Mon-Compostelle-Etape-34 633.17 2015-05-06T05:50:00Z 629.8 2015-05-06T05:50:20Z 630.28 2015-05-06T05:50:39Z 630.76 2015-05-06T05:51:04Z 629.8 2015-05-06T05:51:35Z 630.76 2015-05-06T05:52:05Z 632.2 2015-05-06T05:52:22Z 630.76 2015-05-06T05:52:38Z 628.84 2015-05-06T05:52:57Z 629.32 2015-05-06T05:53:03Z 629.8 2015-05-06T05:53:13Z 629.8 2015-05-06T05:53:16Z 630.28 2015-05-06T05:53:20Z 631.72 2015-05-06T05:53:39Z 631.72 2015-05-06T05:53:55Z 631.72 2015-05-06T05:54:08Z 631.24 2015-05-06T05:54:26Z 632.2 2015-05-06T05:54:42Z 632.2 2015-05-06T05:54:58Z 632.68 2015-05-06T05:55:12Z 631.72 2015-05-06T05:55:30Z 631.72 2015-05-06T05:55:47Z 631.24 2015-05-06T05:56:05Z 631.24 2015-05-06T05:56:22Z 630.76 2015-05-06T05:56:34Z 630.76 2015-05-06T05:56:50Z 630.28 2015-05-06T05:57:07Z 630.76 2015-05-06T05:57:25Z 630.76 2015-05-06T05:57:41Z 630.28 2015-05-06T05:57:58Z 629.32 2015-05-06T05:58:15Z 628.36 2015-05-06T05:58:31Z 628.84 2015-05-06T05:58:40Z 629.32 2015-05-06T05:58:56Z 627.88 2015-05-06T05:59:16Z 627.88 2015-05-06T05:59:35Z 627.88 2015-05-06T05:59:50Z 629.32 2015-05-06T06:00:07Z 629.32 2015-05-06T06:00:08Z 629.8 2015-05-06T06:00:16Z 630.76 2015-05-06T06:00:21Z 632.68 2015-05-06T06:00:34Z 635.09 2015-05-06T06:00:46Z 637.97 2015-05-06T06:00:59Z 637.97 2015-05-06T06:01:02Z 641.34 2015-05-06T06:01:17Z 643.74 2015-05-06T06:01:32Z 646.14 2015-05-06T06:01:46Z 646.62 2015-05-06T06:02:02Z 647.59 2015-05-06T06:02:15Z 649.51 2015-05-06T06:02:29Z 652.87 2015-05-06T06:02:41Z 654.8 2015-05-06T06:02:57Z 657.2 2015-05-06T06:03:11Z 660.56 2015-05-06T06:03:26Z 662.49 2015-05-06T06:03:41Z 662.49 2015-05-06T06:03:55Z 664.41 2015-05-06T06:04:06Z 664.89 2015-05-06T06:04:20Z 664.89 2015-05-06T06:04:29Z 665.37 2015-05-06T06:04:33Z 665.37 2015-05-06T06:04:45Z 665.37 2015-05-06T06:04:51Z 665.85 2015-05-06T06:05:06Z 665.85 2015-05-06T06:05:08Z 666.33 2015-05-06T06:05:25Z 667.77 2015-05-06T06:05:39Z 669.7 2015-05-06T06:05:56Z 669.7 2015-05-06T06:06:11Z 670.18 2015-05-06T06:06:12Z 670.66 2015-05-06T06:06:25Z 670.66 2015-05-06T06:06:47Z 670.66 2015-05-06T06:07:16Z 670.18 2015-05-06T06:07:39Z 670.18 2015-05-06T06:08:00Z 670.66 2015-05-06T06:08:12Z 670.18 2015-05-06T06:08:17Z 672.1 2015-05-06T06:08:35Z 674.02 2015-05-06T06:08:50Z 674.5 2015-05-06T06:08:57Z 675.46 2015-05-06T06:09:03Z 675.94 2015-05-06T06:09:05Z 678.35 2015-05-06T06:09:21Z 679.79 2015-05-06T06:09:36Z 680.27 2015-05-06T06:09:51Z 680.75 2015-05-06T06:10:02Z 680.75 2015-05-06T06:10:17Z 682.19 2015-05-06T06:10:33Z 685.08 2015-05-06T06:10:48Z 686.04 2015-05-06T06:11:03Z 688.44 2015-05-06T06:11:17Z 689.88 2015-05-06T06:11:26Z 692.77 2015-05-06T06:11:41Z 693.73 2015-05-06T06:11:51Z 694.21 2015-05-06T06:11:53Z 695.65 2015-05-06T06:12:05Z 695.65 2015-05-06T06:12:20Z 694.69 2015-05-06T06:12:37Z 694.69 2015-05-06T06:12:49Z 694.69 2015-05-06T06:12:51Z 694.69 2015-05-06T06:12:53Z 696.13 2015-05-06T06:13:10Z 698.05 2015-05-06T06:13:25Z 699.02 2015-05-06T06:13:41Z 700.94 2015-05-06T06:13:57Z 702.38 2015-05-06T06:14:09Z 704.3 2015-05-06T06:14:24Z 705.75 2015-05-06T06:14:38Z 707.19 2015-05-06T06:14:53Z 708.15 2015-05-06T06:15:09Z 708.63 2015-05-06T06:15:25Z 709.59 2015-05-06T06:15:42Z 710.07 2015-05-06T06:15:57Z 711.03 2015-05-06T06:16:13Z 711.99 2015-05-06T06:16:30Z 712.47 2015-05-06T06:16:48Z 713.92 2015-05-06T06:17:02Z 714.4 2015-05-06T06:17:18Z 713.92 2015-05-06T06:17:36Z 714.88 2015-05-06T06:17:54Z 716.32 2015-05-06T06:18:08Z 717.28 2015-05-06T06:18:25Z 718.72 2015-05-06T06:18:39Z 719.68 2015-05-06T06:18:49Z 721.13 2015-05-06T06:19:06Z 723.53 2015-05-06T06:19:21Z 725.45 2015-05-06T06:19:35Z 725.45 2015-05-06T06:19:42Z 726.41 2015-05-06T06:19:53Z 726.89 2015-05-06T06:19:57Z 727.86 2015-05-06T06:20:12Z 729.3 2015-05-06T06:20:26Z 729.78 2015-05-06T06:20:40Z 729.78 2015-05-06T06:21:07Z 730.26 2015-05-06T06:21:27Z 729.78 2015-05-06T06:21:42Z 730.74 2015-05-06T06:21:58Z 730.74 2015-05-06T06:22:16Z 731.7 2015-05-06T06:22:29Z 733.62 2015-05-06T06:22:46Z 736.51 2015-05-06T06:23:01Z 737.95 2015-05-06T06:23:17Z 739.87 2015-05-06T06:23:33Z 740.83 2015-05-06T06:23:47Z 743.24 2015-05-06T06:24:00Z 742.76 2015-05-06T06:24:02Z 743.72 2015-05-06T06:24:13Z 743.72 2015-05-06T06:24:27Z 745.16 2015-05-06T06:24:41Z 747.08 2015-05-06T06:24:54Z 748.04 2015-05-06T06:25:09Z 750.45 2015-05-06T06:25:23Z 752.85 2015-05-06T06:25:38Z 753.33 2015-05-06T06:25:42Z 753.81 2015-05-06T06:25:45Z 755.25 2015-05-06T06:25:58Z 756.21 2015-05-06T06:26:03Z 757.18 2015-05-06T06:26:12Z 757.66 2015-05-06T06:26:16Z 758.14 2015-05-06T06:26:18Z 760.06 2015-05-06T06:26:33Z 761.5 2015-05-06T06:26:49Z 762.94 2015-05-06T06:27:01Z 764.87 2015-05-06T06:27:17Z 766.79 2015-05-06T06:28:18Z 765.35 2015-05-06T06:34:20Z 765.83 2015-05-06T06:34:32Z 765.35 2015-05-06T06:36:59Z 764.87 2015-05-06T06:37:09Z 765.35 2015-05-06T06:37:27Z 764.39 2015-05-06T06:37:40Z 764.39 2015-05-06T06:42:32Z 762.46 2015-05-06T06:42:47Z 759.1 2015-05-06T06:43:03Z 758.62 2015-05-06T06:43:06Z 755.25 2015-05-06T06:43:17Z 755.25 2015-05-06T06:43:18Z 752.85 2015-05-06T06:43:34Z 750.45 2015-05-06T06:43:44Z 750.45 2015-05-06T06:43:45Z 747.08 2015-05-06T06:44:01Z 744.68 2015-05-06T06:44:16Z 742.76 2015-05-06T06:45:02Z 740.35 2015-05-06T06:45:22Z 738.91 2015-05-06T06:45:33Z 736.51 2015-05-06T06:45:50Z 735.55 2015-05-06T06:45:56Z 732.18 2015-05-06T06:46:13Z 729.3 2015-05-06T06:46:31Z 727.86 2015-05-06T06:46:39Z 724.97 2015-05-06T06:46:56Z 721.61 2015-05-06T06:47:15Z 721.13 2015-05-06T06:47:32Z 720.65 2015-05-06T06:47:49Z 719.68 2015-05-06T06:47:59Z 717.28 2015-05-06T06:48:10Z 714.4 2015-05-06T06:48:25Z 711.51 2015-05-06T06:48:42Z 709.11 2015-05-06T06:48:56Z 706.23 2015-05-06T06:49:10Z 703.82 2015-05-06T06:49:25Z 701.42 2015-05-06T06:49:40Z 698.05 2015-05-06T06:49:56Z 696.13 2015-05-06T06:50:11Z 693.25 2015-05-06T06:50:27Z 691.81 2015-05-06T06:50:34Z 689.4 2015-05-06T06:50:51Z 687 2015-05-06T06:51:09Z 686.04 2015-05-06T06:51:15Z 682.67 2015-05-06T06:51:33Z 679.79 2015-05-06T06:51:47Z 676.91 2015-05-06T06:52:07Z 674.02 2015-05-06T06:52:24Z 671.62 2015-05-06T06:52:40Z 670.66 2015-05-06T06:52:48Z 667.29 2015-05-06T06:53:05Z 666.81 2015-05-06T06:53:07Z 664.41 2015-05-06T06:53:21Z 662.49 2015-05-06T06:53:32Z 660.56 2015-05-06T06:53:47Z 657.68 2015-05-06T06:54:01Z 656.72 2015-05-06T06:54:09Z 655.76 2015-05-06T06:54:23Z 653.35 2015-05-06T06:54:40Z 650.47 2015-05-06T06:54:55Z 648.55 2015-05-06T06:55:08Z 646.62 2015-05-06T06:55:22Z 643.26 2015-05-06T06:55:35Z 640.86 2015-05-06T06:55:46Z 640.38 2015-05-06T06:55:52Z 636.53 2015-05-06T06:56:09Z 636.53 2015-05-06T06:56:20Z 635.57 2015-05-06T06:56:32Z 634.13 2015-05-06T06:56:39Z 632.2 2015-05-06T06:56:53Z 629.8 2015-05-06T06:57:06Z 628.36 2015-05-06T06:57:16Z 627.4 2015-05-06T06:57:21Z 624.51 2015-05-06T06:57:40Z 622.11 2015-05-06T06:57:50Z 619.71 2015-05-06T06:58:06Z 618.75 2015-05-06T06:58:11Z 616.82 2015-05-06T06:58:25Z 613.94 2015-05-06T06:58:42Z 612.5 2015-05-06T06:58:55Z 612.02 2015-05-06T06:58:59Z 610.57 2015-05-06T06:59:14Z 607.69 2015-05-06T06:59:27Z 607.69 2015-05-06T06:59:29Z 605.29 2015-05-06T06:59:44Z 603.85 2015-05-06T06:59:53Z 602.4 2015-05-06T07:00:02Z 599.52 2015-05-06T07:00:18Z 598.08 2015-05-06T07:00:27Z 595.19 2015-05-06T07:00:43Z 595.19 2015-05-06T07:00:44Z 594.71 2015-05-06T07:00:48Z 593.75 2015-05-06T07:00:54Z 592.31 2015-05-06T07:00:59Z 590.87 2015-05-06T07:01:06Z 590.39 2015-05-06T07:01:11Z 588.95 2015-05-06T07:01:21Z 588.46 2015-05-06T07:01:24Z 586.06 2015-05-06T07:01:37Z 585.1 2015-05-06T07:01:43Z 583.18 2015-05-06T07:01:54Z 580.77 2015-05-06T07:02:05Z 579.33 2015-05-06T07:02:23Z 578.85 2015-05-06T07:02:26Z 578.85 2015-05-06T07:02:45Z 578.37 2015-05-06T07:03:02Z 578.37 2015-05-06T07:03:19Z 577.41 2015-05-06T07:03:36Z 575.49 2015-05-06T07:03:52Z 573.08 2015-05-06T07:04:10Z 571.16 2015-05-06T07:04:29Z 568.28 2015-05-06T07:04:45Z 566.83 2015-05-06T07:05:01Z 565.87 2015-05-06T07:05:21Z 565.39 2015-05-06T07:05:40Z 563.95 2015-05-06T07:05:59Z 562.51 2015-05-06T07:06:18Z 561.55 2015-05-06T07:06:37Z 559.62 2015-05-06T07:06:56Z 556.74 2015-05-06T07:07:15Z 555.78 2015-05-06T07:07:22Z 552.9 2015-05-06T07:07:41Z 552.41 2015-05-06T07:07:51Z 550.97 2015-05-06T07:07:59Z 549.53 2015-05-06T07:08:05Z 547.61 2015-05-06T07:08:23Z 545.69 2015-05-06T07:08:43Z 543.76 2015-05-06T07:09:03Z 541.36 2015-05-06T07:09:23Z 539.44 2015-05-06T07:09:41Z 537.51 2015-05-06T07:10:01Z 536.07 2015-05-06T07:10:21Z 535.11 2015-05-06T07:10:41Z 534.15 2015-05-06T07:11:00Z 533.19 2015-05-06T07:11:16Z 532.23 2015-05-06T07:11:32Z 530.79 2015-05-06T07:11:51Z 527.9 2015-05-06T07:12:10Z 525.5 2015-05-06T07:12:29Z 522.61 2015-05-06T07:12:41Z 522.61 2015-05-06T07:12:42Z 519.25 2015-05-06T07:12:58Z 515.88 2015-05-06T07:13:18Z 514.44 2015-05-06T07:13:36Z 513.48 2015-05-06T07:13:52Z 511.08 2015-05-06T07:14:10Z 510.6 2015-05-06T07:14:27Z 508.67 2015-05-06T07:14:48Z 507.71 2015-05-06T07:15:06Z 506.27 2015-05-06T07:15:24Z 504.83 2015-05-06T07:15:44Z 503.39 2015-05-06T07:16:01Z 503.39 2015-05-06T07:16:03Z 502.43 2015-05-06T07:16:22Z 501.95 2015-05-06T07:16:38Z 501.95 2015-05-06T07:16:56Z 500.98 2015-05-06T07:17:14Z 499.54 2015-05-06T07:17:34Z 497.14 2015-05-06T07:18:04Z 498.1 2015-05-06T07:18:34Z 496.18 2015-05-06T07:18:50Z 496.66 2015-05-06T07:19:08Z 495.7 2015-05-06T07:19:27Z 494.26 2015-05-06T07:19:45Z 488.97 2015-05-06T07:19:53Z 496.66 2015-05-06T07:19:54Z 493.77 2015-05-06T07:19:55Z 493.29 2015-05-06T07:21:48Z 493.29 2015-05-06T07:21:57Z 493.29 2015-05-06T07:21:59Z 492.81 2015-05-06T07:22:01Z 492.33 2015-05-06T07:22:12Z 491.37 2015-05-06T07:22:30Z 491.37 2015-05-06T07:22:43Z 492.81 2015-05-06T07:22:58Z 493.29 2015-05-06T07:23:14Z 494.26 2015-05-06T07:23:29Z 494.74 2015-05-06T07:23:45Z 495.22 2015-05-06T07:24:04Z 496.66 2015-05-06T07:24:19Z 497.62 2015-05-06T07:24:37Z 499.06 2015-05-06T07:24:55Z 500.02 2015-05-06T07:25:13Z 501.46 2015-05-06T07:25:29Z 502.91 2015-05-06T07:25:43Z 503.39 2015-05-06T07:26:00Z 503.39 2015-05-06T07:26:16Z 503.39 2015-05-06T07:26:33Z 502.91 2015-05-06T07:26:51Z 503.39 2015-05-06T07:27:08Z 503.87 2015-05-06T07:27:22Z 504.35 2015-05-06T07:27:39Z 505.31 2015-05-06T07:27:57Z 505.31 2015-05-06T07:28:13Z 504.83 2015-05-06T07:28:30Z 503.87 2015-05-06T07:28:48Z 503.87 2015-05-06T07:29:07Z 502.43 2015-05-06T07:29:25Z 501.46 2015-05-06T07:29:43Z 500.02 2015-05-06T07:30:04Z 500.02 2015-05-06T07:30:24Z 498.58 2015-05-06T07:30:42Z 498.58 2015-05-06T07:30:56Z 498.1 2015-05-06T07:31:02Z 497.14 2015-05-06T07:31:21Z 496.18 2015-05-06T07:31:38Z 496.18 2015-05-06T07:31:57Z 495.22 2015-05-06T07:32:15Z 495.22 2015-05-06T07:32:32Z 494.26 2015-05-06T07:32:48Z 494.26 2015-05-06T07:33:05Z 494.26 2015-05-06T07:33:17Z 493.29 2015-05-06T07:33:35Z 491.85 2015-05-06T07:33:54Z 491.85 2015-05-06T07:34:10Z 491.37 2015-05-06T07:34:25Z 491.85 2015-05-06T07:34:44Z 491.37 2015-05-06T07:34:46Z 491.37 2015-05-06T07:34:48Z 490.89 2015-05-06T07:35:04Z 489.45 2015-05-06T07:35:22Z 489.45 2015-05-06T07:35:30Z 488.97 2015-05-06T07:35:36Z 489.45 2015-05-06T07:35:51Z 488.97 2015-05-06T07:36:07Z 488.49 2015-05-06T07:36:09Z 488.01 2015-05-06T07:36:30Z 487.53 2015-05-06T07:36:48Z 487.05 2015-05-06T07:37:06Z 486.56 2015-05-06T07:37:22Z 486.08 2015-05-06T07:37:35Z 485.6 2015-05-06T07:37:52Z 485.6 2015-05-06T07:37:59Z 485.6 2015-05-06T07:38:22Z 485.12 2015-05-06T07:38:24Z 485.6 2015-05-06T07:38:40Z 485.12 2015-05-06T07:38:56Z 486.08 2015-05-06T07:39:11Z 486.08 2015-05-06T07:39:27Z 485.6 2015-05-06T07:39:31Z 486.08 2015-05-06T07:39:51Z 485.6 2015-05-06T07:40:07Z 485.6 2015-05-06T07:40:20Z 485.12 2015-05-06T07:40:40Z 483.68 2015-05-06T07:40:59Z 483.68 2015-05-06T07:41:02Z 480.8 2015-05-06T07:41:20Z 479.35 2015-05-06T07:41:40Z 476.95 2015-05-06T07:41:57Z 474.07 2015-05-06T07:42:17Z 471.18 2015-05-06T07:42:37Z 468.3 2015-05-06T07:42:56Z 465.9 2015-05-06T07:43:18Z 463.97 2015-05-06T07:43:37Z 463.49 2015-05-06T07:43:44Z 462.53 2015-05-06T07:43:58Z 462.05 2015-05-06T07:44:18Z 462.05 2015-05-06T07:44:37Z 461.57 2015-05-06T07:44:54Z 461.57 2015-05-06T07:45:10Z 462.05 2015-05-06T07:45:27Z 462.05 2015-05-06T07:45:43Z 462.53 2015-05-06T07:45:59Z 463.97 2015-05-06T07:46:15Z 464.93 2015-05-06T07:46:33Z 465.9 2015-05-06T07:46:50Z 467.34 2015-05-06T07:47:07Z 469.26 2015-05-06T07:47:21Z 469.26 2015-05-06T07:47:35Z 469.74 2015-05-06T07:47:51Z 471.66 2015-05-06T07:48:05Z 473.59 2015-05-06T07:48:21Z 474.55 2015-05-06T07:48:36Z 475.51 2015-05-06T07:48:51Z 475.51 2015-05-06T07:49:09Z 475.03 2015-05-06T07:49:25Z 475.03 2015-05-06T07:49:40Z 475.03 2015-05-06T07:49:55Z 475.03 2015-05-06T07:50:10Z 474.55 2015-05-06T07:50:28Z 474.07 2015-05-06T07:50:45Z 474.07 2015-05-06T07:50:53Z 473.11 2015-05-06T07:50:57Z 472.63 2015-05-06T07:51:14Z 471.18 2015-05-06T07:51:27Z 471.66 2015-05-06T07:51:45Z 471.18 2015-05-06T07:52:07Z 471.18 2015-05-06T07:52:28Z 470.7 2015-05-06T07:52:44Z 470.22 2015-05-06T07:53:01Z 469.26 2015-05-06T07:53:19Z 469.26 2015-05-06T07:53:33Z 468.3 2015-05-06T07:53:41Z 467.82 2015-05-06T07:53:58Z 467.82 2015-05-06T07:54:16Z 467.82 2015-05-06T07:54:20Z 467.34 2015-05-06T07:54:39Z 466.86 2015-05-06T07:54:55Z 465.9 2015-05-06T07:55:13Z 466.38 2015-05-06T07:55:33Z 466.38 2015-05-06T07:55:50Z 465.42 2015-05-06T07:56:07Z 464.45 2015-05-06T07:56:26Z 463.49 2015-05-06T07:56:43Z 463.49 2015-05-06T07:57:01Z 463.01 2015-05-06T07:57:18Z 461.57 2015-05-06T07:57:35Z 460.61 2015-05-06T07:57:37Z 461.09 2015-05-06T07:57:50Z 461.57 2015-05-06T07:58:05Z 460.61 2015-05-06T07:58:24Z 459.65 2015-05-06T07:58:40Z 459.65 2015-05-06T07:58:55Z 459.65 2015-05-06T07:59:14Z 459.17 2015-05-06T07:59:31Z 459.17 2015-05-06T07:59:46Z 459.17 2015-05-06T08:00:00Z 457.24 2015-05-06T08:00:19Z 457.72 2015-05-06T08:00:34Z 456.76 2015-05-06T08:00:51Z 456.28 2015-05-06T08:01:08Z 455.8 2015-05-06T08:01:28Z 455.32 2015-05-06T08:01:45Z 454.84 2015-05-06T08:02:04Z 454.84 2015-05-06T08:02:22Z 453.88 2015-05-06T08:02:40Z 453.88 2015-05-06T08:02:56Z 453.4 2015-05-06T08:03:07Z 453.88 2015-05-06T08:03:21Z 453.4 2015-05-06T08:03:36Z 452.92 2015-05-06T08:03:54Z 452.92 2015-05-06T08:04:13Z 452.92 2015-05-06T08:04:30Z 451.48 2015-05-06T08:04:46Z 451.48 2015-05-06T08:05:03Z 451 2015-05-06T08:05:22Z 450.52 2015-05-06T08:05:41Z 450.52 2015-05-06T08:05:59Z 450.52 2015-05-06T08:06:14Z 450.03 2015-05-06T08:06:30Z 449.55 2015-05-06T08:06:47Z 449.07 2015-05-06T08:07:06Z 448.59 2015-05-06T08:07:23Z 448.59 2015-05-06T08:07:38Z 447.63 2015-05-06T08:07:55Z 447.63 2015-05-06T08:08:13Z 446.67 2015-05-06T08:08:30Z 446.19 2015-05-06T08:08:48Z 445.71 2015-05-06T08:09:07Z 445.23 2015-05-06T08:09:26Z 444.27 2015-05-06T08:09:45Z 444.27 2015-05-06T08:09:53Z 444.27 2015-05-06T08:09:55Z 442.82 2015-05-06T08:10:17Z 442.82 2015-05-06T08:10:34Z 442.82 2015-05-06T08:10:57Z 442.34 2015-05-06T08:11:13Z 442.82 2015-05-06T08:11:25Z 442.82 2015-05-06T08:11:41Z 442.82 2015-05-06T08:11:56Z 442.82 2015-05-06T08:12:08Z 443.31 2015-05-06T08:12:27Z 443.31 2015-05-06T08:12:39Z 442.34 2015-05-06T08:13:26Z 444.75 2015-05-06T08:28:17Z 443.79 2015-05-06T08:34:08Z 442.82 2015-05-06T08:34:46Z 443.31 2015-05-06T08:34:59Z 443.31 2015-05-06T08:35:10Z 443.31 2015-05-06T08:35:15Z 443.31 2015-05-06T08:35:38Z 442.82 2015-05-06T08:35:58Z 443.31 2015-05-06T08:36:15Z 442.82 2015-05-06T08:36:29Z 442.82 2015-05-06T08:36:41Z 442.34 2015-05-06T08:36:50Z 441.38 2015-05-06T08:37:03Z 441.38 2015-05-06T08:37:20Z 440.42 2015-05-06T08:37:35Z 440.9 2015-05-06T08:37:40Z 440.42 2015-05-06T08:37:55Z 439.94 2015-05-06T08:38:12Z 438.98 2015-05-06T08:38:32Z 438.5 2015-05-06T08:38:33Z 438.98 2015-05-06T08:38:37Z 438.5 2015-05-06T08:38:40Z 438.02 2015-05-06T08:38:58Z 438.5 2015-05-06T08:39:16Z 437.06 2015-05-06T08:39:35Z 436.1 2015-05-06T08:39:52Z 434.65 2015-05-06T08:40:12Z 431.77 2015-05-06T08:40:32Z 430.81 2015-05-06T08:40:39Z 430.81 2015-05-06T08:40:53Z 429.85 2015-05-06T08:41:04Z 428.89 2015-05-06T08:41:18Z 426.48 2015-05-06T08:41:34Z 423.6 2015-05-06T08:41:49Z 420.23 2015-05-06T08:42:04Z 415.43 2015-05-06T08:42:14Z 421.68 2015-05-06T08:42:15Z 418.31 2015-05-06T08:42:16Z 417.83 2015-05-06T08:42:18Z 414.95 2015-05-06T08:42:39Z 412.06 2015-05-06T08:43:02Z 410.14 2015-05-06T08:43:24Z 407.26 2015-05-06T08:43:47Z 405.81 2015-05-06T08:44:10Z 404.85 2015-05-06T08:44:26Z 402.93 2015-05-06T08:44:45Z 401.97 2015-05-06T08:45:04Z 400.53 2015-05-06T08:45:22Z 400.53 2015-05-06T08:45:26Z 399.57 2015-05-06T08:45:45Z 398.6 2015-05-06T08:46:03Z 396.68 2015-05-06T08:46:23Z 397.16 2015-05-06T08:46:42Z 396.2 2015-05-06T08:47:00Z 395.72 2015-05-06T08:47:19Z 395.24 2015-05-06T08:47:38Z 395.72 2015-05-06T08:47:57Z 395.24 2015-05-06T08:48:13Z 395.24 2015-05-06T08:48:27Z 394.76 2015-05-06T08:48:43Z 394.76 2015-05-06T08:49:01Z 394.76 2015-05-06T08:49:12Z 395.72 2015-05-06T08:49:29Z 395.24 2015-05-06T08:49:36Z 396.68 2015-05-06T08:49:53Z 397.16 2015-05-06T08:50:08Z 397.64 2015-05-06T08:50:23Z 398.6 2015-05-06T08:50:40Z 400.05 2015-05-06T08:50:57Z 401.01 2015-05-06T08:51:09Z 401.97 2015-05-06T08:51:25Z 403.41 2015-05-06T08:51:39Z 403.89 2015-05-06T08:51:42Z 404.37 2015-05-06T08:51:59Z 405.81 2015-05-06T08:52:14Z 406.29 2015-05-06T08:52:28Z 406.77 2015-05-06T08:52:45Z 408.22 2015-05-06T08:53:01Z 409.66 2015-05-06T08:53:11Z 412.06 2015-05-06T08:53:28Z 413.5 2015-05-06T08:53:37Z 414.95 2015-05-06T08:53:52Z 416.87 2015-05-06T08:54:02Z 418.31 2015-05-06T08:54:16Z 418.31 2015-05-06T08:54:18Z 418.79 2015-05-06T08:54:21Z 419.27 2015-05-06T08:54:29Z 419.27 2015-05-06T08:54:42Z 419.27 2015-05-06T08:55:03Z 419.75 2015-05-06T08:55:15Z 419.27 2015-05-06T08:55:26Z 418.31 2015-05-06T08:55:43Z 418.79 2015-05-06T08:55:57Z 418.79 2015-05-06T08:55:59Z 418.31 2015-05-06T08:56:16Z 418.31 2015-05-06T08:56:32Z 416.87 2015-05-06T08:56:44Z 416.39 2015-05-06T08:56:48Z 416.39 2015-05-06T08:57:04Z 416.39 2015-05-06T08:57:16Z 416.87 2015-05-06T08:57:17Z 417.35 2015-05-06T08:57:32Z 415.43 2015-05-06T08:57:47Z 415.43 2015-05-06T08:58:01Z 415.43 2015-05-06T08:58:16Z 414.47 2015-05-06T08:58:28Z 414.95 2015-05-06T08:58:43Z 413.98 2015-05-06T08:59:02Z 413.5 2015-05-06T08:59:19Z 413.5 2015-05-06T08:59:26Z 413.98 2015-05-06T08:59:45Z 414.47 2015-05-06T08:59:54Z 413.5 2015-05-06T09:00:14Z 413.02 2015-05-06T09:00:31Z 413.02 2015-05-06T09:00:44Z 413.02 2015-05-06T09:01:01Z 413.5 2015-05-06T09:01:15Z 413.02 2015-05-06T09:01:32Z 413.02 2015-05-06T09:01:38Z 413.02 2015-05-06T09:01:41Z 412.54 2015-05-06T09:01:57Z 412.54 2015-05-06T09:02:06Z 412.06 2015-05-06T09:02:18Z 412.06 2015-05-06T09:02:28Z 411.58 2015-05-06T09:02:39Z 411.1 2015-05-06T09:02:52Z 411.1 2015-05-06T09:02:54Z 410.62 2015-05-06T09:03:08Z 410.14 2015-05-06T09:03:21Z 410.14 2015-05-06T09:03:30Z 409.18 2015-05-06T09:03:43Z 408.7 2015-05-06T09:03:56Z 408.7 2015-05-06T09:04:14Z 407.74 2015-05-06T09:04:28Z 408.22 2015-05-06T09:04:30Z 407.74 2015-05-06T09:04:39Z 408.22 2015-05-06T09:04:44Z 407.74 2015-05-06T09:05:01Z 407.26 2015-05-06T09:05:19Z 407.26 2015-05-06T09:05:29Z 406.77 2015-05-06T09:07:58Z 405.81 2015-05-06T09:08:24Z 406.29 2015-05-06T09:08:38Z 406.29 2015-05-06T09:08:41Z 405.33 2015-05-06T09:09:00Z 404.85 2015-05-06T09:09:17Z 404.37 2015-05-06T09:09:34Z 403.89 2015-05-06T09:09:50Z 403.41 2015-05-06T09:10:07Z 402.93 2015-05-06T09:10:27Z 403.41 2015-05-06T09:10:43Z 402.93 2015-05-06T09:10:59Z 402.45 2015-05-06T09:11:20Z 401.01 2015-05-06T09:11:37Z 399.08 2015-05-06T09:11:55Z 398.12 2015-05-06T09:12:12Z 396.2 2015-05-06T09:12:31Z 395.24 2015-05-06T09:12:47Z 395.24 2015-05-06T09:12:51Z 394.76 2015-05-06T09:12:55Z 393.8 2015-05-06T09:13:12Z 393.8 2015-05-06T09:13:28Z 390.43 2015-05-06T09:13:34Z 389.95 2015-05-06T09:13:52Z 389.47 2015-05-06T09:13:55Z 387.07 2015-05-06T09:14:11Z 383.7 2015-05-06T09:14:25Z 380.82 2015-05-06T09:14:43Z 378.42 2015-05-06T09:15:00Z 377.94 2015-05-06T09:15:07Z 376.97 2015-05-06T09:15:22Z 376.49 2015-05-06T09:15:26Z 376.49 2015-05-06T09:15:28Z 376.01 2015-05-06T09:15:34Z 374.57 2015-05-06T09:15:52Z 371.21 2015-05-06T09:16:10Z 369.76 2015-05-06T09:16:29Z 367.36 2015-05-06T09:16:48Z 366.88 2015-05-06T09:16:56Z 365.92 2015-05-06T09:17:10Z 364 2015-05-06T09:17:28Z 363.52 2015-05-06T09:17:43Z 364 2015-05-06T09:17:44Z 362.55 2015-05-06T09:17:59Z 361.59 2015-05-06T09:18:17Z 360.63 2015-05-06T09:18:32Z 359.67 2015-05-06T09:18:51Z 358.71 2015-05-06T09:19:09Z 358.23 2015-05-06T09:19:28Z 357.27 2015-05-06T09:19:48Z 357.27 2015-05-06T09:20:02Z 357.75 2015-05-06T09:20:13Z 357.27 2015-05-06T09:20:28Z 357.75 2015-05-06T09:20:44Z 357.27 2015-05-06T09:20:51Z 356.31 2015-05-06T09:21:06Z 355.83 2015-05-06T09:21:07Z 355.34 2015-05-06T09:21:25Z 355.83 2015-05-06T09:21:39Z 355.83 2015-05-06T09:21:57Z 355.83 2015-05-06T09:22:13Z 356.31 2015-05-06T09:22:27Z 355.83 2015-05-06T09:22:45Z 355.83 2015-05-06T09:22:46Z 356.31 2015-05-06T09:23:00Z 356.31 2015-05-06T09:23:04Z 355.83 2015-05-06T09:23:24Z 355.34 2015-05-06T09:23:41Z 356.31 2015-05-06T09:23:57Z 355.83 2015-05-06T09:24:14Z 355.34 2015-05-06T09:24:28Z 355.34 2015-05-06T09:24:46Z 355.34 2015-05-06T09:25:03Z 354.86 2015-05-06T09:25:22Z 355.34 2015-05-06T09:25:35Z 354.38 2015-05-06T09:25:52Z 352.94 2015-05-06T09:26:14Z 352.94 2015-05-06T09:26:23Z 353.42 2015-05-06T09:26:39Z 353.42 2015-05-06T09:26:54Z 353.42 2015-05-06T09:26:55Z 354.38 2015-05-06T09:27:09Z 354.38 2015-05-06T09:27:27Z 354.38 2015-05-06T09:27:43Z 354.38 2015-05-06T09:27:56Z 354.86 2015-05-06T09:28:23Z 354.86 2015-05-06T09:28:34Z 354.86 2015-05-06T09:28:42Z 354.86 2015-05-06T09:28:44Z 354.86 2015-05-06T09:28:51Z 355.83 2015-05-06T09:29:04Z 356.31 2015-05-06T09:29:19Z 356.31 2015-05-06T09:29:35Z 354.86 2015-05-06T09:29:52Z 354.86 2015-05-06T09:30:09Z 353.42 2015-05-06T09:30:25Z 352.46 2015-05-06T09:30:39Z 353.42 2015-05-06T09:30:44Z 353.42 2015-05-06T09:31:02Z 353.42 2015-05-06T09:31:19Z 352.94 2015-05-06T09:31:38Z 352.94 2015-05-06T09:31:57Z 352.94 2015-05-06T09:32:15Z 351.98 2015-05-06T09:32:33Z 352.46 2015-05-06T09:32:49Z 352.46 2015-05-06T09:33:08Z 351.98 2015-05-06T09:33:24Z 352.46 2015-05-06T09:33:42Z 352.46 2015-05-06T09:34:02Z 352.94 2015-05-06T09:34:18Z 352.94 2015-05-06T09:34:31Z 352.46 2015-05-06T09:34:41Z 351.98 2015-05-06T09:34:56Z 352.46 2015-05-06T09:35:02Z 351.5 2015-05-06T09:35:17Z 351.02 2015-05-06T09:35:32Z 350.06 2015-05-06T09:35:48Z 350.06 2015-05-06T09:35:58Z 349.1 2015-05-06T09:36:16Z 348.62 2015-05-06T09:38:15Z 347.65 2015-05-06T09:38:28Z 347.65 2015-05-06T09:38:34Z 348.13 2015-05-06T09:38:49Z 347.65 2015-05-06T09:39:02Z 347.65 2015-05-06T09:39:09Z 347.65 2015-05-06T09:39:16Z 347.17 2015-05-06T09:39:22Z 347.65 2015-05-06T09:39:24Z 347.65 2015-05-06T09:39:38Z 347.17 2015-05-06T09:39:54Z 347.17 2015-05-06T09:40:10Z 346.69 2015-05-06T09:40:17Z 346.69 2015-05-06T09:40:25Z 346.69 2015-05-06T09:40:42Z 346.21 2015-05-06T09:40:59Z 346.69 2015-05-06T09:41:10Z 345.73 2015-05-06T09:42:27Z 346.21 2015-05-06T09:43:00Z 345.73 2015-05-06T09:43:16Z 345.25 2015-05-06T09:43:35Z 345.25 2015-05-06T09:43:40Z 345.25 2015-05-06T09:43:46Z 344.77 2015-05-06T09:44:04Z 344.29 2015-05-06T09:44:21Z 342.85 2015-05-06T09:44:41Z 342.85 2015-05-06T09:44:56Z 342.85 2015-05-06T09:45:20Z 344.29 2015-05-06T09:55:20Z 343.81 2015-05-06T09:55:37Z 343.81 2015-05-06T09:55:55Z 343.81 2015-05-06T09:56:10Z 343.33 2015-05-06T09:56:21Z 343.33 2015-05-06T09:56:35Z 342.85 2015-05-06T09:56:51Z 342.37 2015-05-06T09:56:54Z 341.89 2015-05-06T09:57:10Z 342.37 2015-05-06T09:57:25Z 342.37 2015-05-06T09:57:39Z 341.89 2015-05-06T09:57:44Z 342.85 2015-05-06T09:57:46Z 341.89 2015-05-06T09:58:05Z 341.89 2015-05-06T09:58:22Z 340.92 2015-05-06T09:58:36Z 340.44 2015-05-06T09:58:54Z 340.44 2015-05-06T09:59:08Z 340.92 2015-05-06T09:59:21Z 340.92 2015-05-06T09:59:34Z 341.41 2015-05-06T09:59:50Z 340.44 2015-05-06T10:00:14Z 340.92 2015-05-06T10:00:27Z 343.33 2015-05-06T10:00:41Z 343.81 2015-05-06T10:00:57Z 344.77 2015-05-06T10:01:09Z 343.81 2015-05-06T10:01:25Z 342.85 2015-05-06T10:01:43Z 343.33 2015-05-06T10:02:00Z 341.41 2015-05-06T10:02:14Z 342.37 2015-05-06T10:02:26Z 342.85 2015-05-06T10:02:42Z 342.37 2015-05-06T10:02:48Z 341.89 2015-05-06T10:02:50Z 341.89 2015-05-06T10:03:10Z 341.89 2015-05-06T10:03:12Z 341.89 2015-05-06T10:03:24Z 342.37 2015-05-06T10:03:27Z 341.41 2015-05-06T10:03:31Z 342.37 2015-05-06T10:03:49Z 341.89 2015-05-06T10:03:52Z 341.89 2015-05-06T10:03:54Z 341.41 2015-05-06T10:04:12Z 342.37 2015-05-06T10:06:05Z 342.37 2015-05-06T10:06:07Z 342.37 2015-05-06T10:06:23Z 341.41 2015-05-06T10:06:39Z 341.89 2015-05-06T10:06:57Z 340.92 2015-05-06T10:07:15Z 341.41 2015-05-06T10:07:30Z 341.89 2015-05-06T10:07:45Z 341.89 2015-05-06T10:08:01Z 342.37 2015-05-06T10:08:19Z 342.85 2015-05-06T10:08:36Z 342.37 2015-05-06T10:08:53Z 342.37 2015-05-06T10:09:20Z 341.89 2015-05-06T10:09:37Z 342.37 2015-05-06T10:09:53Z 336.6 2015-05-06T10:10:25Z 339 2015-05-06T10:10:45Z 339.96 2015-05-06T10:11:06Z 339.96 2015-05-06T10:11:25Z 339 2015-05-06T10:11:44Z 339 2015-05-06T10:11:47Z 339 2015-05-06T10:12:04Z 338.52 2015-05-06T10:12:20Z 338.52 2015-05-06T10:12:37Z 338.04 2015-05-06T10:12:55Z 338.04 2015-05-06T10:13:14Z 338.04 2015-05-06T10:13:31Z 337.56 2015-05-06T10:13:45Z 337.56 2015-05-06T10:14:03Z 337.08 2015-05-06T10:14:21Z 336.6 2015-05-06T10:14:38Z 337.08 2015-05-06T10:14:56Z 337.08 2015-05-06T10:15:13Z 336.6 2015-05-06T10:15:29Z 336.12 2015-05-06T10:15:44Z 335.64 2015-05-06T10:16:03Z 335.16 2015-05-06T10:16:18Z 336.6 2015-05-06T10:16:35Z 336.12 2015-05-06T10:16:49Z 336.12 2015-05-06T10:17:04Z 336.12 2015-05-06T10:17:19Z 336.12 2015-05-06T10:17:34Z 336.12 2015-05-06T10:17:51Z 336.6 2015-05-06T10:18:08Z 336.12 2015-05-06T10:18:24Z 336.12 2015-05-06T10:18:41Z 335.16 2015-05-06T10:19:01Z 335.16 2015-05-06T10:19:19Z 335.16 2015-05-06T10:19:35Z 334.68 2015-05-06T10:19:51Z 335.16 2015-05-06T10:20:08Z 335.64 2015-05-06T10:20:25Z 335.16 2015-05-06T10:20:41Z 335.16 2015-05-06T10:20:45Z 335.64 2015-05-06T10:21:00Z 335.64 2015-05-06T10:21:15Z 335.64 2015-05-06T10:21:34Z 335.16 2015-05-06T10:21:50Z 334.68 2015-05-06T10:22:08Z 334.68 2015-05-06T10:22:25Z 334.68 2015-05-06T10:22:43Z 333.71 2015-05-06T10:23:00Z 334.68 2015-05-06T10:23:17Z 334.2 2015-05-06T10:23:22Z 334.68 2015-05-06T10:23:27Z 334.68 2015-05-06T10:23:42Z 334.68 2015-05-06T10:23:58Z 334.68 2015-05-06T10:24:14Z 334.68 2015-05-06T10:24:32Z 335.64 2015-05-06T10:24:50Z 341.81640625 341.78515625 341 340.62109375 340.6171875 340.69140625 342.22265625 343.15625 343.1796875 344.3984375 345.03125 345.02734375 345.0234375 345.01171875 345.03125 345.1015625 345.0546875 345.26171875 345.3515625 345.359375 345.64453125 345.68359375 346.63671875 346.5625 347.83984375 348.70703125 349.3828125 349.3671875 349.703125 349.47265625 346.07421875 345.765625 345.75 345.453125 345.44140625 345.171875 344.91796875 344.390625 344.3828125 343.796875 343.1875 343.1796875 342.82421875 342.81640625 342.09765625 342.12109375 341.578125 338.04 2015-05-06T11:16:41Z 340.44 2015-05-06T11:17:00Z 342.85 2015-05-06T11:17:18Z 344.29 2015-05-06T11:17:37Z 343.81 2015-05-06T11:17:55Z 343.81 2015-05-06T11:18:14Z 342.85 2015-05-06T11:18:33Z 342.37 2015-05-06T11:18:54Z 342.37 2015-05-06T11:19:12Z 341.89 2015-05-06T11:19:30Z 339.96 2015-05-06T11:19:46Z 339.96 2015-05-06T11:20:02Z 342.37 2015-05-06T11:20:17Z 344.29 2015-05-06T11:20:47Z 344.77 2015-05-06T11:21:01Z 346.21 2015-05-06T11:21:15Z 346.69 2015-05-06T11:21:29Z 350.06 2015-05-06T11:22:08Z 351.5 2015-05-06T11:22:22Z 352.94 2015-05-06T11:22:37Z 353.42 2015-05-06T11:22:51Z 356.31 2015-05-06T11:23:03Z 356.31 2015-05-06T11:23:09Z 357.27 2015-05-06T11:23:19Z 357.27 2015-05-06T11:23:21Z 357.75 2015-05-06T11:23:33Z 358.23 2015-05-06T11:23:38Z 358.71 2015-05-06T11:23:52Z 359.67 2015-05-06T11:23:57Z 361.59 2015-05-06T11:24:11Z 364.48 2015-05-06T11:24:26Z 365.44 2015-05-06T11:24:42Z 365.92 2015-05-06T11:24:47Z 365.92 2015-05-06T11:24:58Z 367.36 2015-05-06T11:25:13Z 368.32 2015-05-06T11:25:26Z 369.76 2015-05-06T11:25:42Z 369.76 2015-05-06T11:25:59Z 371.69 2015-05-06T11:26:09Z 374.09 2015-05-06T11:26:23Z 376.49 2015-05-06T11:26:39Z 377.45 2015-05-06T11:26:41Z 377.94 2015-05-06T11:26:56Z 377.45 2015-05-06T11:27:14Z 377.45 2015-05-06T11:27:38Z 377.94 2015-05-06T11:28:09Z 377.45 2015-05-06T11:28:29Z 378.9 2015-05-06T11:28:43Z 379.38 2015-05-06T11:28:46Z 381.3 2015-05-06T11:29:01Z 382.74 2015-05-06T11:29:14Z 383.7 2015-05-06T11:29:30Z 384.66 2015-05-06T11:29:44Z 387.07 2015-05-06T11:29:58Z 388.51 2015-05-06T11:30:08Z 390.43 2015-05-06T11:30:24Z 391.39 2015-05-06T11:30:30Z 393.32 2015-05-06T11:30:47Z 395.24 2015-05-06T11:31:00Z 397.16 2015-05-06T11:31:12Z 397.16 2015-05-06T11:31:31Z 398.12 2015-05-06T11:31:51Z 399.57 2015-05-06T11:32:04Z 402.45 2015-05-06T11:32:19Z 404.37 2015-05-06T11:32:33Z 405.81 2015-05-06T11:32:48Z 407.74 2015-05-06T11:33:03Z 408.7 2015-05-06T11:33:11Z 410.14 2015-05-06T11:35:28Z 410.62 2015-05-06T11:35:38Z 411.1 2015-05-06T11:35:42Z 413.02 2015-05-06T11:35:55Z 413.02 2015-05-06T11:36:00Z 415.43 2015-05-06T11:36:18Z 417.35 2015-05-06T11:36:28Z 419.75 2015-05-06T11:36:41Z 420.71 2015-05-06T11:36:57Z 422.64 2015-05-06T11:37:11Z 423.6 2015-05-06T11:37:26Z 426 2015-05-06T11:37:39Z 427.92 2015-05-06T11:37:56Z 429.37 2015-05-06T11:38:00Z 431.29 2015-05-06T11:38:15Z 433.69 2015-05-06T11:38:32Z 436.1 2015-05-06T11:38:45Z 436.1 2015-05-06T11:38:59Z 438.98 2015-05-06T11:39:17Z 441.38 2015-05-06T11:39:35Z 443.31 2015-05-06T11:39:51Z 443.79 2015-05-06T11:40:00Z 445.71 2015-05-06T11:40:14Z 448.11 2015-05-06T11:40:29Z 450.03 2015-05-06T11:40:44Z 451 2015-05-06T11:40:58Z 451 2015-05-06T11:41:22Z 452.44 2015-05-06T11:41:35Z 454.36 2015-05-06T11:41:41Z 457.72 2015-05-06T11:41:56Z 458.21 2015-05-06T11:42:15Z 459.17 2015-05-06T11:42:31Z 459.65 2015-05-06T11:42:32Z 461.57 2015-05-06T11:42:47Z 463.01 2015-05-06T11:43:02Z 463.49 2015-05-06T11:43:18Z 464.45 2015-05-06T11:43:32Z 464.93 2015-05-06T11:43:50Z 465.9 2015-05-06T11:44:06Z 466.38 2015-05-06T11:44:21Z 468.3 2015-05-06T11:44:37Z 468.78 2015-05-06T11:44:52Z 468.78 2015-05-06T11:44:55Z 469.74 2015-05-06T11:45:13Z 470.7 2015-05-06T11:45:27Z 471.18 2015-05-06T11:45:41Z 470.7 2015-05-06T11:45:54Z 468.78 2015-05-06T11:46:09Z 468.78 2015-05-06T11:46:16Z 468.3 2015-05-06T11:46:21Z 466.86 2015-05-06T11:46:39Z 466.38 2015-05-06T11:46:55Z 466.86 2015-05-06T11:47:12Z 467.82 2015-05-06T11:47:28Z 468.78 2015-05-06T11:47:46Z 471.18 2015-05-06T11:48:00Z 472.14 2015-05-06T11:48:12Z 474.55 2015-05-06T11:48:28Z 474.55 2015-05-06T11:48:43Z 474.07 2015-05-06T11:49:01Z 477.43 2015-05-06T11:49:09Z 474.07 2015-05-06T11:49:10Z 474.55 2015-05-06T11:49:11Z 473.59 2015-05-06T11:49:25Z 471.66 2015-05-06T11:49:39Z 475.03 2015-05-06T11:49:40Z 472.14 2015-05-06T11:49:52Z 471.66 2015-05-06T11:50:10Z 471.66 2015-05-06T11:50:26Z 470.7 2015-05-06T11:50:41Z 468.78 2015-05-06T11:50:57Z 468.78 2015-05-06T11:51:11Z 466.86 2015-05-06T11:51:30Z 465.42 2015-05-06T11:51:46Z 463.01 2015-05-06T11:52:07Z 461.57 2015-05-06T11:52:25Z 459.17 2015-05-06T11:52:47Z 456.76 2015-05-06T11:53:02Z 455.32 2015-05-06T11:53:20Z 453.4 2015-05-06T11:53:35Z 453.4 2015-05-06T11:53:41Z 453.4 2015-05-06T11:53:47Z 450.52 2015-05-06T11:54:05Z 450.52 2015-05-06T11:54:21Z 451 2015-05-06T11:54:32Z 451 2015-05-06T11:54:41Z 450.52 2015-05-06T11:54:46Z 450.52 2015-05-06T11:54:49Z 450.52 2015-05-06T11:54:54Z 450.03 2015-05-06T11:55:10Z 449.55 2015-05-06T11:55:22Z 450.03 2015-05-06T11:55:34Z 449.07 2015-05-06T11:56:08Z 448.59 2015-05-06T11:56:25Z 449.07 2015-05-06T11:56:38Z 448.59 2015-05-06T11:56:51Z 448.59 2015-05-06T11:57:08Z 449.07 2015-05-06T11:57:20Z 449.07 2015-05-06T11:57:31Z 449.55 2015-05-06T11:57:46Z 449.55 2015-05-06T11:58:00Z 449.07 2015-05-06T11:58:09Z 448.59 2015-05-06T11:58:23Z 449.07 2015-05-06T11:58:41Z 449.07 2015-05-06T11:58:57Z 449.55 2015-05-06T11:59:20Z 449.07 2015-05-06T11:59:33Z 449.07 2015-05-06T11:59:50Z 449.55 2015-05-06T12:00:05Z 450.03 2015-05-06T12:00:22Z 450.52 2015-05-06T12:00:39Z 451.48 2015-05-06T12:00:56Z 452.44 2015-05-06T12:01:13Z 453.88 2015-05-06T12:01:30Z 455.32 2015-05-06T12:01:46Z 456.76 2015-05-06T12:02:00Z 458.21 2015-05-06T12:02:18Z 458.21 2015-05-06T12:02:32Z 457.72 2015-05-06T12:02:45Z 457.72 2015-05-06T12:03:00Z 457.24 2015-05-06T12:03:06Z 456.76 2015-05-06T12:03:15Z 456.76 2015-05-06T12:03:18Z 455.32 2015-05-06T12:03:35Z 453.88 2015-05-06T12:03:44Z 455.8 2015-05-06T12:03:46Z 455.32 2015-05-06T12:03:48Z 452.44 2015-05-06T12:04:00Z 455.32 2015-05-06T12:04:01Z 454.36 2015-05-06T12:04:02Z 453.4 2015-05-06T12:04:15Z 454.84 2015-05-06T12:04:17Z 453.88 2015-05-06T12:04:35Z 454.84 2015-05-06T12:04:52Z 454.84 2015-05-06T12:05:09Z 456.28 2015-05-06T12:05:24Z 455.32 2015-05-06T12:05:41Z 455.32 2015-05-06T12:06:00Z 455.8 2015-05-06T12:06:26Z 455.32 2015-05-06T12:06:29Z 455.8 2015-05-06T12:06:38Z 455.8 2015-05-06T12:06:54Z 454.84 2015-05-06T12:07:02Z 455.32 2015-05-06T12:07:19Z 453.88 2015-05-06T12:07:25Z 454.84 2015-05-06T12:07:39Z 453.4 2015-05-06T12:07:58Z 452.92 2015-05-06T12:08:18Z 452.92 2015-05-06T12:08:37Z 452.92 2015-05-06T12:08:53Z 452.92 2015-05-06T12:09:10Z 453.4 2015-05-06T12:09:25Z 453.88 2015-05-06T12:09:41Z 454.84 2015-05-06T12:09:54Z 453.88 2015-05-06T12:10:10Z 453.88 2015-05-06T12:10:27Z 453.4 2015-05-06T12:10:45Z 452.44 2015-05-06T12:11:03Z 451.48 2015-05-06T12:11:21Z 450.52 2015-05-06T12:11:40Z 449.07 2015-05-06T12:11:57Z 448.11 2015-05-06T12:12:16Z 446.67 2015-05-06T12:12:36Z 446.19 2015-05-06T12:12:53Z 445.71 2015-05-06T12:13:11Z 446.67 2015-05-06T12:13:30Z 446.19 2015-05-06T12:13:44Z 446.19 2015-05-06T12:14:01Z 446.67 2015-05-06T12:14:18Z 447.15 2015-05-06T12:14:36Z 446.19 2015-05-06T12:14:54Z 446.67 2015-05-06T12:15:09Z 447.15 2015-05-06T12:15:22Z 447.63 2015-05-06T12:15:38Z 448.59 2015-05-06T12:15:52Z 447.63 2015-05-06T12:16:07Z 446.67 2015-05-06T12:16:24Z 445.71 2015-05-06T12:16:43Z 444.75 2015-05-06T12:16:53Z 442.82 2015-05-06T12:17:11Z 440.42 2015-05-06T12:17:31Z 439.94 2015-05-06T12:17:50Z 441.38 2015-05-06T12:18:08Z 441.38 2015-05-06T12:18:26Z 440.9 2015-05-06T12:18:46Z 441.38 2015-05-06T12:19:05Z 442.34 2015-05-06T12:19:23Z 442.82 2015-05-06T12:19:40Z 443.31 2015-05-06T12:19:54Z 442.82 2015-05-06T12:20:07Z 442.82 2015-05-06T12:20:22Z 443.31 2015-05-06T12:21:39Z 443.31 2015-05-06T12:22:05Z 443.79 2015-05-06T12:22:20Z 444.27 2015-05-06T12:22:36Z 445.23 2015-05-06T12:22:53Z 446.19 2015-05-06T12:23:11Z 446.67 2015-05-06T12:23:31Z 447.15 2015-05-06T12:23:47Z 447.63 2015-05-06T12:24:05Z 448.11 2015-05-06T12:24:25Z 448.59 2015-05-06T12:24:26Z 450.03 2015-05-06T12:24:44Z 450.52 2015-05-06T12:25:03Z 451 2015-05-06T12:25:19Z 451.48 2015-05-06T12:25:35Z 452.44 2015-05-06T12:25:54Z 453.4 2015-05-06T12:26:14Z 454.36 2015-05-06T12:26:32Z 455.32 2015-05-06T12:26:47Z 455.32 2015-05-06T12:27:06Z 455.8 2015-05-06T12:27:20Z 456.76 2015-05-06T12:27:34Z 458.21 2015-05-06T12:27:48Z 460.13 2015-05-06T12:28:02Z 461.57 2015-05-06T12:28:20Z 462.05 2015-05-06T12:28:33Z 463.97 2015-05-06T12:28:48Z 465.9 2015-05-06T12:29:05Z 467.82 2015-05-06T12:29:20Z 466.86 2015-05-06T12:29:40Z 467.34 2015-05-06T12:29:57Z 467.82 2015-05-06T12:30:13Z 467.82 2015-05-06T12:30:27Z 469.74 2015-05-06T12:30:37Z 469.26 2015-05-06T12:30:52Z 470.7 2015-05-06T12:31:10Z 472.14 2015-05-06T12:31:29Z 471.66 2015-05-06T12:31:47Z 471.18 2015-05-06T12:32:07Z 471.66 2015-05-06T12:32:23Z 471.18 2015-05-06T12:32:41Z 471.18 2015-05-06T12:33:00Z 471.18 2015-05-06T12:33:15Z 470.22 2015-05-06T12:33:32Z 470.7 2015-05-06T12:33:47Z 470.22 2015-05-06T12:34:07Z 469.74 2015-05-06T12:34:22Z 470.7 2015-05-06T12:34:38Z 470.22 2015-05-06T12:34:51Z 470.7 2015-05-06T12:34:58Z 470.7 2015-05-06T12:35:12Z 470.7 2015-05-06T12:35:13Z 471.18 2015-05-06T12:35:29Z 472.63 2015-05-06T12:35:46Z 472.63 2015-05-06T12:36:01Z 474.07 2015-05-06T12:36:14Z 475.03 2015-05-06T12:36:29Z 477.43 2015-05-06T12:36:50Z 478.87 2015-05-06T12:37:05Z 481.76 2015-05-06T12:37:51Z 483.68 2015-05-06T12:38:08Z 485.12 2015-05-06T12:38:23Z 487.05 2015-05-06T12:38:37Z 488.01 2015-05-06T12:38:51Z 489.45 2015-05-06T12:39:07Z 490.89 2015-05-06T12:39:20Z 492.81 2015-05-06T12:39:35Z 492.33 2015-05-06T12:39:51Z 492.81 2015-05-06T12:40:10Z 492.33 2015-05-06T12:40:25Z 491.37 2015-05-06T12:49:34Z 490.41 2015-05-06T12:49:54Z 488.97 2015-05-06T12:50:10Z 487.53 2015-05-06T12:50:26Z 486.08 2015-05-06T12:50:43Z 485.12 2015-05-06T12:50:53Z 484.16 2015-05-06T12:51:12Z 483.68 2015-05-06T12:51:31Z 480.8 2015-05-06T12:51:49Z 479.35 2015-05-06T12:51:57Z 477.91 2015-05-06T12:52:04Z 477.43 2015-05-06T12:52:09Z 475.99 2015-05-06T12:52:29Z 474.55 2015-05-06T12:52:42Z 473.59 2015-05-06T12:54:32Z 473.11 2015-05-06T12:54:45Z 472.63 2015-05-06T12:55:58Z 472.14 2015-05-06T12:56:12Z 471.18 2015-05-06T12:56:24Z 471.66 2015-05-06T12:56:26Z 469.26 2015-05-06T12:56:43Z 467.82 2015-05-06T12:56:56Z 465.42 2015-05-06T12:57:17Z 463.97 2015-05-06T12:57:33Z 461.09 2015-05-06T12:57:51Z 460.13 2015-05-06T12:58:07Z 458.69 2015-05-06T12:58:22Z 457.24 2015-05-06T12:58:38Z 455.32 2015-05-06T12:58:53Z 452.92 2015-05-06T12:59:11Z 452.44 2015-05-06T12:59:21Z 449.07 2015-05-06T12:59:38Z 447.63 2015-05-06T12:59:54Z 445.71 2015-05-06T13:00:09Z 444.27 2015-05-06T13:00:21Z 442.82 2015-05-06T13:00:35Z 442.82 2015-05-06T13:00:50Z 442.82 2015-05-06T13:01:05Z 443.79 2015-05-06T13:01:20Z 445.23 2015-05-06T13:01:37Z 447.15 2015-05-06T13:01:54Z 447.63 2015-05-06T13:02:14Z 447.63 2015-05-06T13:02:30Z 448.59 2015-05-06T13:02:35Z 450.03 2015-05-06T13:02:51Z 451.96 2015-05-06T13:03:08Z 453.88 2015-05-06T13:03:23Z 453.88 2015-05-06T13:03:34Z 453.88 2015-05-06T13:03:36Z 455.32 2015-05-06T13:03:52Z 455.32 2015-05-06T13:04:01Z 456.76 2015-05-06T13:04:20Z 458.69 2015-05-06T13:04:36Z 459.65 2015-05-06T13:04:51Z 460.61 2015-05-06T13:05:08Z 462.05 2015-05-06T13:05:29Z 462.53 2015-05-06T13:05:45Z 463.01 2015-05-06T13:06:04Z 462.05 2015-05-06T13:06:21Z 461.57 2015-05-06T13:06:32Z 461.09 2015-05-06T13:06:48Z 460.13 2015-05-06T13:07:07Z 458.21 2015-05-06T13:07:27Z 456.28 2015-05-06T13:07:46Z 455.32 2015-05-06T13:07:53Z 455.32 2015-05-06T13:08:13Z 456.28 2015-05-06T13:08:30Z 457.24 2015-05-06T13:08:47Z 458.21 2015-05-06T13:09:05Z 460.13 2015-05-06T13:09:20Z 461.09 2015-05-06T13:09:36Z 460.61 2015-05-06T13:09:53Z 460.13 2015-05-06T13:10:09Z 460.61 2015-05-06T13:10:25Z 460.61 2015-05-06T13:10:30Z 459.65 2015-05-06T13:10:52Z 458.69 2015-05-06T13:11:05Z 458.69 2015-05-06T13:11:08Z 458.21 2015-05-06T13:11:11Z 458.21 2015-05-06T13:11:13Z 458.21 2015-05-06T13:11:19Z 456.76 2015-05-06T13:11:37Z 456.28 2015-05-06T13:11:55Z 454.36 2015-05-06T13:12:16Z 452.44 2015-05-06T13:12:39Z 451 2015-05-06T13:12:58Z 449.07 2015-05-06T13:13:23Z 447.63 2015-05-06T13:13:43Z 444.27 2015-05-06T13:14:01Z 441.86 2015-05-06T13:14:20Z 440.9 2015-05-06T13:14:39Z 439.94 2015-05-06T13:14:59Z 439.46 2015-05-06T13:15:05Z 438.5 2015-05-06T13:15:12Z 438.98 2015-05-06T13:15:17Z 438.02 2015-05-06T13:15:37Z 435.61 2015-05-06T13:16:00Z 433.21 2015-05-06T13:16:21Z 431.77 2015-05-06T13:16:40Z 429.37 2015-05-06T13:17:04Z 424.08 2015-05-06T13:17:25Z 429.37 2015-05-06T13:17:26Z 426.48 2015-05-06T13:17:35Z 425.04 2015-05-06T13:17:51Z 424.56 2015-05-06T13:17:57Z 424.08 2015-05-06T13:18:12Z 425.04 2015-05-06T13:18:28Z 425.04 2015-05-06T13:18:47Z 426.48 2015-05-06T13:19:02Z 428.89 2015-05-06T13:19:11Z 430.81 2015-05-06T13:19:24Z 430.81 2015-05-06T13:19:26Z 432.25 2015-05-06T13:19:32Z 435.13 2015-05-06T13:19:48Z 438.5 2015-05-06T13:20:06Z 440.42 2015-05-06T13:20:22Z 441.38 2015-05-06T13:20:37Z 442.34 2015-05-06T13:20:51Z 441.86 2015-05-06T13:21:11Z 442.34 2015-05-06T13:22:32Z 442.34 2015-05-06T13:22:48Z 442.34 2015-05-06T13:22:49Z 443.31 2015-05-06T13:23:06Z 443.79 2015-05-06T13:23:23Z 443.79 2015-05-06T13:23:42Z 444.75 2015-05-06T13:23:49Z 444.75 2015-05-06T13:24:07Z 445.71 2015-05-06T13:24:25Z 446.19 2015-05-06T13:24:43Z 446.19 2015-05-06T13:24:59Z 446.19 2015-05-06T13:25:15Z 447.15 2015-05-06T13:25:30Z 447.15 2015-05-06T13:25:46Z 447.63 2015-05-06T13:26:04Z 447.15 2015-05-06T13:26:08Z 442.82 2015-05-06T13:26:28Z 450.52 2015-05-06T13:26:29Z 447.15 2015-05-06T13:26:35Z 445.23 2015-05-06T13:26:54Z 441.86 2015-05-06T13:27:14Z 439.94 2015-05-06T13:27:32Z 440.42 2015-05-06T13:27:46Z 437.54 2015-05-06T13:28:06Z 437.54 2015-05-06T13:28:23Z 436.58 2015-05-06T13:28:38Z 435.61 2015-05-06T13:29:01Z 436.1 2015-05-06T13:29:19Z 434.17 2015-05-06T13:29:38Z 433.69 2015-05-06T13:29:54Z 431.77 2015-05-06T13:30:07Z 431.29 2015-05-06T13:30:20Z 429.85 2015-05-06T13:30:41Z 429.37 2015-05-06T13:31:01Z 429.37 2015-05-06T13:31:16Z 428.89 2015-05-06T13:31:33Z 429.37 2015-05-06T13:31:46Z 429.37 2015-05-06T13:32:04Z 431.29 2015-05-06T13:32:21Z 433.21 2015-05-06T13:32:36Z 433.69 2015-05-06T13:32:37Z 435.13 2015-05-06T13:32:51Z 437.06 2015-05-06T13:33:08Z 438.5 2015-05-06T13:33:22Z 438.5 2015-05-06T13:33:25Z 438.02 2015-05-06T13:33:41Z 438.02 2015-05-06T13:33:58Z 437.06 2015-05-06T13:34:13Z 436.58 2015-05-06T13:34:14Z 437.06 2015-05-06T13:34:18Z 436.1 2015-05-06T13:34:34Z 436.1 2015-05-06T13:34:36Z 434.17 2015-05-06T13:34:55Z 431.77 2015-05-06T13:35:10Z 430.33 2015-05-06T13:35:25Z 428.4 2015-05-06T13:35:40Z 426 2015-05-06T13:35:53Z 424.56 2015-05-06T13:36:02Z 421.19 2015-05-06T13:36:19Z 419.75 2015-05-06T13:36:33Z 419.75 2015-05-06T13:36:35Z 416.87 2015-05-06T13:36:52Z 415.43 2015-05-06T13:36:58Z 413.5 2015-05-06T13:37:12Z 412.06 2015-05-06T13:37:22Z 410.14 2015-05-06T13:37:37Z 408.7 2015-05-06T13:37:52Z 407.74 2015-05-06T13:38:00Z 406.29 2015-05-06T13:38:17Z 406.29 2015-05-06T13:38:20Z 406.77 2015-05-06T13:38:26Z 406.77 2015-05-06T13:38:44Z 406.29 2015-05-06T13:39:03Z 405.81 2015-05-06T13:39:23Z 403.89 2015-05-06T13:39:40Z 403.89 2015-05-06T13:39:57Z 403.41 2015-05-06T13:40:12Z 402.93 2015-05-06T13:40:31Z 402.45 2015-05-06T13:40:51Z 401.01 2015-05-06T13:41:08Z 399.57 2015-05-06T13:41:24Z 397.16 2015-05-06T13:41:41Z 394.28 2015-05-06T13:42:01Z 391.87 2015-05-06T13:42:11Z 393.32 2015-05-06T13:42:15Z 392.36 2015-05-06T13:42:19Z 391.87 2015-05-06T13:42:27Z 389.47 2015-05-06T13:42:33Z 392.84 2015-05-06T13:42:34Z 388.51 2015-05-06T13:42:39Z 393.32 2015-05-06T13:42:40Z 390.91 2015-05-06T13:42:52Z 390.43 2015-05-06T13:43:09Z 389.47 2015-05-06T13:43:27Z 391.39 2015-05-06T13:43:43Z 390.43 2015-05-06T13:44:02Z 388.99 2015-05-06T13:44:21Z 388.51 2015-05-06T13:44:35Z 389.47 2015-05-06T13:44:51Z 389.47 2015-05-06T13:44:56Z 388.03 2015-05-06T13:45:15Z 387.55 2015-05-06T13:45:34Z 386.11 2015-05-06T13:45:48Z 388.03 2015-05-06T13:45:50Z 388.03 2015-05-06T13:45:52Z 387.07 2015-05-06T13:45:56Z 386.59 2015-05-06T13:46:08Z 386.11 2015-05-06T13:46:26Z 386.59 2015-05-06T13:46:42Z 386.11 2015-05-06T13:46:59Z 386.11 2015-05-06T13:47:17Z 386.59 2015-05-06T13:47:32Z 386.11 2015-05-06T13:47:35Z 386.11 2015-05-06T13:47:53Z 386.59 2015-05-06T13:48:06Z 386.59 2015-05-06T13:48:16Z 389.47 2015-05-06T13:48:30Z 387.55 2015-05-06T13:48:31Z 386.11 2015-05-06T13:48:33Z 386.11 2015-05-06T13:50:06Z 387.07 2015-05-06T13:51:21Z 387.07 2015-05-06T13:52:24Z 387.55 2015-05-06T13:52:37Z 387.07 2015-05-06T13:52:54Z 387.55 2015-05-06T13:53:11Z 388.51 2015-05-06T13:53:16Z 388.03 2015-05-06T13:53:20Z 388.99 2015-05-06T13:53:35Z 388.99 2015-05-06T13:53:53Z 388.99 2015-05-06T13:54:13Z 389.47 2015-05-06T13:54:31Z 389.47 2015-05-06T13:54:32Z 391.87 2015-05-06T13:54:38Z 388.99 2015-05-06T13:54:40Z 389.95 2015-05-06T13:54:54Z 389.95 2015-05-06T13:54:57Z 390.91 2015-05-06T13:55:04Z 390.43 2015-05-06T13:55:19Z 389.95 2015-05-06T13:55:30Z 390.91 2015-05-06T13:55:46Z 390.91 2015-05-06T13:56:00Z 391.87 2015-05-06T13:56:15Z 391.39 2015-05-06T13:56:33Z 390.43 2015-05-06T13:56:43Z 390.91 2015-05-06T13:56:59Z 389.47 2015-05-06T13:57:14Z 388.51 2015-05-06T13:57:30Z 388.99 2015-05-06T13:57:45Z 388.99 2015-05-06T13:58:01Z 388.99 2015-05-06T13:58:17Z 388.51 2015-05-06T13:58:38Z 388.51 2015-05-06T13:58:51Z 388.03 2015-05-06T13:59:06Z 389.47 2015-05-06T13:59:19Z 388.99 2015-05-06T13:59:31Z 388.99 2015-05-06T13:59:45Z 388.99 2015-05-06T13:59:58Z 388.99 2015-05-06T14:00:19Z 388.99 2015-05-06T14:00:35Z 388.99 2015-05-06T14:00:51Z 389.47 2015-05-06T14:01:16Z 388.99 2015-05-06T14:01:29Z 388.99 2015-05-06T14:01:46Z 389.95 2015-05-06T14:01:57Z 389.47 2015-05-06T14:02:14Z 389.47 2015-05-06T14:02:30Z 389.47 2015-05-06T14:02:44Z 389.47 2015-05-06T14:02:50Z 389.47 2015-05-06T14:03:08Z 390.43 2015-05-06T14:03:21Z 389.95 2015-05-06T14:03:37Z 389.95 2015-05-06T14:03:48Z 388.99 2015-05-06T14:04:04Z 389.47 2015-05-06T14:04:14Z 389.47 2015-05-06T14:04:30Z 391.87 2015-05-06T14:04:45Z 392.84 2015-05-06T14:08:38Z 392.36 2015-05-06T14:08:51Z 390.43 2015-05-06T14:09:09Z 391.39 2015-05-06T14:09:25Z 392.84 2015-05-06T14:09:41Z 393.8 2015-05-06T14:09:56Z 394.28 2015-05-06T14:10:13Z 395.72 2015-05-06T14:10:31Z 397.16 2015-05-06T14:10:44Z 398.6 2015-05-06T14:11:01Z 400.53 2015-05-06T14:11:16Z 402.45 2015-05-06T14:11:32Z 404.37 2015-05-06T14:11:49Z 405.33 2015-05-06T14:12:05Z 406.29 2015-05-06T14:12:21Z 407.74 2015-05-06T14:12:36Z 409.18 2015-05-06T14:12:52Z 411.58 2015-05-06T14:13:07Z 412.06 2015-05-06T14:14:17Z 412.54 2015-05-06T14:14:47Z 411.1 2015-05-06T14:15:03Z 412.54 2015-05-06T14:15:10Z 413.5 2015-05-06T14:15:24Z 414.95 2015-05-06T14:15:35Z 415.91 2015-05-06T14:15:53Z 415.91 2015-05-06T14:16:11Z 414.95 2015-05-06T14:16:14Z 414.47 2015-05-06T14:16:32Z 412.54 2015-05-06T14:16:47Z 411.58 2015-05-06T14:17:04Z 411.58 2015-05-06T14:17:20Z 410.62 2015-05-06T14:17:37Z 411.1 2015-05-06T14:17:55Z 412.06 2015-05-06T14:18:14Z 411.58 2015-05-06T14:18:27Z 412.06 2015-05-06T14:18:43Z 412.54 2015-05-06T14:19:00Z 413.98 2015-05-06T14:19:18Z 414.47 2015-05-06T14:19:36Z 415.91 2015-05-06T14:19:55Z 416.39 2015-05-06T14:19:59Z 417.35 2015-05-06T14:20:13Z 417.35 2015-05-06T14:20:38Z 418.79 2015-05-06T14:20:53Z 419.75 2015-05-06T14:21:00Z 421.68 2015-05-06T14:21:19Z 424.08 2015-05-06T14:21:32Z 425.04 2015-05-06T14:21:46Z 425.04 2015-05-06T14:22:01Z 426.48 2015-05-06T14:22:16Z 427.44 2015-05-06T14:22:32Z 429.37 2015-05-06T14:22:50Z 430.33 2015-05-06T14:23:06Z 432.25 2015-05-06T14:23:22Z 434.17 2015-05-06T14:23:39Z 437.06 2015-05-06T14:23:56Z 438.98 2015-05-06T14:24:12Z 439.46 2015-05-06T14:24:30Z 439.46 2015-05-06T14:24:46Z 438.5 2015-05-06T14:25:05Z 438.5 2015-05-06T14:25:19Z 440.42 2015-05-06T14:25:33Z 443.31 2015-05-06T14:25:50Z 446.19 2015-05-06T14:26:08Z 446.19 2015-05-06T14:26:25Z 448.11 2015-05-06T14:26:45Z 450.52 2015-05-06T14:27:02Z 453.88 2015-05-06T14:27:19Z 454.36 2015-05-06T14:27:33Z 455.8 2015-05-06T14:27:46Z 458.21 2015-05-06T14:28:01Z 459.17 2015-05-06T14:28:16Z 461.57 2015-05-06T14:30:15Z 462.53 2015-05-06T14:30:38Z 466.86 2015-05-06T14:30:53Z 463.01 2015-05-06T14:30:54Z 463.97 2015-05-06T14:31:09Z 466.86 2015-05-06T14:33:56Z 466.86 2015-05-06T14:34:10Z 467.82 2015-05-06T14:34:25Z 467.82 2015-05-06T14:34:32Z 467.82 2015-05-06T14:34:46Z 466.86 2015-05-06T14:35:03Z 465.42 2015-05-06T14:35:21Z 464.93 2015-05-06T14:35:22Z 464.45 2015-05-06T14:35:41Z 464.45 2015-05-06T14:35:58Z 464.45 2015-05-06T14:36:14Z 464.45 2015-05-06T14:36:30Z 463.97 2015-05-06T14:36:45Z 463.01 2015-05-06T14:37:27Z