T13:53:05Z 319.78 2016-12-28T13:53:19Z 320.26 2016-12-28T13:53:20Z 324.58 2016-12-28T13:53:36Z 326.02 2016-12-28T13:53:51Z 326.02 2016-12-28T13:53:52Z 325.06 2016-12-28T13:54:04Z 327.95 2016-12-28T13:54:11Z 329.39 2016-12-28T13:54:28Z 328.43 2016-12-28T13:54:32Z 324.1 2016-12-28T13:54:46Z 317.85 2016-12-28T13:55:01Z 315.93 2016-12-28T13:55:07Z 315.93 2016-12-28T13:55:14Z 322.18 2016-12-28T13:55:29Z 328.43 2016-12-28T13:55:42Z 336.6 2016-12-28T13:55:59Z 340.92 2016-12-28T13:56:10Z 348.62 2016-12-28T13:56:22Z 354.38 2016-12-28T13:56:36Z 358.23 2016-12-28T13:56:51Z 363.52 2016-12-28T13:57:06Z 366.88 2016-12-28T13:57:18Z 367.36 2016-12-28T13:57:31Z 370.73 2016-12-28T13:57:44Z 372.17 2016-12-28T13:57:59Z 372.65 2016-12-28T13:58:13Z 372.17 2016-12-28T13:58:20Z 371.69 2016-12-28T13:58:22Z 370.73 2016-12-28T13:58:29Z 371.69 2016-12-28T13:58:38Z 372.65 2016-12-28T13:58:50Z 375.05 2016-12-28T13:59:03Z 376.01 2016-12-28T13:59:14Z 380.34 2016-12-28T13:59:29Z 382.74 2016-12-28T13:59:42Z 382.74 2016-12-28T13:59:46Z 385.15 2016-12-28T14:00:00Z 388.99 2016-12-28T14:00:15Z 389.95 2016-12-28T14:00:25Z 390.91 2016-12-28T14:00:31Z 394.28 2016-12-28T14:00:44Z 397.16 2016-12-28T14:01:03Z 398.12 2016-12-28T14:01:15Z 398.6 2016-12-28T14:01:30Z 399.08 2016-12-28T14:01:46Z 401.49 2016-12-28T14:01:59Z 404.37 2016-12-28T14:02:11Z 407.74 2016-12-28T14:02:21Z 411.1 2016-12-28T14:02:35Z 412.54 2016-12-28T14:02:42Z 413.98 2016-12-28T14:02:56Z 416.39 2016-12-28T14:03:11Z 417.35 2016-12-28T14:03:27Z 420.23 2016-12-28T14:03:41Z 419.75 2016-12-28T14:03:54Z 419.75 2016-12-28T14:04:09Z 421.68 2016-12-28T14:04:22Z 425.04 2016-12-28T14:04:37Z 426.48 2016-12-28T14:04:50Z 427.92 2016-12-28T14:05:04Z 431.29 2016-12-28T14:05:17Z 430.81 2016-12-28T14:05:33Z 429.85 2016-12-28T14:05:43Z 429.37 2016-12-28T14:05:56Z 432.25 2016-12-28T14:06:09Z 434.65 2016-12-28T14:06:24Z 434.17 2016-12-28T14:06:34Z 434.65 2016-12-28T14:06:38Z 435.61 2016-12-28T14:06:46Z 436.1 2016-12-28T14:06:49Z 436.58 2016-12-28T14:07:02Z 438.02 2016-12-28T14:07:10Z 438.98 2016-12-28T14:07:13Z 439.46 2016-12-28T14:07:23Z 439.46 2016-12-28T14:07:28Z 440.42 2016-12-28T14:07:33Z 441.38 2016-12-28T14:07:37Z 445.23 2016-12-28T14:07:52Z 446.19 2016-12-28T14:08:04Z 448.11 2016-12-28T14:08:09Z 449.55 2016-12-28T14:08:22Z 451 2016-12-28T14:08:36Z 451.48 2016-12-28T14:08:51Z 458.69 2016-12-28T14:09:02Z 456.76 2016-12-28T14:09:15Z 457.72 2016-12-28T14:09:28Z 457.24 2016-12-28T14:09:46Z 457.24 2016-12-28T14:10:02Z 457.24 2016-12-28T14:10:24Z 456.28 2016-12-28T14:10:55Z 456.76 2016-12-28T14:11:29Z 456.28 2016-12-28T14:11:54Z 455.8 2016-12-28T14:12:25Z 456.76 2016-12-28T14:12:41Z 456.28 2016-12-28T14:12:45Z 456.76 2016-12-28T14:12:59Z 457.24 2016-12-28T14:13:13Z 459.17 2016-12-28T14:13:28Z 458.69 2016-12-28T14:13:44Z 458.21 2016-12-28T14:13:57Z 458.69 2016-12-28T14:14:12Z 457.72 2016-12-28T14:14:23Z 457.24 2016-12-28T14:14:28Z 452.92 2016-12-28T14:14:41Z 449.55 2016-12-28T14:14:48Z 447.63 2016-12-28T14:14:52Z 445.23 2016-12-28T14:14:57Z 441.86 2016-12-28T14:15:06Z 441.38 2016-12-28T14:15:11Z 442.82 2016-12-28T14:15:23Z 443.31 2016-12-28T14:15:26Z 445.71 2016-12-28T14:15:30Z 446.67 2016-12-28T14:15:33Z 448.59 2016-12-28T14:15:40Z 449.55 2016-12-28T14:15:43Z 447.15 2016-12-28T14:15:49Z 444.75 2016-12-28T14:15:56Z 444.75 2016-12-28T14:16:01Z 445.71 2016-12-28T14:16:05Z 446.19 2016-12-28T14:16:07Z 446.19 2016-12-28T14:16:11Z 445.23 2016-12-28T14:16:14Z 441.86 2016-12-28T14:16:24Z 436.58 2016-12-28T14:16:35Z 432.25 2016-12-28T14:16:44Z 424.56 2016-12-28T14:16:54Z 416.39 2016-12-28T14:17:04Z 406.29 2016-12-28T14:17:14Z 403.41 2016-12-28T14:17:17Z 397.64 2016-12-28T14:17:23Z 393.32 2016-12-28T14:17:29Z 388.03 2016-12-28T14:17:34Z 384.66 2016-12-28T14:17:41Z 384.18 2016-12-28T14:17:42Z 381.3 2016-12-28T14:17:52Z 380.82 2016-12-28T14:17:54Z 374.57 2016-12-28T14:18:02Z 364.48 2016-12-28T14:18:12Z 346.69 2016-12-28T14:18:35Z 340.44 2016-12-28T14:19:05Z 339.96 2016-12-28T14:19:26Z 336.12 2016-12-28T14:19:51Z 336.12 2016-12-28T14:20:00Z 339 2016-12-28T14:20:11Z 341.41 2016-12-28T14:20:22Z 342.37 2016-12-28T14:20:24Z 343.33 2016-12-28T14:20:29Z 342.85 2016-12-28T14:20:41Z 338.52 2016-12-28T14:20:53Z 334.2 2016-12-28T14:21:06Z 336.12 2016-12-28T14:21:21Z 344.29 2016-12-28T14:21:34Z 351.02 2016-12-28T14:21:46Z 350.54 2016-12-28T14:21:57Z 346.21 2016-12-28T14:22:19Z 348.13 2016-12-28T14:22:35Z 348.62 2016-12-28T14:22:37Z 350.06 2016-12-28T14:22:50Z 351.5 2016-12-28T14:23:04Z 351.5 2016-12-28T14:23:20Z 347.17 2016-12-28T14:23:35Z 346.21 2016-12-28T14:23:47Z 351.02 2016-12-28T14:24:00Z 355.34 2016-12-28T14:24:13Z 354.86 2016-12-28T14:24:21Z 354.38 2016-12-28T14:24:31Z 351.02 2016-12-28T14:24:43Z 351.5 2016-12-28T14:25:08Z 351.98 2016-12-28T14:25:37Z 351.02 2016-12-28T14:26:06Z 351.5 2016-12-28T14:26:28Z 351.5 2016-12-28T14:26:31Z 353.42 2016-12-28T14:26:40Z 359.19 2016-12-28T14:26:50Z 363.04 2016-12-28T14:26:57Z 363.52 2016-12-28T14:27:08Z 365.44 2016-12-28T14:27:20Z 364.96 2016-12-28T14:27:30Z 364.48 2016-12-28T14:27:43Z 368.32 2016-12-28T14:27:56Z 370.73 2016-12-28T14:28:10Z 372.17 2016-12-28T14:28:21Z 370.24 2016-12-28T14:28:35Z 369.28 2016-12-28T14:28:39Z 368.8 2016-12-28T14:28:44Z 367.36 2016-12-28T14:28:49Z 367.36 2016-12-28T14:29:02Z 367.36 2016-12-28T14:29:06Z 368.32 2016-12-28T14:29:13Z 369.76 2016-12-28T14:29:28Z 370.73 2016-12-28T14:29:39Z 371.21 2016-12-28T14:29:53Z 374.57 2016-12-28T14:30:06Z 376.97 2016-12-28T14:30:19Z 377.45 2016-12-28T14:30:31Z 379.86 2016-12-28T14:30:42Z 383.22 2016-12-28T14:30:56Z 387.55 2016-12-28T14:31:10Z 389.95 2016-12-28T14:31:24Z 391.87 2016-12-28T14:31:35Z 393.32 2016-12-28T14:31:48Z 392.84 2016-12-28T14:31:57Z 393.32 2016-12-28T14:32:12Z 393.32 2016-12-28T14:32:13Z 394.28 2016-12-28T14:32:20Z 394.76 2016-12-28T14:32:27Z 396.2 2016-12-28T14:32:39Z 397.16 2016-12-28T14:32:44Z 398.12 2016-12-28T14:32:47Z 399.57 2016-12-28T14:32:52Z 401.97 2016-12-28T14:32:59Z 403.41 2016-12-28T14:33:07Z 404.37 2016-12-28T14:33:14Z 404.85 2016-12-28T14:33:19Z 405.33 2016-12-28T14:33:24Z 407.74 2016-12-28T14:33:34Z 407.74 2016-12-28T14:33:38Z 408.7 2016-12-28T14:33:51Z 411.58 2016-12-28T14:34:06Z 412.06 2016-12-28T14:34:10Z 413.5 2016-12-28T14:34:25Z 416.39 2016-12-28T14:34:37Z 419.27 2016-12-28T14:34:50Z 420.23 2016-12-28T14:35:05Z 422.16 2016-12-28T14:35:17Z 422.16 2016-12-28T14:35:30Z 422.64 2016-12-28T14:35:43Z 421.68 2016-12-28T14:35:57Z 421.19 2016-12-28T14:36:00Z 421.19 2016-12-28T14:36:06Z 421.68 2016-12-28T14:36:11Z 425.04 2016-12-28T14:36:19Z 425.52 2016-12-28T14:36:26Z 428.89 2016-12-28T14:36:41Z 428.89 2016-12-28T14:36:42Z 428.4 2016-12-28T14:36:54Z 428.4 2016-12-28T14:36:58Z 427.92 2016-12-28T14:37:05Z 427.44 2016-12-28T14:37:12Z 426.96 2016-12-28T14:37:15Z 426.48 2016-12-28T14:37:20Z 426.48 2016-12-28T14:37:22Z 426 2016-12-28T14:37:34Z 426.48 2016-12-28T14:37:47Z 425.52 2016-12-28T14:38:01Z 427.92 2016-12-28T14:38:15Z 428.89 2016-12-28T14:38:25Z 432.73 2016-12-28T14:38:35Z 438.98 2016-12-28T14:38:50Z 440.42 2016-12-28T14:39:02Z 439.94 2016-12-28T14:39:12Z 439.94 2016-12-28T14:39:28Z 440.42 2016-12-28T14:39:41Z 445.71 2016-12-28T14:39:53Z 450.03 2016-12-28T14:40:04Z 451 2016-12-28T14:40:28Z 451 2016-12-28T14:40:58Z 451.48 2016-12-28T14:41:31Z 452.44 2016-12-28T14:41:55Z 454.36 2016-12-28T14:42:02Z 455.32 2016-12-28T14:42:13Z 453.4 2016-12-28T14:42:21Z 451 2016-12-28T14:42:31Z 449.55 2016-12-28T14:42:44Z 447.63 2016-12-28T14:42:52Z 449.07 2016-12-28T14:43:04Z 454.36 2016-12-28T14:43:16Z 457.24 2016-12-28T14:43:32Z 459.17 2016-12-28T14:43:48Z 460.61 2016-12-28T14:44:03Z 463.01 2016-12-28T14:44:19Z 463.97 2016-12-28T14:44:35Z 466.38 2016-12-28T14:44:50Z 466.38 2016-12-28T14:45:04Z 467.34 2016-12-28T14:45:17Z 469.26 2016-12-28T14:45:31Z 471.18 2016-12-28T14:45:44Z 471.18 2016-12-28T14:45:47Z 474.07 2016-12-28T14:46:01Z 475.03 2016-12-28T14:46:18Z 475.51 2016-12-28T14:46:32Z 481.28 2016-12-28T14:46:44Z 483.68 2016-12-28T14:46:59Z 482.72 2016-12-28T14:47:12Z 481.76 2016-12-28T14:47:24Z 483.2 2016-12-28T14:47:37Z 486.08 2016-12-28T14:47:53Z 487.05 2016-12-28T14:48:06Z 487.05 2016-12-28T14:48:22Z 488.97 2016-12-28T14:48:35Z 490.89 2016-12-28T14:48:50Z 494.74 2016-12-28T14:49:09Z 495.22 2016-12-28T14:49:13Z 496.18 2016-12-28T14:49:28Z 495.7 2016-12-28T14:49:54Z 496.66 2016-12-28T14:50:17Z 497.62 2016-12-28T14:50:53Z 497.62 2016-12-28T14:50:56Z 497.62 2016-12-28T14:50:59Z 498.1 2016-12-28T14:51:07Z 500.5 2016-12-28T14:51:24Z 500.98 2016-12-28T14:51:36Z 504.35 2016-12-28T14:51:50Z 501.95 2016-12-28T14:52:05Z 501.95 2016-12-28T14:52:19Z 502.91 2016-12-28T14:52:36Z 502.91 2016-12-28T14:52:48Z 504.35 2016-12-28T14:53:03Z 503.39 2016-12-28T14:53:16Z 500.5 2016-12-28T14:53:21Z 495.7 2016-12-28T14:53:30Z 495.22 2016-12-28T14:53:32Z 494.26 2016-12-28T14:53:34Z 494.26 2016-12-28T14:53:46Z 497.14 2016-12-28T14:53:58Z 500.02 2016-12-28T14:54:09Z 502.43 2016-12-28T14:54:19Z 505.31 2016-12-28T14:54:30Z 507.71 2016-12-28T14:54:42Z 509.16 2016-12-28T14:54:55Z 511.56 2016-12-28T14:55:06Z 511.56 2016-12-28T14:55:10Z 511.56 2016-12-28T14:55:12Z 513.48 2016-12-28T14:55:23Z 513.96 2016-12-28T14:55:35Z 515.4 2016-12-28T14:55:47Z 515.88 2016-12-28T14:55:59Z 515.88 2016-12-28T14:56:11Z 514.44 2016-12-28T14:56:17Z 512.04 2016-12-28T14:56:28Z 511.56 2016-12-28T14:56:39Z 512.52 2016-12-28T14:56:52Z 512.52 2016-12-28T14:57:05Z 512.52 2016-12-28T14:57:17Z 514.44 2016-12-28T14:57:29Z 519.25 2016-12-28T14:57:42Z 519.73 2016-12-28T14:57:54Z 519.25 2016-12-28T14:58:23Z 517.81 2016-12-28T14:58:43Z 517.81 2016-12-28T14:59:09Z 517.81 2016-12-28T14:59:11Z 517.33 2016-12-28T14:59:16Z 518.29 2016-12-28T14:59:21Z 518.29 2016-12-28T14:59:34Z 517.33 2016-12-28T14:59:42Z 516.85 2016-12-28T14:59:46Z 515.4 2016-12-28T14:59:52Z 513.96 2016-12-28T15:00:04Z 512.04 2016-12-28T15:00:14Z 509.16 2016-12-28T15:00:24Z 504.83 2016-12-28T15:00:31Z 504.35 2016-12-28T15:00:36Z 502.91 2016-12-28T15:00:47Z 500.98 2016-12-28T15:00:52Z 494.74 2016-12-28T15:01:04Z 494.26 2016-12-28T15:01:06Z 492.33 2016-12-28T15:01:17Z 491.85 2016-12-28T15:01:20Z 489.93 2016-12-28T15:01:31Z 489.93 2016-12-28T15:01:35Z 487.05 2016-12-28T15:01:46Z 484.64 2016-12-28T15:01:51Z 479.84 2016-12-28T15:01:59Z 478.87 2016-12-28T15:02:00Z 474.55 2016-12-28T15:02:05Z 468.78 2016-12-28T15:02:14Z 465.9 2016-12-28T15:02:20Z 462.05 2016-12-28T15:02:27Z 461.09 2016-12-28T15:02:29Z 458.21 2016-12-28T15:02:38Z 457.72 2016-12-28T15:02:41Z 457.24 2016-12-28T15:02:45Z 455.8 2016-12-28T15:02:50Z 453.4 2016-12-28T15:02:54Z 450.03 2016-12-28T15:03:06Z 450.03 2016-12-28T15:03:14Z 452.92 2016-12-28T15:03:22Z 456.28 2016-12-28T15:03:37Z 461.09 2016-12-28T15:03:51Z 464.93 2016-12-28T15:04:03Z 465.42 2016-12-28T15:04:16Z 465.42 2016-12-28T15:04:20Z 465.9 2016-12-28T15:04:22Z 466.38 2016-12-28T15:04:35Z 463.97 2016-12-28T15:04:56Z 462.05 2016-12-28T15:05:25Z 461.09 2016-12-28T15:05:55Z 461.57 2016-12-28T15:06:04Z 458.21 2016-12-28T15:06:14Z 453.88 2016-12-28T15:06:19Z 452.44 2016-12-28T15:06:21Z 450.03 2016-12-28T15:06:24Z 446.67 2016-12-28T15:06:28Z 443.31 2016-12-28T15:06:32Z 442.34 2016-12-28T15:06:34Z 438.98 2016-12-28T15:06:40Z 438.02 2016-12-28T15:06:44Z 434.65 2016-12-28T15:06:53Z 431.29 2016-12-28T15:06:59Z 428.89 2016-12-28T15:07:03Z 426 2016-12-28T15:07:07Z 417.83 2016-12-28T15:07:18Z 415.91 2016-12-28T15:07:22Z 412.06 2016-12-28T15:07:28Z 407.74 2016-12-28T15:07:35Z 401.49 2016-12-28T15:07:45Z 400.53 2016-12-28T15:08:10Z 399.57 2016-12-28T15:08:23Z 399.08 2016-12-28T15:08:37Z 398.12 2016-12-28T15:08:50Z 397.16 2016-12-28T15:09:04Z 396.68 2016-12-28T15:09:19Z 395.72 2016-12-28T15:09:31Z 392.36 2016-12-28T15:09:39Z 388.99 2016-12-28T15:09:53Z 387.55 2016-12-28T15:10:15Z 387.07 2016-12-28T15:10:38Z 387.55 2016-12-28T15:10:58Z 386.59 2016-12-28T15:11:26Z 385.63 2016-12-28T15:11:46Z 386.11 2016-12-28T15:11:55Z 385.63 2016-12-28T15:12:06Z 384.66 2016-12-28T15:12:14Z 384.66 2016-12-28T15:12:18Z 384.66 2016-12-28T15:12:20Z 384.18 2016-12-28T15:12:23Z 383.22 2016-12-28T15:12:31Z 382.74 2016-12-28T15:12:36Z 381.3 2016-12-28T15:12:44Z 379.86 2016-12-28T15:12:48Z 377.94 2016-12-28T15:13:01Z 379.38 2016-12-28T15:13:11Z 378.9 2016-12-28T15:13:20Z 374.57 2016-12-28T15:13:34Z 366.88 2016-12-28T15:13:45Z 365.44 2016-12-28T15:13:49Z 363.52 2016-12-28T15:13:56Z 362.07 2016-12-28T15:14:02Z 360.15 2016-12-28T15:14:08Z 359.19 2016-12-28T15:14:18Z 358.23 2016-12-28T15:14:22Z 357.75 2016-12-28T15:14:26Z 357.27 2016-12-28T15:14:32Z 355.34 2016-12-28T15:14:44Z 355.83 2016-12-28T15:14:45Z 353.9 2016-12-28T15:14:53Z 353.9 2016-12-28T15:14:56Z 353.42 2016-12-28T15:14:59Z 352.46 2016-12-28T15:15:05Z 351.98 2016-12-28T15:15:15Z 350.54 2016-12-28T15:15:29Z 350.54 2016-12-28T15:15:31Z 350.06 2016-12-28T15:15:46Z 348.62 2016-12-28T15:16:00Z 345.73 2016-12-28T15:16:09Z 345.25 2016-12-28T15:16:13Z 343.81 2016-12-28T15:16:19Z 340.92 2016-12-28T15:16:33Z 340.44 2016-12-28T15:16:39Z 341.41 2016-12-28T15:16:44Z 340.92 2016-12-28T15:16:46Z 340.44 2016-12-28T15:16:51Z 338.52 2016-12-28T15:16:55Z 337.56 2016-12-28T15:16:58Z 335.16 2016-12-28T15:17:10Z 335.16 2016-12-28T15:17:14Z 334.68 2016-12-28T15:17:17Z 334.68 2016-12-28T15:17:21Z 336.12 2016-12-28T15:17:33Z 337.56 2016-12-28T15:17:41Z 338.52 2016-12-28T15:17:45Z 339 2016-12-28T15:17:48Z 338.52 2016-12-28T15:17:55Z 336.6 2016-12-28T15:18:00Z 336.12 2016-12-28T15:18:07Z 334.2 2016-12-28T15:18:18Z 336.6 2016-12-28T15:18:32Z 337.08 2016-12-28T15:18:47Z 336.6 2016-12-28T15:18:49Z 335.16 2016-12-28T15:18:55Z 334.2 2016-12-28T15:19:00Z 332.75 2016-12-28T15:19:07Z 332.27 2016-12-28T15:19:09Z 330.83 2016-12-28T15:19:14Z 328.91 2016-12-28T15:19:25Z 329.39 2016-12-28T15:19:34Z 328.91 2016-12-28T15:19:42Z 329.39 2016-12-28T15:19:56Z 327.47 2016-12-28T15:20:00Z 324.58 2016-12-28T15:20:15Z 322.18 2016-12-28T15:20:28Z 321.7 2016-12-28T15:20:30Z 319.3 2016-12-28T15:20:38Z 319.3 2016-12-28T15:20:42Z 314.49 2016-12-28T15:21:00Z 313.53 2016-12-28T15:21:14Z 311.12 2016-12-28T15:21:27Z 306.8 2016-12-28T15:21:39Z 303.91 2016-12-28T15:21:53Z 304.39 2016-12-28T15:22:06Z 302.95 2016-12-28T15:22:19Z 302.95 2016-12-28T15:22:23Z 302.47 2016-12-28T15:22:41Z 301.99 2016-12-28T15:22:47Z 303.43 2016-12-28T15:23:03Z 302.95 2016-12-28T15:23:09Z 302.47 2016-12-28T15:23:11Z 300.55 2016-12-28T15:23:17Z 299.59 2016-12-28T15:23:25Z 298.15 2016-12-28T15:23:38Z 297.67 2016-12-28T15:23:39Z 298.15 2016-12-28T15:23:50Z 299.11 2016-12-28T15:24:05Z 299.11 2016-12-28T15:24:07Z 298.63 2016-12-28T15:24:23Z 298.63 2016-12-28T15:24:39Z 298.63 2016-12-28T15:24:55Z 299.59 2016-12-28T15:25:12Z 297.67 2016-12-28T15:25:31Z 298.15 2016-12-28T15:25:47Z 297.67 2016-12-28T15:25:52Z 296.22 2016-12-28T15:26:14Z 296.7 2016-12-28T15:26:33Z 296.7 2016-12-28T15:26:51Z 296.22 2016-12-28T15:27:07Z 295.74 2016-12-28T15:27:08Z 294.3 2016-12-28T15:27:22Z 294.78 2016-12-28T15:27:34Z 291.9 2016-12-28T15:27:47Z 292.38 2016-12-28T15:28:03Z 290.94 2016-12-28T15:28:20Z 290.94 2016-12-28T15:28:36Z 290.94 2016-12-28T15:28:46Z 294.3 2016-12-28T15:29:11Z 294.3 2016-12-28T15:29:47Z 294.3 2016-12-28T15:29:52Z 294.3 2016-12-28T15:30:04Z 294.3 2016-12-28T15:30:19Z 298.15 2016-12-28T15:30:34Z 299.59 2016-12-28T15:30:52Z 296.7 2016-12-28T15:31:07Z 296.7 2016-12-28T15:31:24Z 297.18 2016-12-28T15:31:43Z 297.18 2016-12-28T15:31:57Z 297.18 2016-12-28T15:32:11Z 298.15 2016-12-28T15:32:23Z 303.43 2016-12-28T15:32:35Z 305.36 2016-12-28T15:32:49Z 307.76 2016-12-28T15:33:01Z 308.24 2016-12-28T15:33:11Z 309.68 2016-12-28T15:33:24Z 313.05 2016-12-28T15:33:38Z 311.6 2016-12-28T15:33:49Z 311.6 2016-12-28T15:33:52Z 312.09 2016-12-28T15:33:54Z 313.53 2016-12-28T15:34:06Z 314.97 2016-12-28T15:34:17Z 320.26 2016-12-28T15:34:28Z 321.7 2016-12-28T15:34:32Z 321.22 2016-12-28T15:34:42Z 322.18 2016-12-28T15:34:50Z 326.02 2016-12-28T15:35:04Z 328.43 2016-12-28T15:35:12Z 326.5 2016-12-28T15:35:17Z 326.02 2016-12-28T15:35:22Z 324.1 2016-12-28T15:35:27Z 326.99 2016-12-28T15:35:41Z 332.27 2016-12-28T15:35:54Z 336.12 2016-12-28T15:36:07Z 334.68 2016-12-28T15:36:18Z 332.27 2016-12-28T15:36:25Z 328.43 2016-12-28T15:36:35Z 326.5 2016-12-28T15:36:50Z 326.99 2016-12-28T15:37:03Z 327.47 2016-12-28T15:37:11Z 326.99 2016-12-28T15:37:14Z 327.95 2016-12-28T15:37:18Z 328.91 2016-12-28T15:37:25Z 329.39 2016-12-28T15:37:27Z 331.31 2016-12-28T15:37:42Z 332.27 2016-12-28T15:38:10Z 332.27 2016-12-28T15:38:36Z 333.23 2016-12-28T15:39:01Z 333.71 2016-12-28T15:39:32Z 333.71 2016-12-28T15:39:47Z 334.68 2016-12-28T15:40:06Z 335.16 2016-12-28T15:40:19Z 337.08 2016-12-28T15:40:33Z 342.37 2016-12-28T15:40:45Z 345.25 2016-12-28T15:41:00Z 346.69 2016-12-28T15:41:14Z 346.69 2016-12-28T15:41:20Z 346.21 2016-12-28T15:41:32Z 347.17 2016-12-28T15:41:45Z 348.62 2016-12-28T15:41:59Z 350.06 2016-12-28T15:42:12Z 351.98 2016-12-28T15:42:29Z 355.34 2016-12-28T15:42:44Z 364 2016-12-28T15:43:00Z 370.24 2016-12-28T15:43:12Z 376.49 2016-12-28T15:43:24Z 383.7 2016-12-28T15:43:38Z 386.59 2016-12-28T15:43:50Z 389.47 2016-12-28T15:44:01Z 391.39 2016-12-28T15:44:14Z 392.84 2016-12-28T15:44:27Z 394.76 2016-12-28T15:44:40Z 395.24 2016-12-28T15:44:52Z 395.72 2016-12-28T15:45:04Z 397.16 2016-12-28T15:45:16Z 401.49 2016-12-28T15:45:30Z 400.05 2016-12-28T15:45:44Z 400.05 2016-12-28T15:45:57Z 401.49 2016-12-28T15:46:13Z 400.53 2016-12-28T15:46:27Z 401.49 2016-12-28T15:46:42Z 401.97 2016-12-28T15:46:53Z 401.01 2016-12-28T15:46:59Z 393.32 2016-12-28T15:47:10Z 385.63 2016-12-28T15:47:31Z 384.66 2016-12-28T15:47:52Z 384.66 2016-12-28T15:48:15Z 384.66 2016-12-28T15:48:37Z 382.26 2016-12-28T15:49:00Z 381.3 2016-12-28T15:49:03Z 377.94 2016-12-28T15:49:15Z 376.49 2016-12-28T15:49:31Z 379.86 2016-12-28T15:49:42Z 383.22 2016-12-28T15:49:51Z 384.66 2016-12-28T15:50:03Z 380.82 2016-12-28T15:50:14Z 380.82 2016-12-28T15:50:17Z 381.3 2016-12-28T15:50:23Z 386.59 2016-12-28T15:50:35Z 392.36 2016-12-28T15:50:48Z 393.32 2016-12-28T15:50:59Z 395.24 2016-12-28T15:51:08Z 394.76 2016-12-28T15:51:20Z 397.16 2016-12-28T15:51:30Z 397.64 2016-12-28T15:51:38Z 396.2 2016-12-28T15:51:46Z 394.28 2016-12-28T15:51:49Z 388.99 2016-12-28T15:51:55Z 389.95 2016-12-28T15:52:09Z 396.2 2016-12-28T15:52:23Z 400.53 2016-12-28T15:52:37Z 407.26 2016-12-28T15:52:49Z 414.95 2016-12-28T15:53:03Z 415.91 2016-12-28T15:53:16Z 419.27 2016-12-28T15:53:26Z 421.68 2016-12-28T15:53:41Z 422.16 2016-12-28T15:53:42Z 421.19 2016-12-28T15:53:46Z 421.68 2016-12-28T15:53:50Z 422.16 2016-12-28T15:53:56Z 422.16 2016-12-28T15:54:00Z 421.19 2016-12-28T15:54:08Z 421.19 2016-12-28T15:54:16Z 418.31 2016-12-28T15:54:21Z 411.58 2016-12-28T15:54:34Z 413.5 2016-12-28T15:54:44Z 412.06 2016-12-28T15:54:48Z 410.14 2016-12-28T15:54:52Z 407.74 2016-12-28T15:54:57Z 405.81 2016-12-28T15:55:01Z 401.01 2016-12-28T15:55:05Z 397.16 2016-12-28T15:55:14Z 393.8 2016-12-28T15:55:21Z 391.87 2016-12-28T15:55:32Z 389.47 2016-12-28T15:55:37Z 387.55 2016-12-28T15:55:41Z 385.63 2016-12-28T15:55:45Z 383.7 2016-12-28T15:55:49Z 381.3 2016-12-28T15:55:54Z 378.9 2016-12-28T15:55:57Z 374.09 2016-12-28T15:56:04Z 372.17 2016-12-28T15:56:06Z 368.32 2016-12-28T15:56:11Z 366.88 2016-12-28T15:56:15Z 365.44 2016-12-28T15:56:20Z 362.55 2016-12-28T15:56:24Z 361.59 2016-12-28T15:56:28Z 358.71 2016-12-28T15:56:35Z 358.23 2016-12-28T15:56:37Z 356.79 2016-12-28T15:56:40Z 354.86 2016-12-28T15:56:44Z 350.54 2016-12-28T15:56:52Z 350.06 2016-12-28T15:56:53Z 347.17 2016-12-28T15:56:58Z 345.25 2016-12-28T15:57:01Z 339.96 2016-12-28T15:57:07Z 339.48 2016-12-28T15:57:09Z 339 2016-12-28T15:57:14Z 338.04 2016-12-28T15:57:18Z 336.6 2016-12-28T15:57:25Z 332.75 2016-12-28T15:57:33Z 331.79 2016-12-28T15:57:35Z 327.95 2016-12-28T15:57:40Z 326.02 2016-12-28T15:57:42Z 324.58 2016-12-28T15:57:51Z 323.14 2016-12-28T15:58:15Z 321.7 2016-12-28T15:58:27Z 321.7 2016-12-28T15:58:29Z 321.7 2016-12-28T15:58:32Z 322.18 2016-12-28T15:58:36Z 322.18 2016-12-28T15:58:39Z 323.62 2016-12-28T15:58:47Z 323.14 2016-12-28T15:58:54Z 321.7 2016-12-28T15:59:00Z 319.3 2016-12-28T15:59:04Z 317.37 2016-12-28T15:59:08Z 310.16 2016-12-28T15:59:18Z 309.68 2016-12-28T15:59:21Z 308.72 2016-12-28T15:59:40Z 308.72 2016-12-28T15:59:43Z 308.72 2016-12-28T15:59:54Z 308.72 2016-12-28T16:00:01Z 309.2 2016-12-28T16:00:06Z 309.2 2016-12-28T16:00:13Z 309.68 2016-12-28T16:00:17Z 310.16 2016-12-28T16:00:23Z 309.2 2016-12-28T16:00:35Z 307.28 2016-12-28T16:00:40Z 305.84 2016-12-28T16:00:46Z 305.36 2016-12-28T16:00:53Z 304.88 2016-12-28T16:01:00Z 304.88 2016-12-28T16:01:03Z 304.39 2016-12-28T16:01:18Z 302.95 2016-12-28T16:01:30Z 302.47 2016-12-28T16:01:36Z 303.43 2016-12-28T16:01:52Z 306.8 2016-12-28T16:02:05Z 309.68 2016-12-28T16:02:12Z 310.64 2016-12-28T16:02:17Z 309.68 2016-12-28T16:02:32Z 305.84 2016-12-28T16:02:44Z 304.88 2016-12-28T16:02:49Z 306.8 2016-12-28T16:03:03Z 307.76 2016-12-28T16:03:16Z 307.28 2016-12-28T16:03:33Z 306.32 2016-12-28T16:03:47Z 306.8 2016-12-28T16:03:55Z 305.84 2016-12-28T16:04:12Z 304.88 2016-12-28T16:04:22Z 305.36 2016-12-28T16:04:23Z 306.32 2016-12-28T16:04:32Z 307.76 2016-12-28T16:04:42Z 309.2 2016-12-28T16:04:51Z 309.2 2016-12-28T16:04:52Z 306.8 2016-12-28T16:05:07Z 309.2 2016-12-28T16:05:20Z 311.12 2016-12-28T16:05:35Z 313.53 2016-12-28T16:05:49Z 315.93 2016-12-28T16:06:03Z 318.81 2016-12-28T16:06:17Z 320.26 2016-12-28T16:06:30Z 321.22 2016-12-28T16:06:35Z 321.7 2016-12-28T16:06:43Z 320.26 2016-12-28T16:06:49Z 319.3 2016-12-28T16:06:51Z 316.89 2016-12-28T16:06:57Z 315.93 2016-12-28T16:07:00Z 313.53 2016-12-28T16:07:10Z 312.57 2016-12-28T16:07:14Z 307.76 2016-12-28T16:07:26Z 307.28 2016-12-28T16:07:27Z 305.84 2016-12-28T16:07:34Z 303.91 2016-12-28T16:07:43Z 301.99 2016-12-28T16:07:47Z 300.07 2016-12-28T16:07:56Z 298.63 2016-12-28T16:08:04Z 298.15 2016-12-28T16:08:08Z 302.47 2016-12-28T16:08:24Z 307.76 2016-12-28T16:08:36Z 307.28 2016-12-28T16:08:42Z 306.8 2016-12-28T16:08:46Z 306.32 2016-12-28T16:08:57Z 306.8 2016-12-28T16:09:07Z 307.28 2016-12-28T16:09:29Z 307.28 2016-12-28T16:09:34Z 306.8 2016-12-28T16:09:41Z 305.84 2016-12-28T16:09:45Z 305.36 2016-12-28T16:09:47Z 305.84 2016-12-28T16:09:53Z 307.28 2016-12-28T16:10:05Z 308.72 2016-12-28T16:10:13Z 307.28 2016-12-28T16:10:25Z 307.28 2016-12-28T16:10:29Z 306.8 2016-12-28T16:10:46Z 306.8 2016-12-28T16:10:50Z 305.84 2016-12-28T16:10:55Z 304.88 2016-12-28T16:11:02Z 298.15 2016-12-28T16:11:11Z 297.67 2016-12-28T16:11:15Z 294.3 2016-12-28T16:11:24Z 291.42 2016-12-28T16:11:33Z 289.01 2016-12-28T16:11:41Z 287.09 2016-12-28T16:11:53Z 287.09 2016-12-28T16:11:54Z 286.61 2016-12-28T16:11:57Z 286.13 2016-12-28T16:12:05Z 283.25 2016-12-28T16:12:15Z 279.4 2016-12-28T16:12:26Z 277 2016-12-28T16:12:33Z 276.04 2016-12-28T16:12:37Z 275.07 2016-12-28T16:12:42Z 274.11 2016-12-28T16:12:56Z 273.63 2016-12-28T16:13:04Z 271.71 2016-12-28T16:13:18Z 273.63 2016-12-28T16:13:26Z 273.15 2016-12-28T16:13:31Z 273.63 2016-12-28T16:13:45Z 273.15 2016-12-28T16:13:54Z 273.15 2016-12-28T16:14:02Z 273.63 2016-12-28T16:14:13Z 272.19 2016-12-28T16:14:57Z 272.67 2016-12-28T16:15:33Z 273.15 2016-12-28T16:16:12Z 272.19 2016-12-28T16:16:47Z 273.63 2016-12-28T16:17:18Z