2024-06-03-46-Escamps 276 2016-09-29T11:58:01Z 276 2016-09-29T11:58:02Z 276.6 2016-09-29T12:00:05Z 277.2 2016-09-29T12:04:12Z 277.4 2016-09-29T12:04:24Z 277.4 2016-09-29T12:04:36Z 277.3 2016-09-29T12:04:48Z 276.9 2016-09-29T12:05:00Z 276.8 2016-09-29T12:05:09Z 276.7 2016-09-29T12:05:18Z 276.5 2016-09-29T12:05:27Z 276.2 2016-09-29T12:05:36Z 276.2 2016-09-29T12:05:45Z 276.2 2016-09-29T12:05:54Z 276.4 2016-09-29T12:06:03Z 276.5 2016-09-29T12:06:12Z 276.6 2016-09-29T12:06:20Z 276.3 2016-09-29T12:06:28Z 276 2016-09-29T12:06:36Z 275.5 2016-09-29T12:06:44Z 275.2 2016-09-29T12:06:53Z 274.6 2016-09-29T12:07:02Z 274.2 2016-09-29T12:07:10Z 273.9 2016-09-29T12:07:19Z 273.5 2016-09-29T12:07:27Z 273 2016-09-29T12:07:35Z 272.6 2016-09-29T12:07:44Z 272.3 2016-09-29T12:07:51Z 272.1 2016-09-29T12:07:58Z 271.6 2016-09-29T12:08:05Z 271 2016-09-29T12:08:13Z 270.6 2016-09-29T12:08:21Z 270.3 2016-09-29T12:08:30Z 270.1 2016-09-29T12:08:38Z 269.8 2016-09-29T12:08:46Z 269.5 2016-09-29T12:08:54Z 269.2 2016-09-29T12:09:01Z 268.7 2016-09-29T12:09:08Z 268.3 2016-09-29T12:09:16Z 268.1 2016-09-29T12:09:24Z 267.5 2016-09-29T12:09:32Z 267.2 2016-09-29T12:09:40Z 266.8 2016-09-29T12:09:48Z 266.4 2016-09-29T12:09:56Z 265.9 2016-09-29T12:10:04Z 265.3 2016-09-29T12:10:12Z 264.8 2016-09-29T12:10:20Z 264.5 2016-09-29T12:10:28Z 264.3 2016-09-29T12:10:36Z 264.1 2016-09-29T12:10:44Z 264.3 2016-09-29T12:10:53Z 264.8 2016-09-29T12:11:05Z 265.3 2016-09-29T12:11:16Z 266.4 2016-09-29T12:11:27Z 266.9 2016-09-29T12:11:38Z 268 2016-09-29T12:11:47Z 268.7 2016-09-29T12:11:56Z 269.6 2016-09-29T12:12:05Z 270.6 2016-09-29T12:12:14Z 271.2 2016-09-29T12:12:23Z 271.6 2016-09-29T12:12:31Z 272 2016-09-29T12:12:38Z 272.6 2016-09-29T12:12:46Z 273.3 2016-09-29T12:12:56Z 274 2016-09-29T12:13:04Z 274.3 2016-09-29T12:13:12Z 274.7 2016-09-29T12:13:20Z 275 2016-09-29T12:13:28Z 275.3 2016-09-29T12:13:37Z 275.7 2016-09-29T12:13:46Z 276 2016-09-29T12:13:54Z 276.1 2016-09-29T12:14:02Z 276.2 2016-09-29T12:14:10Z 276.4 2016-09-29T12:14:18Z 276.7 2016-09-29T12:14:25Z 276.9 2016-09-29T12:14:33Z 277.3 2016-09-29T12:14:41Z 277.5 2016-09-29T12:14:49Z 278 2016-09-29T12:14:57Z 278.6 2016-09-29T12:15:06Z 278.9 2016-09-29T12:15:14Z 279.1 2016-09-29T12:15:22Z 279.1 2016-09-29T12:15:31Z 279.3 2016-09-29T12:15:39Z 279 2016-09-29T12:15:47Z 279 2016-09-29T12:15:55Z 278.9 2016-09-29T12:16:03Z 278.9 2016-09-29T12:16:12Z 278.9 2016-09-29T12:16:20Z 279.4 2016-09-29T12:16:29Z 279.7 2016-09-29T12:16:37Z 279.7 2016-09-29T12:16:45Z 279.9 2016-09-29T12:16:53Z 279.8 2016-09-29T12:17:01Z 279.7 2016-09-29T12:17:09Z 279.5 2016-09-29T12:17:17Z 279.4 2016-09-29T12:17:25Z 279.4 2016-09-29T12:17:33Z 279.5 2016-09-29T12:17:41Z 279.7 2016-09-29T12:17:50Z 279.6 2016-09-29T12:17:58Z 279.6 2016-09-29T12:18:06Z 279.6 2016-09-29T12:18:14Z 279.5 2016-09-29T12:18:21Z 279.5 2016-09-29T12:18:30Z 279.2 2016-09-29T12:18:38Z 279.3 2016-09-29T12:18:45Z 279.3 2016-09-29T12:18:53Z 279.1 2016-09-29T12:19:01Z 278.8 2016-09-29T12:19:09Z 278.6 2016-09-29T12:19:18Z 278.5 2016-09-29T12:19:27Z 278.3 2016-09-29T12:19:36Z 278.1 2016-09-29T12:19:45Z 277.7 2016-09-29T12:19:54Z 277.3 2016-09-29T12:20:02Z 277.2 2016-09-29T12:20:10Z 277.2 2016-09-29T12:20:18Z 277.2 2016-09-29T12:20:26Z 276.9 2016-09-29T12:20:35Z 276.8 2016-09-29T12:20:44Z 276.9 2016-09-29T12:20:53Z 277 2016-09-29T12:21:02Z 276.8 2016-09-29T12:21:10Z 276.7 2016-09-29T12:21:18Z 276.6 2016-09-29T12:21:26Z 276.6 2016-09-29T12:21:36Z 276.3 2016-09-29T12:21:46Z 276.1 2016-09-29T12:21:57Z 276 2016-09-29T12:22:07Z 275.9 2016-09-29T12:22:16Z 275.4 2016-09-29T12:22:26Z 274.9 2016-09-29T12:22:35Z 274.7 2016-09-29T12:22:43Z 274.3 2016-09-29T12:22:51Z 273.7 2016-09-29T12:22:59Z 273.7 2016-09-29T12:23:08Z 273.6 2016-09-29T12:23:17Z 273.1 2016-09-29T12:23:26Z 272.8 2016-09-29T12:23:34Z 272.5 2016-09-29T12:23:42Z 272.3 2016-09-29T12:23:51Z 272.3 2016-09-29T12:24:01Z 272.2 2016-09-29T12:24:10Z 272.1 2016-09-29T12:24:19Z 272 2016-09-29T12:24:27Z 271.7 2016-09-29T12:24:36Z 271.2 2016-09-29T12:24:46Z 271 2016-09-29T12:24:56Z 271.2 2016-09-29T12:25:06Z 271.3 2016-09-29T12:25:15Z 271.2 2016-09-29T12:25:24Z 270.9 2016-09-29T12:25:32Z 270.7 2016-09-29T12:25:40Z 270.5 2016-09-29T12:25:48Z 270.4 2016-09-29T12:25:56Z 270.4 2016-09-29T12:26:04Z 270.2 2016-09-29T12:26:12Z 269.9 2016-09-29T12:26:21Z 269.6 2016-09-29T12:26:30Z 269.8 2016-09-29T12:26:39Z 269.8 2016-09-29T12:26:47Z 269.7 2016-09-29T12:26:55Z 269.6 2016-09-29T12:27:02Z 269.8 2016-09-29T12:27:10Z 269.8 2016-09-29T12:27:19Z 269.8 2016-09-29T12:27:28Z 270.2 2016-09-29T12:27:36Z 269.7 2016-09-29T12:27:46Z 269.1 2016-09-29T12:27:55Z 268.9 2016-09-29T12:28:03Z 268.5 2016-09-29T12:28:12Z 268.3 2016-09-29T12:28:20Z 268.1 2016-09-29T12:28:29Z 268 2016-09-29T12:28:36Z 267.9 2016-09-29T12:28:45Z 267.9 2016-09-29T12:28:53Z 268.2 2016-09-29T12:29:01Z 268.4 2016-09-29T12:29:08Z 267.8 2016-09-29T12:29:15Z 267.4 2016-09-29T12:29:24Z 267.3 2016-09-29T12:29:32Z 267.2 2016-09-29T12:29:40Z 267.4 2016-09-29T12:29:49Z 267.4 2016-09-29T12:29:58Z 267.3 2016-09-29T12:30:06Z 267.2 2016-09-29T12:30:14Z 267 2016-09-29T12:30:24Z 266.8 2016-09-29T12:30:34Z 267 2016-09-29T12:30:44Z 266.9 2016-09-29T12:30:53Z 266.5 2016-09-29T12:31:02Z 266.6 2016-09-29T12:31:11Z 266.7 2016-09-29T12:31:20Z 266.8 2016-09-29T12:31:28Z 266.8 2016-09-29T12:31:35Z 266.8 2016-09-29T12:31:44Z 266.8 2016-09-29T12:31:53Z 267.1 2016-09-29T12:32:12Z 267.4 2016-09-29T12:33:11Z 267.9 2016-09-29T12:33:23Z 268 2016-09-29T12:33:32Z 267.7 2016-09-29T12:33:40Z 267.4 2016-09-29T12:33:48Z 267.2 2016-09-29T12:33:55Z 267.1 2016-09-29T12:34:02Z 266.9 2016-09-29T12:34:08Z 266.5 2016-09-29T12:34:14Z 266.1 2016-09-29T12:34:21Z 265.9 2016-09-29T12:34:27Z 265.7 2016-09-29T12:34:33Z 265.4 2016-09-29T12:34:39Z 264.8 2016-09-29T12:34:46Z 264.2 2016-09-29T12:34:53Z 263.5 2016-09-29T12:35:06Z 263 2016-09-29T12:35:23Z 262.9 2016-09-29T12:36:32Z 262.8 2016-09-29T12:37:09Z 262.6 2016-09-29T12:37:21Z 262.6 2016-09-29T12:37:30Z 262.5 2016-09-29T12:37:39Z 262 2016-09-29T12:37:47Z 262.2 2016-09-29T12:37:56Z 262.2 2016-09-29T12:38:05Z 262.3 2016-09-29T12:38:15Z 261.9 2016-09-29T12:38:23Z 261.6 2016-09-29T12:38:31Z 261.5 2016-09-29T12:38:38Z 261.5 2016-09-29T12:38:47Z 261.5 2016-09-29T12:38:55Z 261.5 2016-09-29T12:39:03Z 261.6 2016-09-29T12:39:11Z 261.5 2016-09-29T12:39:20Z 261.4 2016-09-29T12:39:28Z 261.4 2016-09-29T12:39:37Z 261.7 2016-09-29T12:39:47Z 261.9 2016-09-29T12:39:57Z 262.1 2016-09-29T12:40:06Z 262.7 2016-09-29T12:40:14Z 263.4 2016-09-29T12:40:22Z 263.4 2016-09-29T12:40:30Z 263.4 2016-09-29T12:40:38Z 263.3 2016-09-29T12:40:46Z 263.3 2016-09-29T12:40:54Z 263.2 2016-09-29T12:41:01Z 262.9 2016-09-29T12:41:09Z 262.3 2016-09-29T12:41:17Z 261.9 2016-09-29T12:41:25Z 261.6 2016-09-29T12:41:35Z 260.9 2016-09-29T12:41:45Z 260.3 2016-09-29T12:41:54Z 259.8 2016-09-29T12:42:02Z 259.5 2016-09-29T12:42:11Z 259.2 2016-09-29T12:42:19Z 258.6 2016-09-29T12:42:28Z 258 2016-09-29T12:42:36Z 257.5 2016-09-29T12:42:44Z 256.8 2016-09-29T12:42:53Z 256.2 2016-09-29T12:43:02Z 255.6 2016-09-29T12:43:10Z 254.6 2016-09-29T12:43:19Z 253.8 2016-09-29T12:43:28Z 252.4 2016-09-29T12:43:37Z 251 2016-09-29T12:43:47Z 250.2 2016-09-29T12:43:57Z 249.7 2016-09-29T12:44:06Z 248.9 2016-09-29T12:44:14Z 248.1 2016-09-29T12:44:22Z 247.4 2016-09-29T12:44:30Z 246.6 2016-09-29T12:44:38Z 246.1 2016-09-29T12:44:46Z 244.8 2016-09-29T12:44:54Z 244 2016-09-29T12:45:01Z 243.2 2016-09-29T12:45:09Z 242.2 2016-09-29T12:45:17Z 241.3 2016-09-29T12:45:24Z 240.2 2016-09-29T12:45:32Z 239.4 2016-09-29T12:45:40Z 237.5 2016-09-29T12:46:01Z 237 2016-09-29T12:46:31Z 236.2 2016-09-29T12:46:45Z 235.8 2016-09-29T12:46:56Z 235.2 2016-09-29T12:47:05Z 234.4 2016-09-29T12:47:14Z 233.2 2016-09-29T12:47:23Z 232.1 2016-09-29T12:47:31Z 230.8 2016-09-29T12:47:39Z 230 2016-09-29T12:47:48Z 229.7 2016-09-29T12:47:56Z 229.3 2016-09-29T12:48:05Z 229.1 2016-09-29T12:48:13Z 229 2016-09-29T12:48:21Z 229 2016-09-29T12:48:29Z 229 2016-09-29T12:48:37Z 229.1 2016-09-29T12:48:45Z 229.5 2016-09-29T12:48:54Z 229.9 2016-09-29T12:49:02Z 230.7 2016-09-29T12:49:11Z 231.5 2016-09-29T12:49:20Z 232.2 2016-09-29T12:49:29Z 232.9 2016-09-29T12:49:38Z 234.1 2016-09-29T12:49:47Z 235.1 2016-09-29T12:49:56Z 235.9 2016-09-29T12:50:06Z 236.5 2016-09-29T12:50:14Z 237.5 2016-09-29T12:50:23Z 238.2 2016-09-29T12:50:32Z 238.8 2016-09-29T12:50:41Z 239.8 2016-09-29T12:50:50Z 240.5 2016-09-29T12:50:58Z 240.9 2016-09-29T12:51:07Z 241.6 2016-09-29T12:51:17Z 242.1 2016-09-29T12:51:25Z 242.1 2016-09-29T12:51:34Z 242.4 2016-09-29T12:51:42Z 242.3 2016-09-29T12:51:51Z 242.4 2016-09-29T12:51:59Z 242.4 2016-09-29T12:52:07Z 242.4 2016-09-29T12:52:17Z 242.9 2016-09-29T12:52:26Z 243.4 2016-09-29T12:52:35Z 244 2016-09-29T12:52:43Z 244.3 2016-09-29T12:52:52Z 244.2 2016-09-29T12:53:01Z 244.3 2016-09-29T12:53:08Z 244.2 2016-09-29T12:53:15Z 244.2 2016-09-29T12:53:23Z 244.2 2016-09-29T12:53:32Z 244.2 2016-09-29T12:53:40Z 244.1 2016-09-29T12:53:48Z 244 2016-09-29T12:53:56Z 243.9 2016-09-29T12:54:05Z 243.8 2016-09-29T12:54:13Z 243.8 2016-09-29T12:54:22Z 243.8 2016-09-29T12:54:30Z 243.9 2016-09-29T12:54:38Z 244 2016-09-29T12:54:47Z 244.5 2016-09-29T12:54:57Z 245.4 2016-09-29T12:55:07Z 246 2016-09-29T12:55:16Z 246.6 2016-09-29T12:55:24Z 247.3 2016-09-29T12:55:33Z 248.1 2016-09-29T12:55:42Z 248.6 2016-09-29T12:55:50Z 249.5 2016-09-29T12:55:59Z 250 2016-09-29T12:56:08Z 250.4 2016-09-29T12:56:16Z 250.7 2016-09-29T12:56:24Z 251 2016-09-29T12:56:32Z 251.5 2016-09-29T12:56:40Z 251.8 2016-09-29T12:56:48Z 251.9 2016-09-29T12:56:55Z 251.8 2016-09-29T12:57:03Z 251.2 2016-09-29T12:57:11Z 250.5 2016-09-29T12:57:21Z 250.1 2016-09-29T12:57:32Z 249.8 2016-09-29T12:57:44Z 250 2016-09-29T12:57:53Z 250.2 2016-09-29T12:58:02Z 250 2016-09-29T12:58:11Z 249.9 2016-09-29T12:58:19Z 249.8 2016-09-29T12:58:27Z 249.8 2016-09-29T12:58:35Z 250 2016-09-29T12:58:44Z 250.7 2016-09-29T12:58:53Z 251.6 2016-09-29T12:59:01Z 252.4 2016-09-29T12:59:10Z 253 2016-09-29T12:59:19Z 253.6 2016-09-29T12:59:27Z 254.2 2016-09-29T12:59:35Z 254.8 2016-09-29T12:59:43Z 255.1 2016-09-29T12:59:51Z 255.6 2016-09-29T13:00:00Z 256.3 2016-09-29T13:00:09Z 257 2016-09-29T13:00:17Z 257.8 2016-09-29T13:00:25Z 258.6 2016-09-29T13:00:34Z 259.2 2016-09-29T13:00:43Z 259.8 2016-09-29T13:00:53Z 260.5 2016-09-29T13:01:03Z 261.7 2016-09-29T13:01:13Z 262.2 2016-09-29T13:01:23Z 263.4 2016-09-29T13:01:33Z 264.2 2016-09-29T13:01:42Z 264.7 2016-09-29T13:01:52Z 264.9 2016-09-29T13:02:02Z 265.2 2016-09-29T13:02:10Z 265.1 2016-09-29T13:02:18Z 265 2016-09-29T13:02:25Z 265 2016-09-29T13:02:32Z 264.9 2016-09-29T13:02:39Z 264.8 2016-09-29T13:02:46Z 264.7 2016-09-29T13:02:53Z 264.6 2016-09-29T13:03:01Z 264.3 2016-09-29T13:03:09Z 264 2016-09-29T13:03:16Z 263.8 2016-09-29T13:03:24Z 263.8 2016-09-29T13:03:31Z 263.6 2016-09-29T13:03:39Z 263.1 2016-09-29T13:03:47Z 262.9 2016-09-29T13:03:56Z 262.7 2016-09-29T13:04:04Z 262.8 2016-09-29T13:04:12Z 262.8 2016-09-29T13:04:20Z 262.9 2016-09-29T13:04:28Z 263 2016-09-29T13:04:36Z 263.2 2016-09-29T13:04:44Z 263.5 2016-09-29T13:04:51Z 263.9 2016-09-29T13:04:59Z 264.4 2016-09-29T13:05:06Z 264.7 2016-09-29T13:05:14Z 264.9 2016-09-29T13:05:22Z 265.1 2016-09-29T13:05:31Z 265.2 2016-09-29T13:05:39Z 265.5 2016-09-29T13:05:48Z 266.1 2016-09-29T13:05:57Z 266.5 2016-09-29T13:06:06Z 266.7 2016-09-29T13:06:15Z 267 2016-09-29T13:06:22Z 267.4 2016-09-29T13:06:30Z 267.8 2016-09-29T13:06:38Z 268.2 2016-09-29T13:06:54Z 268.9 2016-09-29T13:10:47Z 268.5 2016-09-29T13:11:34Z 268.5 2016-09-29T13:11:46Z 269.1 2016-09-29T13:11:56Z 269.3 2016-09-29T13:12:07Z 269.5 2016-09-29T13:12:17Z 270 2016-09-29T13:12:26Z 270.3 2016-09-29T13:12:34Z 270.4 2016-09-29T13:12:41Z 270.6 2016-09-29T13:12:49Z 270.6 2016-09-29T13:12:57Z 270.7 2016-09-29T13:13:04Z 270.9 2016-09-29T13:13:12Z 271 2016-09-29T13:13:20Z 271.3 2016-09-29T13:13:29Z 271.4 2016-09-29T13:13:38Z 271.3 2016-09-29T13:13:47Z 271.5 2016-09-29T13:13:56Z 271.8 2016-09-29T13:14:04Z 271.7 2016-09-29T13:14:12Z 272 2016-09-29T13:14:20Z 272.5 2016-09-29T13:14:28Z 272.8 2016-09-29T13:14:37Z 273.5 2016-09-29T13:14:45Z 274 2016-09-29T13:14:53Z 274.5 2016-09-29T13:15:01Z 274.9 2016-09-29T13:15:10Z 275.2 2016-09-29T13:15:18Z 275.8 2016-09-29T13:15:27Z 276.5 2016-09-29T13:15:36Z 276.4 2016-09-29T13:15:45Z 277.2 2016-09-29T13:15:53Z 278.1 2016-09-29T13:16:02Z 278.5 2016-09-29T13:16:11Z 279.2 2016-09-29T13:16:25Z 279.6 2016-09-29T13:16:34Z 279.9 2016-09-29T13:16:44Z 280.3 2016-09-29T13:16:54Z 280.7 2016-09-29T13:17:03Z 281 2016-09-29T13:17:12Z 281.3 2016-09-29T13:17:21Z 281.5 2016-09-29T13:17:29Z 281.6 2016-09-29T13:17:38Z 281.6 2016-09-29T13:17:46Z 281.7 2016-09-29T13:17:54Z 281.7 2016-09-29T13:18:02Z 281.7 2016-09-29T13:18:10Z 281.7 2016-09-29T13:18:18Z 281.7 2016-09-29T13:18:26Z 281.7 2016-09-29T13:18:34Z 281.6 2016-09-29T13:18:42Z 281.4 2016-09-29T13:18:50Z 281 2016-09-29T13:18:58Z 280.7 2016-09-29T13:19:06Z 280.4 2016-09-29T13:19:14Z 280.2 2016-09-29T13:19:22Z 280.1 2016-09-29T13:19:30Z 280 2016-09-29T13:19:38Z 280.1 2016-09-29T13:19:46Z 279.8 2016-09-29T13:19:55Z 279.6 2016-09-29T13:20:03Z 279.6 2016-09-29T13:20:11Z 279.5 2016-09-29T13:20:19Z 279.5 2016-09-29T13:20:27Z 279.8 2016-09-29T13:20:35Z 279.6 2016-09-29T13:20:42Z 279.4 2016-09-29T13:20:49Z 279.5 2016-09-29T13:20:57Z 279.6 2016-09-29T13:21:05Z 279.6 2016-09-29T13:21:13Z 279.7 2016-09-29T13:21:21Z 279.7 2016-09-29T13:21:29Z 279.7 2016-09-29T13:21:37Z 279.9 2016-09-29T13:21:44Z 280.2 2016-09-29T13:21:52Z 280.3 2016-09-29T13:22:00Z 280.4 2016-09-29T13:22:08Z 280.5 2016-09-29T13:22:16Z 280.9 2016-09-29T13:22:24Z 281.1 2016-09-29T13:22:32Z 281.3 2016-09-29T13:22:40Z 281.2 2016-09-29T13:22:47Z 281.2 2016-09-29T13:22:55Z 281.3 2016-09-29T13:23:03Z 281.4 2016-09-29T13:23:11Z 281.7 2016-09-29T13:23:19Z 281.8 2016-09-29T13:23:26Z 281.9 2016-09-29T13:23:34Z 281.8 2016-09-29T13:23:42Z 281.7 2016-09-29T13:23:50Z 281.8 2016-09-29T13:23:58Z 281.8 2016-09-29T13:24:06Z 281.8 2016-09-29T13:24:14Z 281.7 2016-09-29T13:24:22Z 282 2016-09-29T13:24:30Z 281.9 2016-09-29T13:24:39Z 281.8 2016-09-29T13:24:47Z 281.6 2016-09-29T13:24:55Z 281.1 2016-09-29T13:25:03Z 280.3 2016-09-29T13:25:11Z 279.7 2016-09-29T13:25:19Z 279.3 2016-09-29T13:25:27Z 278.9 2016-09-29T13:25:35Z 278.5 2016-09-29T13:25:43Z 278.1 2016-09-29T13:25:51Z 277.6 2016-09-29T13:25:59Z 277.3 2016-09-29T13:26:07Z 277 2016-09-29T13:26:15Z 276.8 2016-09-29T13:26:23Z 276.7 2016-09-29T13:26:31Z 276.8 2016-09-29T13:26:39Z 277 2016-09-29T13:26:47Z 277.5 2016-09-29T13:26:55Z 277.9 2016-09-29T13:27:03Z 278.6 2016-09-29T13:27:11Z 279.1 2016-09-29T13:27:19Z 279.4 2016-09-29T13:27:27Z 279.8 2016-09-29T13:27:35Z 280.1 2016-09-29T13:27:43Z 280.7 2016-09-29T13:27:51Z 281.3 2016-09-29T13:27:59Z 281.4 2016-09-29T13:28:07Z 281.5 2016-09-29T13:28:15Z 281.4 2016-09-29T13:28:23Z 281.2 2016-09-29T13:28:31Z 280.8 2016-09-29T13:28:39Z 280.5 2016-09-29T13:28:47Z 280.1 2016-09-29T13:28:56Z 279.6 2016-09-29T13:29:05Z 278.6 2016-09-29T13:29:13Z 277.9 2016-09-29T13:29:20Z 277.5 2016-09-29T13:29:27Z 277.1 2016-09-29T13:29:35Z 276.9 2016-09-29T13:29:44Z 276.8 2016-09-29T13:29:52Z 276.7 2016-09-29T13:30:00Z 276.7 2016-09-29T13:30:08Z 276.7 2016-09-29T13:30:16Z 276.7 2016-09-29T13:30:24Z 276.8 2016-09-29T13:30:32Z 276.9 2016-09-29T13:30:41Z 277.2 2016-09-29T13:30:50Z 277.4 2016-09-29T13:30:59Z 277.8 2016-09-29T13:31:08Z 278.3 2016-09-29T13:31:16Z 278.7 2016-09-29T13:31:24Z 278.9 2016-09-29T13:31:33Z 279 2016-09-29T13:31:42Z 279 2016-09-29T13:31:50Z 279 2016-09-29T13:31:58Z 278.8 2016-09-29T13:32:06Z 278.6 2016-09-29T13:32:15Z 277.8 2016-09-29T13:32:24Z 276.9 2016-09-29T13:32:32Z 276.4 2016-09-29T13:32:40Z 275.7 2016-09-29T13:33:17Z 275.3 2016-09-29T13:35:23Z 275.2 2016-09-29T13:35:31Z 275.2 2016-09-29T13:35:40Z 275.1 2016-09-29T13:35:48Z 275.1 2016-09-29T13:35:56Z 275.3 2016-09-29T13:36:04Z 275.6 2016-09-29T13:36:14Z 276.1 2016-09-29T13:36:23Z 277 2016-09-29T13:36:32Z 277.7 2016-09-29T13:36:40Z 278.1 2016-09-29T13:36:49Z 278.5 2016-09-29T13:36:58Z 278.8 2016-09-29T13:37:07Z 279 2016-09-29T13:37:16Z 279 2016-09-29T13:37:24Z 278.9 2016-09-29T13:37:32Z 278.8 2016-09-29T13:37:41Z 278.7 2016-09-29T13:37:49Z 278.6 2016-09-29T13:38:01Z 278.5 2016-09-29T13:38:10Z 278.2 2016-09-29T13:38:18Z 277.9 2016-09-29T13:38:26Z 277.9 2016-09-29T13:38:34Z 278.2 2016-09-29T13:38:42Z 277.9 2016-09-29T13:38:50Z 278 2016-09-29T13:38:58Z 278 2016-09-29T13:39:05Z 277.8 2016-09-29T13:39:13Z 277.6 2016-09-29T13:39:22Z 277.2 2016-09-29T13:39:30Z 276.6 2016-09-29T13:39:38Z 276.4 2016-09-29T13:39:46Z 276.3 2016-09-29T13:39:54Z 276.3 2016-09-29T13:40:04Z 276.2 2016-09-29T13:40:12Z 276.2 2016-09-29T13:40:20Z 275 2016-09-29T13:40:29Z 276 2016-09-29T13:40:37Z 276.5 2016-09-29T13:40:44Z 276.6 2016-09-29T13:40:52Z 276.9 2016-09-29T13:41:01Z 277.1 2016-09-29T13:41:09Z 277.3 2016-09-29T13:41:20Z 277.6 2016-09-29T13:41:28Z 278.3 2016-09-29T13:41:36Z 279 2016-09-29T13:41:46Z 279.7 2016-09-29T13:41:56Z 280.3 2016-09-29T13:42:06Z 280.7 2016-09-29T13:42:16Z 281.1 2016-09-29T13:42:24Z 281.4 2016-09-29T13:42:32Z 281.5 2016-09-29T13:42:40Z 281.6 2016-09-29T13:42:48Z 281.1 2016-09-29T13:42:56Z 280.6 2016-09-29T13:43:05Z 280.2 2016-09-29T13:43:14Z 279.7 2016-09-29T13:43:22Z 279.4 2016-09-29T13:43:29Z 279.2 2016-09-29T13:43:37Z 278.5 2016-09-29T13:43:45Z 278.1 2016-09-29T13:43:54Z 277.9 2016-09-29T13:44:03Z 277.7 2016-09-29T13:44:12Z 277.6 2016-09-29T13:44:21Z 277.5 2016-09-29T13:44:31Z 277.5 2016-09-29T13:44:40Z 277.4 2016-09-29T13:44:49Z 277.3 2016-09-29T13:44:58Z 277.3 2016-09-29T13:45:07Z 277 2016-09-29T13:45:15Z 276.9 2016-09-29T13:45:23Z 276.4 2016-09-29T13:45:31Z 275.9 2016-09-29T13:45:39Z 275.7 2016-09-29T13:45:48Z 275.2 2016-09-29T13:45:57Z 275 2016-09-29T13:46:06Z 274.9 2016-09-29T13:46:14Z 274.8 2016-09-29T13:46:22Z 274.8 2016-09-29T13:46:32Z 274.9 2016-09-29T13:46:42Z 275 2016-09-29T13:46:51Z 275 2016-09-29T13:47:01Z 275 2016-09-29T13:47:08Z 275 2016-09-29T13:47:14Z 274.6 2016-09-29T13:47:22Z 274.4 2016-09-29T13:47:30Z 274.2 2016-09-29T13:47:38Z 274 2016-09-29T13:47:47Z 273.6 2016-09-29T13:47:56Z 272.9 2016-09-29T13:48:04Z 272.4 2016-09-29T13:48:12Z 271.7 2016-09-29T13:48:20Z 271.1 2016-09-29T13:48:29Z 270.8 2016-09-29T13:48:40Z 270.8 2016-09-29T13:48:50Z 270.9 2016-09-29T13:48:58Z 271 2016-09-29T13:49:07Z 271.6 2016-09-29T13:49:16Z 272 2016-09-29T13:49:24Z 272.5 2016-09-29T13:49:35Z 272.8 2016-09-29T13:49:43Z 273.4 2016-09-29T13:49:51Z 273.7 2016-09-29T13:49:59Z 274.5 2016-09-29T13:50:09Z 275.2 2016-09-29T13:50:18Z 276.2 2016-09-29T13:50:29Z 276.9 2016-09-29T13:50:38Z 277.7 2016-09-29T13:50:47Z 278.2 2016-09-29T13:50:56Z 278.6 2016-09-29T13:51:04Z 279.3 2016-09-29T13:51:13Z 279.6 2016-09-29T13:51:21Z 279.8 2016-09-29T13:51:29Z 280 2016-09-29T13:51:38Z 280.5 2016-09-29T13:51:47Z 280.9 2016-09-29T13:51:55Z 281.5 2016-09-29T13:52:03Z 282 2016-09-29T13:52:12Z 282.4 2016-09-29T13:52:20Z 282.8 2016-09-29T13:52:28Z 283.2 2016-09-29T13:52:36Z 283.6 2016-09-29T13:52:45Z 283.7 2016-09-29T13:52:55Z 283.8 2016-09-29T13:53:03Z 284.1 2016-09-29T13:53:12Z 284.6 2016-09-29T13:53:21Z 285.3 2016-09-29T13:53:30Z 285.8 2016-09-29T13:53:39Z 285.9 2016-09-29T13:53:47Z 286.2 2016-09-29T13:53:56Z 286.1 2016-09-29T13:54:05Z 285.8 2016-09-29T13:54:14Z 286.2 2016-09-29T13:54:24Z 286.6 2016-09-29T13:54:32Z 286.8 2016-09-29T13:54:40Z 286.9 2016-09-29T13:54:49Z 286.7 2016-09-29T13:54:58Z 286.7 2016-09-29T13:55:08Z 286.7 2016-09-29T13:55:16Z 286.7 2016-09-29T13:55:24Z 286.7 2016-09-29T13:55:33Z 286.7 2016-09-29T13:55:42Z 286.5 2016-09-29T13:55:52Z 286.2 2016-09-29T13:56:01Z 286.1 2016-09-29T13:56:11Z 286.2 2016-09-29T13:56:20Z 286 2016-09-29T13:56:28Z 285.9 2016-09-29T13:56:36Z 285.7 2016-09-29T13:56:44Z 285.5 2016-09-29T13:56:52Z 285.4 2016-09-29T13:57:01Z 285.3 2016-09-29T13:57:10Z 285.3 2016-09-29T13:57:18Z 285.3 2016-09-29T13:57:26Z 285.3 2016-09-29T13:57:34Z 285.4 2016-09-29T13:57:43Z 285.5 2016-09-29T13:57:51Z 285.6 2016-09-29T13:57:59Z 285.6 2016-09-29T13:58:08Z 285.6 2016-09-29T13:58:17Z 285.1 2016-09-29T13:58:26Z 284.9 2016-09-29T13:58:35Z 284.7 2016-09-29T13:58:44Z 284.4 2016-09-29T13:58:53Z 284.3 2016-09-29T13:59:01Z 283.9 2016-09-29T13:59:10Z 283.5 2016-09-29T13:59:19Z 283.3 2016-09-29T13:59:28Z 282.7 2016-09-29T13:59:38Z 282 2016-09-29T13:59:47Z 282.2 2016-09-29T13:59:56Z 281.8 2016-09-29T14:00:04Z 281.5 2016-09-29T14:00:13Z 281.1 2016-09-29T14:00:23Z 280.1 2016-09-29T14:00:33Z 279.6 2016-09-29T14:00:41Z 278.8 2016-09-29T14:00:49Z 278.2 2016-09-29T14:00:57Z 277.9 2016-09-29T14:01:05Z 277.9 2016-09-29T14:01:13Z 277.4 2016-09-29T14:01:22Z 277.4 2016-09-29T14:01:31Z 277 2016-09-29T14:01:42Z 276.2 2016-09-29T14:01:52Z 275.4 2016-09-29T14:02:03Z 274.3 2016-09-29T14:02:12Z 273 2016-09-29T14:02:22Z 272.2 2016-09-29T14:02:32Z 270.9 2016-09-29T14:02:43Z 269.6 2016-09-29T14:02:54Z 268.9 2016-09-29T14:03:02Z 268.3 2016-09-29T14:03:11Z 268 2016-09-29T14:03:20Z 267.7 2016-09-29T14:03:29Z 267.2 2016-09-29T14:03:38Z 267 2016-09-29T14:03:47Z 267.2 2016-09-29T14:03:56Z 267.7 2016-09-29T14:04:04Z 267.8 2016-09-29T14:04:12Z 268 2016-09-29T14:04:20Z 267.8 2016-09-29T14:04:27Z 267.3 2016-09-29T14:04:35Z 266.9 2016-09-29T14:04:44Z 266.7 2016-09-29T14:04:53Z 266.6 2016-09-29T14:05:02Z 266.2 2016-09-29T14:05:19Z 265.7 2016-09-29T14:09:02Z 265.9 2016-09-29T14:12:39Z 266.1 2016-09-29T14:18:21Z 266 2016-09-29T14:18:34Z 266.1 2016-09-29T14:18:44Z 266.2 2016-09-29T14:18:54Z 266.3 2016-09-29T14:19:04Z 266.7 2016-09-29T14:19:15Z 267 2016-09-29T14:19:25Z 267.7 2016-09-29T14:19:35Z 268.4 2016-09-29T14:19:44Z 269.5 2016-09-29T14:19:53Z 270.6 2016-09-29T14:20:04Z 271.6 2016-09-29T14:20:15Z 272.6 2016-09-29T14:20:27Z 273.3 2016-09-29T14:20:38Z 274.5 2016-09-29T14:20:49Z 275.2 2016-09-29T14:20:59Z 276.1 2016-09-29T14:21:08Z 276.6 2016-09-29T14:21:17Z 277 2016-09-29T14:21:25Z 277.7 2016-09-29T14:21:33Z 278.3 2016-09-29T14:21:41Z 278.9 2016-09-29T14:21:50Z 279.3 2016-09-29T14:21:58Z 280.3 2016-09-29T14:22:06Z 281.2 2016-09-29T14:22:13Z 282.2 2016-09-29T14:22:22Z 282.9 2016-09-29T14:22:31Z 283.3 2016-09-29T14:22:41Z 283.5 2016-09-29T14:22:50Z 284.2 2016-09-29T14:22:59Z 284.5 2016-09-29T14:23:08Z 285.4 2016-09-29T14:23:17Z 285.9 2016-09-29T14:23:27Z 286.2 2016-09-29T14:23:36Z 286.5 2016-09-29T14:23:44Z 287.4 2016-09-29T14:23:52Z 288.3 2016-09-29T14:24:00Z 288.6 2016-09-29T14:24:08Z 289 2016-09-29T14:24:17Z 289.2 2016-09-29T14:24:25Z 289.3 2016-09-29T14:24:35Z 289.4 2016-09-29T14:24:44Z 289.4 2016-09-29T14:24:53Z 289.8 2016-09-29T14:25:02Z 290.5 2016-09-29T14:25:10Z 291 2016-09-29T14:25:19Z 291 2016-09-29T14:25:29Z 291.3 2016-09-29T14:25:39Z 291.4 2016-09-29T14:25:47Z 291.5 2016-09-29T14:25:55Z 291.5 2016-09-29T14:26:04Z 291.7 2016-09-29T14:26:13Z 292.3 2016-09-29T14:26:21Z 292.8 2016-09-29T14:26:31Z 293.3 2016-09-29T14:26:40Z 294 2016-09-29T14:26:49Z 294.3 2016-09-29T14:26:57Z 294.5 2016-09-29T14:27:06Z 294.8 2016-09-29T14:27:16Z 295.1 2016-09-29T14:27:25Z 295.2 2016-09-29T14:27:35Z 295.3 2016-09-29T14:27:44Z 295.3 2016-09-29T14:27:54Z 295.4 2016-09-29T14:28:03Z 295.4 2016-09-29T14:28:12Z 295.1 2016-09-29T14:28:20Z 294.9 2016-09-29T14:28:29Z 294.7 2016-09-29T14:28:39Z 294.3 2016-09-29T14:28:49Z 294.1 2016-09-29T14:28:58Z 294 2016-09-29T14:29:06Z 293.9 2016-09-29T14:29:14Z 294.2 2016-09-29T14:29:23Z 294.2 2016-09-29T14:29:32Z 294.2 2016-09-29T14:29:40Z 294.1 2016-09-29T14:29:49Z 294.4 2016-09-29T14:29:59Z 294.4 2016-09-29T14:30:07Z 294.3 2016-09-29T14:30:16Z 294.4 2016-09-29T14:30:24Z 294.7 2016-09-29T14:30:32Z 294.7 2016-09-29T14:30:42Z 294.7 2016-09-29T14:30:51Z 294.6 2016-09-29T14:31:00Z 294.4 2016-09-29T14:31:09Z 294.4 2016-09-29T14:31:19Z 294.2 2016-09-29T14:31:28Z 293.9 2016-09-29T14:31:37Z 293.2 2016-09-29T14:31:46Z 292.9 2016-09-29T14:31:55Z 292.7 2016-09-29T14:32:07Z 292.8 2016-09-29T14:32:17Z 292.9 2016-09-29T14:32:26Z 293 2016-09-29T14:32:34Z 293.1 2016-09-29T14:32:43Z 293.1 2016-09-29T14:32:53Z 293.1 2016-09-29T14:33:02Z 293.4 2016-09-29T14:33:12Z 293.2 2016-09-29T14:33:20Z 293.4 2016-09-29T14:33:29Z 294 2016-09-29T14:33:38Z 294.3 2016-09-29T14:33:47Z 294.7 2016-09-29T14:33:58Z 295.5 2016-09-29T14:34:10Z 296.7 2016-09-29T14:34:59Z 296.5 2016-09-29T14:35:10Z 296.3 2016-09-29T14:35:22Z 296.2 2016-09-29T14:35:32Z 296.6 2016-09-29T14:35:41Z 297.3 2016-09-29T14:35:49Z 297.4 2016-09-29T14:35:57Z 297.3 2016-09-29T14:36:04Z 297.4 2016-09-29T14:36:11Z 297.6 2016-09-29T14:36:17Z 298.1 2016-09-29T14:36:24Z 298.3 2016-09-29T14:36:30Z 298.5 2016-09-29T14:36:36Z 298.8 2016-09-29T14:36:43Z 299 2016-09-29T14:36:50Z 299.3 2016-09-29T14:36:57Z 300 2016-09-29T14:37:04Z 300.4 2016-09-29T14:37:11Z 300.7 2016-09-29T14:37:17Z 301.1 2016-09-29T14:37:24Z 301.4 2016-09-29T14:37:30Z 301.4 2016-09-29T14:37:36Z 301.4 2016-09-29T14:37:41Z 301.3 2016-09-29T14:37:46Z 301.2 2016-09-29T14:37:51Z 301.1 2016-09-29T14:37:57Z 301 2016-09-29T14:38:04Z 300.8 2016-09-29T14:38:10Z 300.5 2016-09-29T14:38:16Z 300.2 2016-09-29T14:38:23Z 299.8 2016-09-29T14:38:30Z 299.6 2016-09-29T14:38:37Z 299.4 2016-09-29T14:38:43Z 299.4 2016-09-29T14:38:49Z 299.5 2016-09-29T14:38:56Z 299.4 2016-09-29T14:39:03Z 299.4 2016-09-29T14:39:11Z 299.4 2016-09-29T14:39:19Z 299.4 2016-09-29T14:39:27Z 299.4 2016-09-29T14:39:37Z 299.4 2016-09-29T14:39:49Z 299.8 2016-09-29T14:40:16Z 299.9 2016-09-29T14:40:29Z 300.1 2016-09-29T14:40:41Z 300.4 2016-09-29T14:40:54Z 300.7 2016-09-29T14:41:08Z 300.7 2016-09-29T14:41:20Z 300.3 2016-09-29T14:41:34Z 300.2 2016-09-29T14:41:46Z 300.4 2016-09-29T14:41:58Z 300.8 2016-09-29T14:42:10Z 300.9 2016-09-29T14:42:20Z 301.1 2016-09-29T14:42:29Z 301.2 2016-09-29T14:42:36Z 301.4 2016-09-29T14:42:44Z 302.9 2016-09-29T14:42:55Z 303.9 2016-09-29T14:43:08Z 303.9 2016-09-29T14:43:23Z 304.1 2016-09-29T14:43:34Z 304.3 2016-09-29T14:43:44Z 304.5 2016-09-29T14:43:53Z 304.2 2016-09-29T14:44:01Z 303.9 2016-09-29T14:44:10Z 303.7 2016-09-29T14:44:19Z 303.8 2016-09-29T14:44:27Z 303.9 2016-09-29T14:44:36Z 304.1 2016-09-29T14:44:47Z 304.2 2016-09-29T14:44:58Z 304.3 2016-09-29T14:45:08Z 304.5 2016-09-29T14:45:20Z 304.6 2016-09-29T14:45:30Z 304.6 2016-09-29T14:45:39Z 304.6 2016-09-29T14:45:49Z 304.2 2016-09-29T14:45:58Z 304 2016-09-29T14:46:07Z 304 2016-09-29T14:46:16Z 303.4 2016-09-29T14:46:26Z 303 2016-09-29T14:46:36Z 302.8 2016-09-29T14:46:46Z 302.6 2016-09-29T14:46:55Z 302.3 2016-09-29T14:47:04Z 302.1 2016-09-29T14:47:14Z 302 2016-09-29T14:47:23Z 302.1 2016-09-29T14:47:32Z 302 2016-09-29T14:47:42Z 301.9 2016-09-29T14:47:51Z 301.9 2016-09-29T14:47:59Z 301.8 2016-09-29T14:48:08Z 302.1 2016-09-29T14:48:17Z 302.7 2016-09-29T14:48:25Z 303.2 2016-09-29T14:48:34Z 303.6 2016-09-29T14:48:43Z 303.7 2016-09-29T14:48:52Z 303.8 2016-09-29T14:49:00Z 303.8 2016-09-29T14:49:09Z 303.7 2016-09-29T14:49:18Z 303.7 2016-09-29T14:49:26Z 303.7 2016-09-29T14:49:36Z 303.7 2016-09-29T14:49:46Z 304.1 2016-09-29T14:49:55Z 304.6 2016-09-29T14:50:04Z 304.9 2016-09-29T14:50:16Z 304.9 2016-09-29T14:50:26Z 304.9 2016-09-29T14:50:36Z 305.3 2016-09-29T14:50:46Z 305.5 2016-09-29T14:50:55Z 305.6 2016-09-29T14:51:03Z 305.6 2016-09-29T14:51:12Z 305.6 2016-09-29T14:51:20Z 305.8 2016-09-29T14:51:27Z 305.8 2016-09-29T14:51:35Z 305.7 2016-09-29T14:51:46Z 305.6 2016-09-29T14:51:55Z 305.5 2016-09-29T14:52:03Z 305.3 2016-09-29T14:52:12Z 305 2016-09-29T14:52:20Z 304.9 2016-09-29T14:52:29Z 304.6 2016-09-29T14:52:37Z 304 2016-09-29T14:52:46Z 303.7 2016-09-29T14:52:54Z 303.3 2016-09-29T14:53:02Z 303 2016-09-29T14:53:10Z 302.8 2016-09-29T14:53:18Z 302.6 2016-09-29T14:53:26Z 302.4 2016-09-29T14:53:34Z 302.1 2016-09-29T14:53:42Z 301.9 2016-09-29T14:53:50Z 301.7 2016-09-29T14:53:58Z 301.5 2016-09-29T14:54:06Z 301.4 2016-09-29T14:54:14Z 301.4 2016-09-29T14:54:22Z 301 2016-09-29T14:54:31Z 300.7 2016-09-29T14:54:40Z 300.7 2016-09-29T14:54:49Z 300.8 2016-09-29T14:54:58Z 300.8 2016-09-29T14:55:07Z 300.8 2016-09-29T14:55:16Z 300.5 2016-09-29T14:55:24Z 300.3 2016-09-29T14:55:31Z 300.2 2016-09-29T14:55:39Z 299.9 2016-09-29T14:55:47Z 299.4 2016-09-29T14:55:55Z 298.6 2016-09-29T14:56:03Z 298 2016-09-29T14:56:11Z 297.2 2016-09-29T14:56:18Z 296.5 2016-09-29T14:56:27Z 296.1 2016-09-29T14:56:34Z 295.7 2016-09-29T14:56:43Z 295.5 2016-09-29T14:56:53Z 295.6 2016-09-29T14:57:02Z 295.6 2016-09-29T14:57:10Z 295.4 2016-09-29T14:57:18Z 295.4 2016-09-29T14:57:25Z 295.3 2016-09-29T14:57:32Z 295.2 2016-09-29T14:57:39Z 295.1 2016-09-29T14:57:47Z 295.1 2016-09-29T14:57:55Z 295.3 2016-09-29T14:58:06Z 295.6 2016-09-29T14:58:15Z 296.2 2016-09-29T14:58:26Z 296.9 2016-09-29T14:58:37Z 296.9 2016-09-29T14:58:47Z 296.8 2016-09-29T14:58:56Z 296.8 2016-09-29T14:59:05Z 297.3 2016-09-29T14:59:14Z 297.6 2016-09-29T14:59:22Z 298 2016-09-29T14:59:30Z 298.2 2016-09-29T14:59:37Z 298.3 2016-09-29T14:59:45Z 298.5 2016-09-29T14:59:53Z 298.5 2016-09-29T15:00:01Z 298.6 2016-09-29T15:00:10Z 298.7 2016-09-29T15:00:18Z 298.7 2016-09-29T15:00:26Z 299 2016-09-29T15:00:34Z 299.1 2016-09-29T15:00:43Z 298.9 2016-09-29T15:00:51Z 298.5 2016-09-29T15:01:00Z 298 2016-09-29T15:01:18Z 297.6 2016-09-29T15:01:34Z 297.6 2016-09-29T15:01:42Z 297.7 2016-09-29T15:01:50Z 297.5 2016-09-29T15:01:58Z 297.4 2016-09-29T15:02:06Z 297.2 2016-09-29T15:02:14Z 297.2 2016-09-29T15:02:23Z 297.1 2016-09-29T15:02:30Z 297.1 2016-09-29T15:02:37Z 296.8 2016-09-29T15:02:44Z 296.5 2016-09-29T15:02:51Z 296.1 2016-09-29T15:02:59Z 295.3 2016-09-29T15:03:09Z 294.6 2016-09-29T15:03:17Z 292.9 2016-09-29T15:03:27Z 291.9 2016-09-29T15:03:38Z 291.4 2016-09-29T15:03:47Z 290.8 2016-09-29T15:03:56Z 290.5 2016-09-29T15:04:04Z 290.2 2016-09-29T15:04:12Z 289.9 2016-09-29T15:04:21Z 289.8 2016-09-29T15:04:28Z 289.7 2016-09-29T15:04:36Z 289.6 2016-09-29T15:04:43Z 289.6 2016-09-29T15:04:50Z 289.4 2016-09-29T15:04:58Z 289 2016-09-29T15:05:11Z 289 2016-09-29T15:05:24Z 288.5 2016-09-29T15:05:33Z 288 2016-09-29T15:05:42Z 287.8 2016-09-29T15:05:51Z 287.6 2016-09-29T15:06:00Z 287.6 2016-09-29T15:06:09Z 287.9 2016-09-29T15:06:19Z 288.1 2016-09-29T15:06:28Z 288.3 2016-09-29T15:06:37Z 288.6 2016-09-29T15:06:51Z 289.1 2016-09-29T15:07:00Z 289.7 2016-09-29T15:07:09Z 289.9 2016-09-29T15:07:19Z 290.3 2016-09-29T15:07:30Z 291.1 2016-09-29T15:07:41Z 291.4 2016-09-29T15:07:51Z 291.9 2016-09-29T15:08:01Z 292.8 2016-09-29T15:08:14Z 293.4 2016-09-29T15:08:27Z 294.1 2016-09-29T15:08:36Z 295 2016-09-29T15:08:51Z 295.3 2016-09-29T15:08:58Z 295.8 2016-09-29T15:09:06Z 296.5 2016-09-29T15:09:14Z 297 2016-09-29T15:09:23Z 297.2 2016-09-29T15:09:31Z 297.3 2016-09-29T15:09:39Z 297.4 2016-09-29T15:09:47Z 297.4 2016-09-29T15:09:57Z 297.4 2016-09-29T15:10:06Z 297.3 2016-09-29T15:10:18Z 297.4 2016-09-29T15:11:20Z 297.8 2016-09-29T15:11:57Z 297.5 2016-09-29T15:12:07Z 297.6 2016-09-29T15:12:21Z 297.8 2016-09-29T15:12:30Z 297.2 2016-09-29T15:15:57Z