VTT Annonay  La louvesc 306.60000610352 2021-09-07T06:10:52Z 307.60000610352 2021-09-07T06:11:24Z 308.20001220703 2021-09-07T06:11:32Z 307.79998779297 2021-09-07T06:11:43Z 308.39999389648 2021-09-07T06:11:51Z 308.39999389648 2021-09-07T06:11:52Z 308.39999389648 2021-09-07T06:12:00Z 308.60000610352 2021-09-07T06:12:04Z 309 2021-09-07T06:12:10Z 310.39999389648 2021-09-07T06:12:19Z 312.39999389648 2021-09-07T06:12:28Z 314 2021-09-07T06:12:37Z 316.39999389648 2021-09-07T06:12:49Z 317.79998779297 2021-09-07T06:12:59Z 319.79998779297 2021-09-07T06:13:09Z 321.60000610352 2021-09-07T06:13:19Z 323.20001220703 2021-09-07T06:13:26Z 324.20001220703 2021-09-07T06:13:30Z 326.60000610352 2021-09-07T06:13:42Z 328.60000610352 2021-09-07T06:13:54Z 330.60000610352 2021-09-07T06:14:05Z 331 2021-09-07T06:14:07Z 331.60000610352 2021-09-07T06:14:12Z 333.39999389648 2021-09-07T06:14:23Z 334.60000610352 2021-09-07T06:14:32Z 336 2021-09-07T06:14:40Z 337 2021-09-07T06:14:46Z 339 2021-09-07T06:14:56Z 341 2021-09-07T06:15:03Z 341.20001220703 2021-09-07T06:15:05Z 343 2021-09-07T06:15:17Z 343.60000610352 2021-09-07T06:15:22Z 344.20001220703 2021-09-07T06:15:26Z 344.60000610352 2021-09-07T06:15:30Z 345.39999389648 2021-09-07T06:15:37Z 346.39999389648 2021-09-07T06:15:43Z 347.39999389648 2021-09-07T06:15:49Z 348.39999389648 2021-09-07T06:15:56Z 349.20001220703 2021-09-07T06:16:00Z 350.20001220703 2021-09-07T06:16:06Z 350.79998779297 2021-09-07T06:16:11Z 352.79998779297 2021-09-07T06:16:22Z 354 2021-09-07T06:16:31Z 355 2021-09-07T06:16:36Z 355.60000610352 2021-09-07T06:16:41Z 356.79998779297 2021-09-07T06:16:47Z 357.79998779297 2021-09-07T06:16:54Z 357.79998779297 2021-09-07T06:16:55Z 357.79998779297 2021-09-07T06:16:59Z 357.79998779297 2021-09-07T06:17:00Z 357.79998779297 2021-09-07T06:17:07Z 357.79998779297 2021-09-07T06:17:11Z 357.79998779297 2021-09-07T06:17:17Z 357.79998779297 2021-09-07T06:17:21Z 357.79998779297 2021-09-07T06:17:22Z 355.79998779297 2021-09-07T06:17:39Z 354 2021-09-07T06:17:48Z 353.20001220703 2021-09-07T06:17:53Z 352.60000610352 2021-09-07T06:17:56Z 351.20001220703 2021-09-07T06:18:01Z 349.60000610352 2021-09-07T06:18:07Z 348.60000610352 2021-09-07T06:18:10Z 347.60000610352 2021-09-07T06:18:14Z 347 2021-09-07T06:18:16Z 346.20001220703 2021-09-07T06:18:19Z 345.20001220703 2021-09-07T06:18:24Z 344.60000610352 2021-09-07T06:18:27Z 342.60000610352 2021-09-07T06:18:35Z 341.39999389648 2021-09-07T06:18:39Z 341 2021-09-07T06:18:46Z 341 2021-09-07T06:18:48Z 340.79998779297 2021-09-07T06:18:52Z 338.60000610352 2021-09-07T06:18:59Z 337.20001220703 2021-09-07T06:19:02Z 333.79998779297 2021-09-07T06:19:06Z 333.39999389648 2021-09-07T06:19:16Z 336.60000610352 2021-09-07T06:19:26Z 337 2021-09-07T06:19:27Z 337.60000610352 2021-09-07T06:19:31Z 338.20001220703 2021-09-07T06:19:34Z 341 2021-09-07T06:19:42Z 343 2021-09-07T06:19:51Z 344.79998779297 2021-09-07T06:20:02Z 346.79998779297 2021-09-07T06:20:14Z 347.20001220703 2021-09-07T06:20:18Z 347.60000610352 2021-09-07T06:20:22Z 349 2021-09-07T06:20:28Z 351.79998779297 2021-09-07T06:20:42Z 353.79998779297 2021-09-07T06:20:54Z 354.79998779297 2021-09-07T06:21:05Z 357.39999389648 2021-09-07T06:21:18Z 357.39999389648 2021-09-07T06:21:19Z 357.79998779297 2021-09-07T06:21:23Z 359.60000610352 2021-09-07T06:21:33Z 360 2021-09-07T06:21:37Z 360.79998779297 2021-09-07T06:21:41Z 361 2021-09-07T06:21:45Z 362.79998779297 2021-09-07T06:21:58Z 363 2021-09-07T06:22:00Z 364.60000610352 2021-09-07T06:22:09Z 366.20001220703 2021-09-07T06:22:21Z 366.39999389648 2021-09-07T06:22:24Z 368.20001220703 2021-09-07T06:22:36Z 369.39999389648 2021-09-07T06:22:47Z 370.20001220703 2021-09-07T06:22:55Z 371 2021-09-07T06:23:02Z 372.39999389648 2021-09-07T06:23:11Z 372.60000610352 2021-09-07T06:23:13Z 373.60000610352 2021-09-07T06:23:20Z 374.79998779297 2021-09-07T06:23:26Z 376.20001220703 2021-09-07T06:23:35Z 376.60000610352 2021-09-07T06:23:40Z 378 2021-09-07T06:23:47Z 379 2021-09-07T06:23:51Z 379.39999389648 2021-09-07T06:23:54Z 381 2021-09-07T06:24:03Z 381.20001220703 2021-09-07T06:24:06Z 381.60000610352 2021-09-07T06:24:10Z 382.60000610352 2021-09-07T06:24:14Z 383.20001220703 2021-09-07T06:24:18Z 383.60000610352 2021-09-07T06:24:22Z 384.79998779297 2021-09-07T06:24:30Z 386 2021-09-07T06:24:40Z 387.39999389648 2021-09-07T06:24:46Z 387.79998779297 2021-09-07T06:24:48Z 389 2021-09-07T06:24:56Z 390.20001220703 2021-09-07T06:25:01Z 391.20001220703 2021-09-07T06:25:08Z 392.60000610352 2021-09-07T06:25:18Z 393 2021-09-07T06:25:21Z 393.79998779297 2021-09-07T06:25:24Z 395 2021-09-07T06:25:32Z 395.79998779297 2021-09-07T06:25:37Z 398 2021-09-07T06:25:50Z 400.20001220703 2021-09-07T06:26:04Z 401.60000610352 2021-09-07T06:26:14Z 403.39999389648 2021-09-07T06:26:24Z 403.60000610352 2021-09-07T06:26:26Z 404.60000610352 2021-09-07T06:26:34Z 406.20001220703 2021-09-07T06:26:42Z 406.79998779297 2021-09-07T06:26:46Z 408.39999389648 2021-09-07T06:26:56Z 409.79998779297 2021-09-07T06:27:08Z 411.39999389648 2021-09-07T06:27:16Z 412 2021-09-07T06:27:20Z 412.79998779297 2021-09-07T06:27:25Z 413.60000610352 2021-09-07T06:27:30Z 414.60000610352 2021-09-07T06:27:35Z 416.20001220703 2021-09-07T06:27:47Z 418 2021-09-07T06:27:58Z 419.60000610352 2021-09-07T06:28:09Z 419.79998779297 2021-09-07T06:28:11Z 421.20001220703 2021-09-07T06:28:18Z 423 2021-09-07T06:28:30Z 424.79998779297 2021-09-07T06:28:43Z 426.79998779297 2021-09-07T06:28:57Z 428.39999389648 2021-09-07T06:29:08Z 430.60000610352 2021-09-07T06:29:19Z 431.60000610352 2021-09-07T06:29:31Z 432 2021-09-07T06:29:38Z 432.60000610352 2021-09-07T06:29:42Z 435 2021-09-07T06:29:54Z 438 2021-09-07T06:30:05Z 438.20001220703 2021-09-07T06:30:06Z 440.79998779297 2021-09-07T06:30:21Z 441.20001220703 2021-09-07T06:30:23Z 443.20001220703 2021-09-07T06:30:35Z 444.60000610352 2021-09-07T06:30:47Z 446.20001220703 2021-09-07T06:31:00Z 447.20001220703 2021-09-07T06:31:11Z 448 2021-09-07T06:31:27Z 448.39999389648 2021-09-07T06:31:30Z 450 2021-09-07T06:31:38Z 452 2021-09-07T06:31:50Z 454.79998779297 2021-09-07T06:32:05Z 457.39999389648 2021-09-07T06:32:22Z 459.39999389648 2021-09-07T06:32:40Z 460.20001220703 2021-09-07T06:32:47Z 460.39999389648 2021-09-07T06:32:53Z 460.20001220703 2021-09-07T06:32:55Z 459 2021-09-07T06:32:59Z 458.79998779297 2021-09-07T06:33:03Z 457.79998779297 2021-09-07T06:33:11Z 456.79998779297 2021-09-07T06:33:21Z 456.60000610352 2021-09-07T06:33:23Z 456 2021-09-07T06:33:47Z 456 2021-09-07T06:33:49Z 455.79998779297 2021-09-07T06:33:53Z 455.60000610352 2021-09-07T06:33:57Z 454.39999389648 2021-09-07T06:34:13Z 452.39999389648 2021-09-07T06:34:19Z 451.39999389648 2021-09-07T06:34:27Z 451.39999389648 2021-09-07T06:34:30Z 452.79998779297 2021-09-07T06:34:40Z 455.39999389648 2021-09-07T06:34:55Z 457.60000610352 2021-09-07T06:35:09Z 460 2021-09-07T06:35:22Z 460.60000610352 2021-09-07T06:35:27Z 460.79998779297 2021-09-07T06:35:29Z 460.79998779297 2021-09-07T06:35:41Z 463.39999389648 2021-09-07T06:35:53Z 465.79998779297 2021-09-07T06:36:05Z 466 2021-09-07T06:36:15Z 466.20001220703 2021-09-07T06:36:29Z 466.39999389648 2021-09-07T06:36:42Z 466.60000610352 2021-09-07T06:36:47Z 467 2021-09-07T06:36:54Z 470 2021-09-07T06:37:08Z 471.39999389648 2021-09-07T06:37:18Z 473.39999389648 2021-09-07T06:37:28Z 474.39999389648 2021-09-07T06:37:34Z 476.39999389648 2021-09-07T06:37:43Z 479 2021-09-07T06:37:55Z 481.20001220703 2021-09-07T06:38:05Z 481.79998779297 2021-09-07T06:38:13Z 482.20001220703 2021-09-07T06:38:18Z 482.20001220703 2021-09-07T06:38:19Z 482.60000610352 2021-09-07T06:38:22Z 482.79998779297 2021-09-07T06:38:26Z 482.79998779297 2021-09-07T06:38:35Z 482.79998779297 2021-09-07T06:38:41Z 483.79998779297 2021-09-07T06:38:51Z 484.39999389648 2021-09-07T06:38:56Z 485.79998779297 2021-09-07T06:39:07Z 486 2021-09-07T06:39:11Z 487.39999389648 2021-09-07T06:39:22Z 488.39999389648 2021-09-07T06:39:29Z 489 2021-09-07T06:39:37Z 489.60000610352 2021-09-07T06:39:49Z 491.79998779297 2021-09-07T06:40:00Z 493 2021-09-07T06:40:08Z 494.39999389648 2021-09-07T06:40:12Z 494.79998779297 2021-09-07T06:40:14Z 495.39999389648 2021-09-07T06:40:21Z 494.79998779297 2021-09-07T06:40:30Z 496.39999389648 2021-09-07T06:40:39Z 497.79998779297 2021-09-07T06:40:47Z 498.20001220703 2021-09-07T06:40:51Z 498.39999389648 2021-09-07T06:40:55Z 499.79998779297 2021-09-07T06:41:02Z 500.79998779297 2021-09-07T06:41:08Z 501 2021-09-07T06:41:11Z 501 2021-09-07T06:41:21Z 501.20001220703 2021-09-07T06:41:25Z 501.39999389648 2021-09-07T06:41:29Z 502.60000610352 2021-09-07T06:41:34Z 505.20001220703 2021-09-07T06:41:41Z 505.79998779297 2021-09-07T06:41:44Z 507.79998779297 2021-09-07T06:41:54Z 509.79998779297 2021-09-07T06:42:04Z 510 2021-09-07T06:42:06Z 511.60000610352 2021-09-07T06:42:10Z 513 2021-09-07T06:42:17Z 513 2021-09-07T06:42:18Z 515.59997558594 2021-09-07T06:42:26Z 515.79998779297 2021-09-07T06:42:28Z 516.59997558594 2021-09-07T06:42:32Z 519 2021-09-07T06:42:44Z 520.59997558594 2021-09-07T06:42:55Z 521.20001220703 2021-09-07T06:43:08Z 521.40002441406 2021-09-07T06:43:10Z 523 2021-09-07T06:43:19Z 523.20001220703 2021-09-07T06:43:21Z 524.40002441406 2021-09-07T06:43:34Z 523.59997558594 2021-09-07T06:43:46Z 523.59997558594 2021-09-07T06:43:47Z 522.59997558594 2021-09-07T06:43:58Z 522.59997558594 2021-09-07T06:44:03Z 522 2021-09-07T06:44:07Z 519.79998779297 2021-09-07T06:44:22Z 519 2021-09-07T06:44:33Z 519 2021-09-07T06:44:43Z 518.59997558594 2021-09-07T06:44:46Z 515.59997558594 2021-09-07T06:44:59Z 514.79998779297 2021-09-07T06:45:05Z 513.79998779297 2021-09-07T06:45:07Z 513.20001220703 2021-09-07T06:45:09Z 510.39999389648 2021-09-07T06:45:15Z 510.20001220703 2021-09-07T06:45:16Z 509.79998779297 2021-09-07T06:45:17Z 506.79998779297 2021-09-07T06:45:22Z 505.39999389648 2021-09-07T06:45:26Z 505.39999389648 2021-09-07T06:45:27Z 504.39999389648 2021-09-07T06:45:37Z 504.20001220703 2021-09-07T06:45:38Z 503.20001220703 2021-09-07T06:45:42Z 501.60000610352 2021-09-07T06:45:46Z 501.39999389648 2021-09-07T06:45:47Z 500.39999389648 2021-09-07T06:45:50Z 500.20001220703 2021-09-07T06:45:51Z 497.60000610352 2021-09-07T06:45:58Z 496.20001220703 2021-09-07T06:46:02Z 493.60000610352 2021-09-07T06:46:08Z 492.79998779297 2021-09-07T06:46:13Z 492.60000610352 2021-09-07T06:46:15Z 492.60000610352 2021-09-07T06:46:20Z 495.60000610352 2021-09-07T06:46:33Z 496.39999389648 2021-09-07T06:46:40Z 499.60000610352 2021-09-07T06:46:54Z 502.39999389648 2021-09-07T06:47:07Z 505.20001220703 2021-09-07T06:47:21Z 506.79998779297 2021-09-07T06:47:36Z 508.20001220703 2021-09-07T06:47:48Z 509.79998779297 2021-09-07T06:48:00Z 511.39999389648 2021-09-07T06:48:12Z 512.79998779297 2021-09-07T06:48:26Z 514.59997558594 2021-09-07T06:48:41Z 516.79998779297 2021-09-07T06:48:52Z 518.40002441406 2021-09-07T06:49:05Z 519.59997558594 2021-09-07T06:49:18Z 522 2021-09-07T06:49:35Z 524.59997558594 2021-09-07T06:49:52Z 526.40002441406 2021-09-07T06:50:07Z 528.40002441406 2021-09-07T06:50:23Z 530.20001220703 2021-09-07T06:50:38Z 533.40002441406 2021-09-07T06:50:51Z 536.40002441406 2021-09-07T06:51:03Z 539.40002441406 2021-09-07T06:51:14Z 542 2021-09-07T06:51:26Z 542.79998779297 2021-09-07T06:51:30Z 545.79998779297 2021-09-07T06:51:40Z 548.79998779297 2021-09-07T06:51:54Z 549.79998779297 2021-09-07T06:52:00Z 550.79998779297 2021-09-07T06:52:08Z 552.20001220703 2021-09-07T06:52:11Z 555.20001220703 2021-09-07T06:52:27Z 557.20001220703 2021-09-07T06:52:42Z 559.79998779297 2021-09-07T06:52:58Z 562.79998779297 2021-09-07T06:53:09Z 565.79998779297 2021-09-07T06:53:22Z 568.79998779297 2021-09-07T06:53:36Z 572 2021-09-07T06:53:53Z 574.20001220703 2021-09-07T06:54:05Z 576.79998779297 2021-09-07T06:54:20Z 579.59997558594 2021-09-07T06:54:36Z 582.79998779297 2021-09-07T06:54:51Z 585 2021-09-07T06:55:04Z 587 2021-09-07T06:55:21Z 588.40002441406 2021-09-07T06:55:28Z 589.59997558594 2021-09-07T06:55:35Z 591.59997558594 2021-09-07T06:55:42Z 592.59997558594 2021-09-07T06:55:46Z 593.40002441406 2021-09-07T06:55:51Z 594.40002441406 2021-09-07T06:55:58Z 595.40002441406 2021-09-07T06:56:01Z 596.79998779297 2021-09-07T06:56:11Z 599.59997558594 2021-09-07T06:56:23Z 602 2021-09-07T06:56:32Z 603.79998779297 2021-09-07T06:56:38Z 605.40002441406 2021-09-07T06:56:47Z 607.79998779297 2021-09-07T06:57:00Z 609 2021-09-07T06:57:04Z 609.79998779297 2021-09-07T06:57:10Z 610.20001220703 2021-09-07T06:57:11Z 611.79998779297 2021-09-07T06:57:17Z 613.20001220703 2021-09-07T06:57:24Z 614.59997558594 2021-09-07T06:57:29Z 616.20001220703 2021-09-07T06:57:38Z 618.20001220703 2021-09-07T06:57:47Z 619.79998779297 2021-09-07T06:57:58Z 620 2021-09-07T06:58:01Z 621.79998779297 2021-09-07T06:58:09Z 623 2021-09-07T06:58:14Z 623.40002441406 2021-09-07T06:58:23Z 623.79998779297 2021-09-07T06:58:26Z 624.59997558594 2021-09-07T06:58:31Z 627.20001220703 2021-09-07T06:58:42Z 627.59997558594 2021-09-07T06:58:43Z 628.79998779297 2021-09-07T06:58:52Z 629.59997558594 2021-09-07T06:58:56Z 630.79998779297 2021-09-07T06:59:03Z 631.20001220703 2021-09-07T06:59:05Z 631.79998779297 2021-09-07T06:59:08Z 633.40002441406 2021-09-07T06:59:16Z 634.40002441406 2021-09-07T06:59:22Z 636.79998779297 2021-09-07T06:59:31Z 638 2021-09-07T06:59:36Z 639.20001220703 2021-09-07T06:59:42Z 639.59997558594 2021-09-07T06:59:45Z 640.20001220703 2021-09-07T06:59:51Z 641.40002441406 2021-09-07T06:59:55Z 641.79998779297 2021-09-07T06:59:58Z 642.79998779297 2021-09-07T07:00:03Z 643.79998779297 2021-09-07T07:00:08Z 644.79998779297 2021-09-07T07:00:12Z 645.79998779297 2021-09-07T07:00:16Z 646.20001220703 2021-09-07T07:00:19Z 646.79998779297 2021-09-07T07:00:23Z 648 2021-09-07T07:00:29Z 648.59997558594 2021-09-07T07:00:32Z 650 2021-09-07T07:00:38Z 650.79998779297 2021-09-07T07:00:43Z 651.40002441406 2021-09-07T07:00:46Z 651.59997558594 2021-09-07T07:00:47Z 651.59997558594 2021-09-07T07:00:48Z 652 2021-09-07T07:00:50Z 652.79998779297 2021-09-07T07:00:53Z 653.79998779297 2021-09-07T07:00:59Z 654.79998779297 2021-09-07T07:01:04Z 655.40002441406 2021-09-07T07:01:08Z 656.59997558594 2021-09-07T07:01:15Z 657.40002441406 2021-09-07T07:01:21Z 657.79998779297 2021-09-07T07:01:25Z 658.20001220703 2021-09-07T07:01:33Z 658.59997558594 2021-09-07T07:01:37Z 658.79998779297 2021-09-07T07:01:44Z 661.59997558594 2021-09-07T07:01:56Z 662.59997558594 2021-09-07T07:01:58Z 665.40002441406 2021-09-07T07:02:10Z 668 2021-09-07T07:02:21Z 668.20001220703 2021-09-07T07:02:29Z 671.79998779297 2021-09-07T07:04:45Z 672 2021-09-07T07:04:46Z 673.79998779297 2021-09-07T07:05:10Z 675.20001220703 2021-09-07T07:05:16Z 675.40002441406 2021-09-07T07:05:17Z 676.40002441406 2021-09-07T07:05:20Z 677.20001220703 2021-09-07T07:05:23Z 679.20001220703 2021-09-07T07:05:31Z 679.59997558594 2021-09-07T07:05:34Z 681 2021-09-07T07:05:40Z 682.20001220703 2021-09-07T07:05:44Z 684.59997558594 2021-09-07T07:05:54Z 684.79998779297 2021-09-07T07:05:55Z 685.59997558594 2021-09-07T07:05:59Z 687.59997558594 2021-09-07T07:06:11Z 688.79998779297 2021-09-07T07:06:21Z 690 2021-09-07T07:06:31Z 691.40002441406 2021-09-07T07:06:42Z 691.59997558594 2021-09-07T07:06:43Z 693.40002441406 2021-09-07T07:06:56Z 695 2021-09-07T07:07:10Z 695.59997558594 2021-09-07T07:07:16Z 696.59997558594 2021-09-07T07:07:27Z 699 2021-09-07T07:07:40Z 701 2021-09-07T07:07:55Z 703.20001220703 2021-09-07T07:08:08Z 704.79998779297 2021-09-07T07:08:20Z 705.79998779297 2021-09-07T07:08:27Z 706.79998779297 2021-09-07T07:08:34Z 707.20001220703 2021-09-07T07:08:39Z 708.59997558594 2021-09-07T07:08:48Z 708.59997558594 2021-09-07T07:08:49Z 710 2021-09-07T07:08:57Z 710.79998779297 2021-09-07T07:09:07Z 712.20001220703 2021-09-07T07:09:21Z 713.40002441406 2021-09-07T07:09:36Z 714.79998779297 2021-09-07T07:09:47Z 716 2021-09-07T07:09:57Z 716.79998779297 2021-09-07T07:10:07Z 718 2021-09-07T07:10:19Z 718.79998779297 2021-09-07T07:10:32Z 719 2021-09-07T07:10:45Z 719.20001220703 2021-09-07T07:10:57Z 719.20001220703 2021-09-07T07:10:58Z 720.59997558594 2021-09-07T07:11:11Z 720.59997558594 2021-09-07T07:11:13Z 721 2021-09-07T07:11:22Z 721.40002441406 2021-09-07T07:11:26Z 723.40002441406 2021-09-07T07:11:41Z 725.79998779297 2021-09-07T07:11:56Z 727.40002441406 2021-09-07T07:12:09Z 729.59997558594 2021-09-07T07:12:23Z 731 2021-09-07T07:12:33Z 732.59997558594 2021-09-07T07:12:47Z 734.20001220703 2021-09-07T07:12:59Z 735.79998779297 2021-09-07T07:13:09Z 736.20001220703 2021-09-07T07:13:14Z 736.59997558594 2021-09-07T07:13:19Z 737.59997558594 2021-09-07T07:13:26Z 739.40002441406 2021-09-07T07:13:38Z 740.79998779297 2021-09-07T07:13:47Z 741.20001220703 2021-09-07T07:13:49Z 742.20001220703 2021-09-07T07:13:58Z 742.20001220703 2021-09-07T07:14:00Z 742.20001220703 2021-09-07T07:14:05Z 742 2021-09-07T07:14:08Z 741.79998779297 2021-09-07T07:14:11Z 740.20001220703 2021-09-07T07:14:24Z 739.59997558594 2021-09-07T07:14:28Z 739.40002441406 2021-09-07T07:14:34Z 740.20001220703 2021-09-07T07:14:43Z 743.59997558594 2021-09-07T07:14:55Z 743.79998779297 2021-09-07T07:14:56Z 744.20001220703 2021-09-07T07:14:57Z 744.79998779297 2021-09-07T07:15:03Z 745.40002441406 2021-09-07T07:15:07Z 746.40002441406 2021-09-07T07:15:14Z 747.20001220703 2021-09-07T07:15:20Z 747.59997558594 2021-09-07T07:15:26Z 748 2021-09-07T07:15:32Z 748.40002441406 2021-09-07T07:15:34Z 750.59997558594 2021-09-07T07:15:48Z 751.59997558594 2021-09-07T07:15:56Z 752.59997558594 2021-09-07T07:16:07Z 752.79998779297 2021-09-07T07:16:12Z 754.20001220703 2021-09-07T07:16:19Z 754.40002441406 2021-09-07T07:16:20Z 754.79998779297 2021-09-07T07:16:24Z 755 2021-09-07T07:16:29Z 755.20001220703 2021-09-07T07:16:30Z 755.40002441406 2021-09-07T07:16:33Z 756.20001220703 2021-09-07T07:16:40Z 757.40002441406 2021-09-07T07:16:46Z 758.20001220703 2021-09-07T07:16:48Z 758.59997558594 2021-09-07T07:16:50Z 759.40002441406 2021-09-07T07:16:57Z 759.79998779297 2021-09-07T07:17:03Z 761.20001220703 2021-09-07T07:17:11Z 761.40002441406 2021-09-07T07:17:12Z 761.79998779297 2021-09-07T07:17:16Z 762 2021-09-07T07:17:18Z 762.59997558594 2021-09-07T07:17:23Z 764 2021-09-07T07:17:29Z 764 2021-09-07T07:17:30Z 764.20001220703 2021-09-07T07:17:32Z 765 2021-09-07T07:17:39Z 766.59997558594 2021-09-07T07:17:48Z 767 2021-09-07T07:17:50Z 767.40002441406 2021-09-07T07:17:54Z 767.59997558594 2021-09-07T07:17:55Z 768.40002441406 2021-09-07T07:18:02Z 768.59997558594 2021-09-07T07:18:03Z 769.20001220703 2021-09-07T07:18:07Z 769.20001220703 2021-09-07T07:18:08Z 769.59997558594 2021-09-07T07:18:11Z 770.40002441406 2021-09-07T07:18:17Z 770.59997558594 2021-09-07T07:18:19Z 771 2021-09-07T07:18:22Z 771.20001220703 2021-09-07T07:18:27Z 771.40002441406 2021-09-07T07:18:29Z 771.20001220703 2021-09-07T07:18:31Z 772.20001220703 2021-09-07T07:18:39Z 773.40002441406 2021-09-07T07:18:44Z 773.59997558594 2021-09-07T07:18:45Z 774.20001220703 2021-09-07T07:18:50Z 774.40002441406 2021-09-07T07:18:51Z 774.79998779297 2021-09-07T07:18:58Z 775.20001220703 2021-09-07T07:19:01Z 775.59997558594 2021-09-07T07:19:02Z 776.40002441406 2021-09-07T07:19:08Z 777 2021-09-07T07:19:12Z 777.40002441406 2021-09-07T07:19:23Z 779.20001220703 2021-09-07T07:19:33Z 779.59997558594 2021-09-07T07:19:39Z 779.59997558594 2021-09-07T07:19:42Z 780.40002441406 2021-09-07T07:19:49Z 781.20001220703 2021-09-07T07:19:56Z 782.20001220703 2021-09-07T07:20:01Z 782.79998779297 2021-09-07T07:20:08Z 782.79998779297 2021-09-07T07:20:10Z 783.59997558594 2021-09-07T07:20:16Z 783.79998779297 2021-09-07T07:20:18Z 784 2021-09-07T07:20:19Z 784.79998779297 2021-09-07T07:20:24Z 787 2021-09-07T07:20:34Z 787.79998779297 2021-09-07T07:20:45Z 787.79998779297 2021-09-07T07:20:46Z 789 2021-09-07T07:20:55Z 790 2021-09-07T07:21:10Z 792.20001220703 2021-09-07T07:21:24Z 793.40002441406 2021-09-07T07:21:31Z 794.20001220703 2021-09-07T07:21:36Z 795.59997558594 2021-09-07T07:21:47Z 796.20001220703 2021-09-07T07:21:58Z 797.20001220703 2021-09-07T07:22:05Z 797.59997558594 2021-09-07T07:22:07Z 798.20001220703 2021-09-07T07:22:11Z 800 2021-09-07T07:22:23Z 801.59997558594 2021-09-07T07:22:35Z 803 2021-09-07T07:22:45Z 803.59997558594 2021-09-07T07:22:52Z 803.79998779297 2021-09-07T07:22:56Z 804.20001220703 2021-09-07T07:22:58Z 805.40002441406 2021-09-07T07:23:02Z 806.40002441406 2021-09-07T07:23:12Z 807.20001220703 2021-09-07T07:23:22Z 807.59997558594 2021-09-07T07:23:25Z 808 2021-09-07T07:23:30Z 808.20001220703 2021-09-07T07:23:31Z 809.20001220703 2021-09-07T07:23:36Z 809.79998779297 2021-09-07T07:23:43Z 810.20001220703 2021-09-07T07:23:47Z 810.59997558594 2021-09-07T07:23:52Z 812.59997558594 2021-09-07T07:24:03Z 814.40002441406 2021-09-07T07:24:13Z 816 2021-09-07T07:24:23Z 817.40002441406 2021-09-07T07:24:30Z 817.79998779297 2021-09-07T07:24:32Z 818.59997558594 2021-09-07T07:24:36Z 819.59997558594 2021-09-07T07:24:42Z 820.20001220703 2021-09-07T07:24:48Z 821.40002441406 2021-09-07T07:24:52Z 823 2021-09-07T07:24:59Z 823.79998779297 2021-09-07T07:25:02Z 824.40002441406 2021-09-07T07:25:04Z 825.20001220703 2021-09-07T07:25:08Z 825.59997558594 2021-09-07T07:25:11Z 826.20001220703 2021-09-07T07:25:18Z 826.79998779297 2021-09-07T07:25:20Z 827.40002441406 2021-09-07T07:25:26Z 828.40002441406 2021-09-07T07:25:32Z 829.40002441406 2021-09-07T07:25:38Z 829.40002441406 2021-09-07T07:25:39Z 830.20001220703 2021-09-07T07:25:44Z 831.59997558594 2021-09-07T07:25:50Z 832.59997558594 2021-09-07T07:25:56Z 833 2021-09-07T07:26:00Z 833.79998779297 2021-09-07T07:26:04Z 835 2021-09-07T07:26:12Z 836 2021-09-07T07:26:19Z 837 2021-09-07T07:26:23Z 838.20001220703 2021-09-07T07:26:29Z 839 2021-09-07T07:26:31Z 840.20001220703 2021-09-07T07:26:36Z 841.59997558594 2021-09-07T07:26:40Z 843 2021-09-07T07:26:46Z 845 2021-09-07T07:26:53Z 846.20001220703 2021-09-07T07:26:59Z 846.40002441406 2021-09-07T07:27:00Z 848.59997558594 2021-09-07T07:27:14Z 850 2021-09-07T07:27:40Z 853 2021-09-07T07:28:04Z 853 2021-09-07T07:28:32Z 855.20001220703 2021-09-07T07:29:14Z 856 2021-09-07T07:29:17Z 856.79998779297 2021-09-07T07:29:25Z 857.79998779297 2021-09-07T07:29:33Z 859 2021-09-07T07:29:40Z 859.40002441406 2021-09-07T07:29:42Z 861.20001220703 2021-09-07T07:29:52Z 862.79998779297 2021-09-07T07:30:02Z 863 2021-09-07T07:30:04Z 863.79998779297 2021-09-07T07:30:08Z 864.59997558594 2021-09-07T07:30:11Z 865.20001220703 2021-09-07T07:30:16Z 866 2021-09-07T07:30:21Z 866 2021-09-07T07:30:23Z 866.20001220703 2021-09-07T07:30:25Z 867.20001220703 2021-09-07T07:30:30Z 869.20001220703 2021-09-07T07:30:59Z 871.40002441406 2021-09-07T07:33:16Z 872.59997558594 2021-09-07T07:33:27Z 875.20001220703 2021-09-07T07:33:46Z 875.59997558594 2021-09-07T07:33:49Z 876.59997558594 2021-09-07T07:33:59Z 878 2021-09-07T07:34:05Z 879.20001220703 2021-09-07T07:34:14Z 881.40002441406 2021-09-07T07:34:33Z 884.20001220703 2021-09-07T07:34:43Z 885.59997558594 2021-09-07T07:34:52Z 886 2021-09-07T07:34:56Z 886.20001220703 2021-09-07T07:35:02Z 886.40002441406 2021-09-07T07:35:08Z 887.20001220703 2021-09-07T07:35:15Z 888.20001220703 2021-09-07T07:35:25Z 890.40002441406 2021-09-07T07:35:35Z 890.79998779297 2021-09-07T07:35:39Z 891.40002441406 2021-09-07T07:35:44Z 892.20001220703 2021-09-07T07:35:50Z 893.59997558594 2021-09-07T07:35:58Z 895.20001220703 2021-09-07T07:36:06Z 896 2021-09-07T07:36:12Z 897 2021-09-07T07:36:19Z 897.59997558594 2021-09-07T07:36:24Z 898.59997558594 2021-09-07T07:36:30Z 899.40002441406 2021-09-07T07:36:33Z 900 2021-09-07T07:36:37Z 900.59997558594 2021-09-07T07:36:45Z 901.40002441406 2021-09-07T07:36:49Z 902.40002441406 2021-09-07T07:36:55Z 902.79998779297 2021-09-07T07:36:59Z 903 2021-09-07T07:37:01Z 903.79998779297 2021-09-07T07:37:05Z 904.20001220703 2021-09-07T07:37:07Z 904.79998779297 2021-09-07T07:37:11Z 905 2021-09-07T07:37:14Z 905.59997558594 2021-09-07T07:37:22Z 906.20001220703 2021-09-07T07:37:31Z 907 2021-09-07T07:37:39Z 907.20001220703 2021-09-07T07:37:43Z 907.79998779297 2021-09-07T07:37:46Z 908.59997558594 2021-09-07T07:37:49Z 909.59997558594 2021-09-07T07:37:55Z 910 2021-09-07T07:37:58Z 911.40002441406 2021-09-07T07:38:08Z 912.59997558594 2021-09-07T07:38:17Z 913.79998779297 2021-09-07T07:38:24Z 914.79998779297 2021-09-07T07:38:29Z 917 2021-09-07T07:38:38Z 917.40002441406 2021-09-07T07:38:42Z 919.20001220703 2021-09-07T07:38:54Z 920.59997558594 2021-09-07T07:39:02Z 922.20001220703 2021-09-07T07:39:13Z 922.40002441406 2021-09-07T07:39:15Z 923.40002441406 2021-09-07T07:39:23Z 924.79998779297 2021-09-07T07:39:34Z 926.20001220703 2021-09-07T07:39:45Z 927.79998779297 2021-09-07T07:39:54Z 929.20001220703 2021-09-07T07:40:06Z 929.79998779297 2021-09-07T07:40:10Z 932.40002441406 2021-09-07T07:40:24Z 933.79998779297 2021-09-07T07:40:34Z 935.79998779297 2021-09-07T07:40:46Z 936.79998779297 2021-09-07T07:40:56Z 938.79998779297 2021-09-07T07:41:09Z 939.79998779297 2021-09-07T07:41:18Z 940.40002441406 2021-09-07T07:41:23Z 941.59997558594 2021-09-07T07:41:33Z 942 2021-09-07T07:41:35Z 942.40002441406 2021-09-07T07:41:38Z 942.79998779297 2021-09-07T07:41:40Z 944 2021-09-07T07:41:49Z 945.79998779297 2021-09-07T07:42:01Z 947.20001220703 2021-09-07T07:42:12Z 948.59997558594 2021-09-07T07:42:23Z 950 2021-09-07T07:42:35Z 951.79998779297 2021-09-07T07:42:45Z 952.20001220703 2021-09-07T07:42:56Z 954.20001220703 2021-09-07T07:43:05Z 955.59997558594 2021-09-07T07:43:14Z 956 2021-09-07T07:43:26Z 956.40002441406 2021-09-07T07:43:29Z 957.20001220703 2021-09-07T07:43:33Z 958.79998779297 2021-09-07T07:43:44Z 960.40002441406 2021-09-07T07:43:57Z 962 2021-09-07T07:44:10Z 963.59997558594 2021-09-07T07:44:19Z 963.59997558594 2021-09-07T07:44:20Z 964.40002441406 2021-09-07T07:44:23Z 966 2021-09-07T07:44:31Z 967 2021-09-07T07:44:39Z 967.20001220703 2021-09-07T07:44:41Z 968.40002441406 2021-09-07T07:44:47Z 968.79998779297 2021-09-07T07:44:49Z 970 2021-09-07T07:44:56Z 970.40002441406 2021-09-07T07:44:59Z 971 2021-09-07T07:45:03Z 972 2021-09-07T07:45:10Z 973 2021-09-07T07:45:17Z 973.59997558594 2021-09-07T07:45:24Z 973.59997558594 2021-09-07T07:45:25Z 974 2021-09-07T07:45:28Z 974.59997558594 2021-09-07T07:45:33Z 974.79998779297 2021-09-07T07:45:39Z 976.20001220703 2021-09-07T07:45:48Z 976.59997558594 2021-09-07T07:45:51Z 977 2021-09-07T07:45:56Z 977.40002441406 2021-09-07T07:46:03Z 977.40002441406 2021-09-07T07:46:04Z 977.79998779297 2021-09-07T07:46:08Z 978 2021-09-07T07:46:13Z 978 2021-09-07T07:46:23Z 980.40002441406 2021-09-07T07:46:33Z 981.59997558594 2021-09-07T07:46:43Z 982.20001220703 2021-09-07T07:46:54Z 982.20001220703 2021-09-07T07:47:01Z 981.79998779297 2021-09-07T07:47:08Z 981.79998779297 2021-09-07T07:47:09Z 981.79998779297 2021-09-07T07:47:10Z 981 2021-09-07T07:47:15Z 981 2021-09-07T07:47:17Z 981.40002441406 2021-09-07T07:47:21Z 982 2021-09-07T07:47:27Z 982.40002441406 2021-09-07T07:47:35Z 982.40002441406 2021-09-07T07:47:40Z 982.40002441406 2021-09-07T07:47:45Z 982.40002441406 2021-09-07T07:47:46Z 982.40002441406 2021-09-07T07:47:50Z 981.59997558594 2021-09-07T07:47:57Z 981 2021-09-07T07:48:00Z 980.59997558594 2021-09-07T07:48:01Z 979.59997558594 2021-09-07T07:48:07Z 979 2021-09-07T07:48:10Z 976.59997558594 2021-09-07T07:48:19Z 976.40002441406 2021-09-07T07:48:20Z 975.40002441406 2021-09-07T07:48:21Z 973 2021-09-07T07:48:24Z 972.79998779297 2021-09-07T07:48:25Z 972 2021-09-07T07:48:27Z 970.59997558594 2021-09-07T07:48:32Z 968.40002441406 2021-09-07T07:48:35Z 967 2021-09-07T07:48:38Z 964 2021-09-07T07:48:44Z 963.59997558594 2021-09-07T07:48:45Z 962 2021-09-07T07:48:53Z 961.79998779297 2021-09-07T07:48:54Z 962.40002441406 2021-09-07T07:49:02Z 962.79998779297 2021-09-07T07:49:08Z 963 2021-09-07T07:49:09Z 963 2021-09-07T07:49:12Z 963 2021-09-07T07:49:17Z 963 2021-09-07T07:49:21Z 963 2021-09-07T07:49:35Z 963 2021-09-07T07:49:40Z 962.59997558594 2021-09-07T07:49:46Z 960.59997558594 2021-09-07T07:49:59Z 959.79998779297 2021-09-07T07:50:08Z 959.79998779297 2021-09-07T07:50:10Z 959.79998779297 2021-09-07T07:50:18Z 959.79998779297 2021-09-07T07:50:21Z 960.79998779297 2021-09-07T07:50:30Z 961.40002441406 2021-09-07T07:50:34Z 962.20001220703 2021-09-07T07:50:42Z 962.79998779297 2021-09-07T07:50:46Z 964.40002441406 2021-09-07T07:50:52Z 965.20001220703 2021-09-07T07:50:55Z 965.79998779297 2021-09-07T07:50:58Z 966.59997558594 2021-09-07T07:51:04Z 966.79998779297 2021-09-07T07:51:06Z 968 2021-09-07T07:51:11Z 968.59997558594 2021-09-07T07:51:15Z 969 2021-09-07T07:51:19Z 969.59997558594 2021-09-07T07:51:23Z 971 2021-09-07T07:51:29Z 971.59997558594 2021-09-07T07:51:32Z 972 2021-09-07T07:51:37Z 972.40002441406 2021-09-07T07:51:41Z 972.79998779297 2021-09-07T07:51:45Z 973 2021-09-07T07:51:46Z 973 2021-09-07T07:51:48Z 974 2021-09-07T07:51:52Z 974.79998779297 2021-09-07T07:51:59Z 975.20001220703 2021-09-07T07:52:02Z 976 2021-09-07T07:52:07Z 976.59997558594 2021-09-07T07:52:12Z 977.20001220703 2021-09-07T07:52:17Z 978.20001220703 2021-09-07T07:52:23Z 978.59997558594 2021-09-07T07:52:27Z 979 2021-09-07T07:52:29Z 979.59997558594 2021-09-07T07:52:34Z 980.40002441406 2021-09-07T07:52:39Z 981.79998779297 2021-09-07T07:52:45Z 982.40002441406 2021-09-07T07:52:50Z 983.20001220703 2021-09-07T07:52:54Z 983.40002441406 2021-09-07T07:52:56Z 984.40002441406 2021-09-07T07:53:01Z 985.59997558594 2021-09-07T07:53:06Z 986.59997558594 2021-09-07T07:53:11Z 987.59997558594 2021-09-07T07:53:15Z 988 2021-09-07T07:53:17Z 989.59997558594 2021-09-07T07:53:24Z 991 2021-09-07T07:53:30Z 991.40002441406 2021-09-07T07:53:32Z 992.40002441406 2021-09-07T07:53:36Z 993 2021-09-07T07:53:40Z 993.40002441406 2021-09-07T07:53:41Z 994.20001220703 2021-09-07T07:53:44Z 995.20001220703 2021-09-07T07:53:48Z 995.59997558594 2021-09-07T07:53:50Z 996.20001220703 2021-09-07T07:53:53Z 997 2021-09-07T07:53:57Z 998.20001220703 2021-09-07T07:54:02Z 999.20001220703 2021-09-07T07:54:07Z 1000.200012207 2021-09-07T07:54:13Z 1001.200012207 2021-09-07T07:54:18Z 1003.4000244141 2021-09-07T07:54:25Z 1003.4000244141 2021-09-07T07:54:26Z 1005 2021-09-07T07:54:32Z 1006.200012207 2021-09-07T07:54:39Z 1006.5999755859 2021-09-07T07:54:41Z 1007.4000244141 2021-09-07T07:54:45Z 1007.799987793 2021-09-07T07:54:48Z 1008.5999755859 2021-09-07T07:54:52Z 1010.4000244141 2021-09-07T07:54:59Z 1012.200012207 2021-09-07T07:55:08Z 1012.4000244141 2021-09-07T07:55:10Z 1013.4000244141 2021-09-07T07:55:16Z 1014 2021-09-07T07:55:19Z 1015.5999755859 2021-09-07T07:55:26Z 1017.200012207 2021-09-07T07:55:32Z 1018 2021-09-07T07:55:37Z 1018.200012207 2021-09-07T07:55:40Z 1018.4000244141 2021-09-07T07:55:44Z 1018.4000244141 2021-09-07T07:55:45Z 1018 2021-09-07T07:55:52Z 1017.200012207 2021-09-07T07:56:00Z 1017 2021-09-07T07:56:08Z 1017 2021-09-07T07:56:09Z 1016.200012207 2021-09-07T07:56:12Z 1015.5999755859 2021-09-07T07:56:17Z 1015.5999755859 2021-09-07T07:56:19Z 1015.4000244141 2021-09-07T07:56:20Z 1015.4000244141 2021-09-07T07:56:26Z 1015.200012207 2021-09-07T07:56:30Z 1015 2021-09-07T07:56:32Z 1015 2021-09-07T07:56:37Z 1015.200012207 2021-09-07T07:56:41Z 1015.4000244141 2021-09-07T07:56:45Z 1016 2021-09-07T07:56:48Z 1016 2021-09-07T07:56:49Z 1016.4000244141 2021-09-07T07:56:56Z 1016.200012207 2021-09-07T07:57:04Z 1013.200012207 2021-09-07T07:57:11Z 1013 2021-09-07T07:57:12Z 1012.200012207 2021-09-07T07:57:15Z 1012 2021-09-07T07:57:16Z 1011.799987793 2021-09-07T07:57:20Z 1010.799987793 2021-09-07T07:57:28Z 1010.4000244141 2021-09-07T07:57:35Z 1010.4000244141 2021-09-07T07:57:38Z 1009.4000244141 2021-09-07T07:57:45Z 1008.799987793 2021-09-07T07:57:48Z 1008.799987793 2021-09-07T07:57:50Z 1008.5999755859 2021-09-07T07:57:53Z 1007.799987793 2021-09-07T07:58:02Z 1007 2021-09-07T07:58:07Z 1004.799987793 2021-09-07T07:58:20Z 1002.799987793 2021-09-07T07:58:28Z 1002.799987793 2021-09-07T07:58:30Z 1001 2021-09-07T07:58:37Z 1000.5999755859 2021-09-07T07:58:42Z 1000.4000244141 2021-09-07T07:58:44Z 999.79998779297 2021-09-07T07:58:46Z 998.79998779297 2021-09-07T07:58:50Z 998.40002441406 2021-09-07T07:58:53Z 998 2021-09-07T07:58:57Z 998 2021-09-07T07:58:58Z 996.59997558594 2021-09-07T07:59:07Z 996.59997558594 2021-09-07T07:59:08Z 996.20001220703 2021-09-07T07:59:10Z 996 2021-09-07T07:59:13Z 996 2021-09-07T07:59:19Z 996.20001220703 2021-09-07T07:59:30Z 996.40002441406 2021-09-07T07:59:35Z 998 2021-09-07T07:59:43Z 998.20001220703 2021-09-07T07:59:48Z 998.59997558594 2021-09-07T08:00:00Z 999.20001220703 2021-09-07T08:00:22Z 998.20001220703 2021-09-07T08:00:34Z 998 2021-09-07T08:00:36Z 998 2021-09-07T08:00:37Z 997.40002441406 2021-09-07T08:00:43Z 994.20001220703 2021-09-07T08:00:49Z 991.59997558594 2021-09-07T08:00:56Z 991.59997558594 2021-09-07T08:00:57Z 990.40002441406 2021-09-07T08:00:59Z 990.20001220703 2021-09-07T08:01:00Z 987.20001220703 2021-09-07T08:01:09Z 986.59997558594 2021-09-07T08:01:10Z 984.59997558594 2021-09-07T08:01:16Z 981 2021-09-07T08:01:21Z 980.20001220703 2021-09-07T08:01:23Z 979.40002441406 2021-09-07T08:01:26Z 976.40002441406 2021-09-07T08:01:39Z 975 2021-09-07T08:01:45Z 972.20001220703 2021-09-07T08:02:01Z 969.59997558594 2021-09-07T08:02:15Z 966.40002441406 2021-09-07T08:02:26Z 964.20001220703 2021-09-07T08:02:39Z 960.79998779297 2021-09-07T08:02:56Z 960 2021-09-07T08:03:04Z 957.79998779297 2021-09-07T08:03:14Z 956.59997558594 2021-09-07T08:03:18Z 954.59997558594 2021-09-07T08:03:30Z 951.20001220703 2021-09-07T08:03:56Z 948.20001220703 2021-09-07T08:04:12Z 947 2021-09-07T08:04:22Z 945.59997558594 2021-09-07T08:04:29Z 944 2021-09-07T08:04:39Z 943.59997558594 2021-09-07T08:04:47Z 940.79998779297 2021-09-07T08:05:03Z 937 2021-09-07T08:05:21Z 934.20001220703 2021-09-07T08:05:33Z 931.59997558594 2021-09-07T08:05:59Z 930.59997558594 2021-09-07T08:06:02Z 929.79998779297 2021-09-07T08:06:06Z 928 2021-09-07T08:06:13Z 927 2021-09-07T08:06:16Z 925.40002441406 2021-09-07T08:06:23Z 924.20001220703 2021-09-07T08:06:25Z 924 2021-09-07T08:06:26Z 923.40002441406 2021-09-07T08:06:33Z 923.79998779297 2021-09-07T08:06:47Z 924 2021-09-07T08:06:53Z 924.40002441406 2021-09-07T08:07:02Z 924.40002441406 2021-09-07T08:07:03Z 924.79998779297 2021-09-07T08:07:10Z 924.79998779297 2021-09-07T08:07:11Z 925.20001220703 2021-09-07T08:07:16Z 925 2021-09-07T08:07:22Z 925.20001220703 2021-09-07T08:07:29Z 925.59997558594 2021-09-07T08:07:35Z 926.79998779297 2021-09-07T08:07:40Z 928.20001220703 2021-09-07T08:07:46Z 928.20001220703 2021-09-07T08:07:48Z 928.59997558594 2021-09-07T08:07:50Z 929.59997558594 2021-09-07T08:07:56Z 930.59997558594 2021-09-07T08:08:00Z 930.79998779297 2021-09-07T08:08:01Z 931.20001220703 2021-09-07T08:08:05Z 931.59997558594 2021-09-07T08:08:07Z 932.40002441406 2021-09-07T08:08:13Z 933.79998779297 2021-09-07T08:08:21Z 935.40002441406 2021-09-07T08:08:31Z 935.79998779297 2021-09-07T08:08:33Z 937 2021-09-07T08:08:41Z 938.20001220703 2021-09-07T08:08:48Z 938.40002441406 2021-09-07T08:08:50Z 939.40002441406 2021-09-07T08:08:55Z 940 2021-09-07T08:08:59Z 941 2021-09-07T08:09:04Z 941.79998779297 2021-09-07T08:09:08Z 942 2021-09-07T08:09:09Z 942.40002441406 2021-09-07T08:09:13Z 943.40002441406 2021-09-07T08:09:21Z 945 2021-09-07T08:09:26Z 945.20001220703 2021-09-07T08:09:29Z 945.79998779297 2021-09-07T08:09:34Z 946 2021-09-07T08:09:36Z 946.40002441406 2021-09-07T08:09:40Z 946.59997558594 2021-09-07T08:09:41Z 947.59997558594 2021-09-07T08:09:47Z 948.79998779297 2021-09-07T08:09:55Z 949.79998779297 2021-09-07T08:10:02Z 950.59997558594 2021-09-07T08:10:10Z 951.40002441406 2021-09-07T08:10:16Z 953.40002441406 2021-09-07T08:10:23Z 953.79998779297 2021-09-07T08:10:27Z 954.40002441406 2021-09-07T08:10:34Z 955 2021-09-07T08:10:39Z 955.59997558594 2021-09-07T08:10:43Z 957.20001220703 2021-09-07T08:10:49Z 958.40002441406 2021-09-07T08:10:59Z 959 2021-09-07T08:11:03Z 959.59997558594 2021-09-07T08:11:09Z 960 2021-09-07T08:11:10Z 961 2021-09-07T08:11:16Z 961.59997558594 2021-09-07T08:11:20Z 962.20001220703 2021-09-07T08:11:23Z 963.20001220703 2021-09-07T08:11:29Z 965.40002441406 2021-09-07T08:11:38Z 965.79998779297 2021-09-07T08:11:40Z 967.40002441406 2021-09-07T08:11:49Z 968.20001220703 2021-09-07T08:11:55Z 968.40002441406 2021-09-07T08:11:59Z 969.40002441406 2021-09-07T08:12:07Z 970.20001220703 2021-09-07T08:12:14Z 971 2021-09-07T08:12:26Z 972.79998779297 2021-09-07T08:12:39Z 973.20001220703 2021-09-07T08:12:42Z 973.79998779297 2021-09-07T08:12:48Z 974 2021-09-07T08:12:50Z 975.59997558594 2021-09-07T08:13:04Z 976.79998779297 2021-09-07T08:13:14Z 977 2021-09-07T08:13:16Z 978 2021-09-07T08:13:24Z 979.20001220703 2021-09-07T08:13:32Z 980.59997558594 2021-09-07T08:13:37Z 982.20001220703 2021-09-07T08:13:48Z 984.20001220703 2021-09-07T08:13:59Z 984.79998779297 2021-09-07T08:14:02Z 985 2021-09-07T08:14:08Z 985.20001220703 2021-09-07T08:14:17Z 985.40002441406 2021-09-07T08:14:22Z 986 2021-09-07T08:14:34Z 986.79998779297 2021-09-07T08:14:42Z 986.79998779297 2021-09-07T08:14:44Z 986.40002441406 2021-09-07T08:14:48Z 985.79998779297 2021-09-07T08:14:52Z 984.59997558594 2021-09-07T08:14:57Z 984.20001220703 2021-09-07T08:15:02Z 982.40002441406 2021-09-07T08:15:09Z 982.40002441406 2021-09-07T08:15:10Z 982.59997558594 2021-09-07T08:15:21Z 983 2021-09-07T08:15:29Z 985.40002441406 2021-09-07T08:15:39Z 985.40002441406 2021-09-07T08:15:40Z 986.20001220703 2021-09-07T08:15:47Z 987.79998779297 2021-09-07T08:15:58Z 988.20001220703 2021-09-07T08:15:59Z 988.79998779297 2021-09-07T08:16:03Z 989.59997558594 2021-09-07T08:16:07Z 990.20001220703 2021-09-07T08:16:12Z 990.40002441406 2021-09-07T08:16:13Z 990.79998779297 2021-09-07T08:16:16Z 991.59997558594 2021-09-07T08:16:23Z 992.79998779297 2021-09-07T08:16:29Z 994 2021-09-07T08:16:36Z 994.20001220703 2021-09-07T08:16:40Z 994.79998779297 2021-09-07T08:16:43Z 996.20001220703 2021-09-07T08:16:51Z 996.79998779297 2021-09-07T08:16:55Z 997.20001220703 2021-09-07T08:17:00Z 998.20001220703 2021-09-07T08:17:07Z 998.59997558594 2021-09-07T08:17:10Z 999.20001220703 2021-09-07T08:17:17Z 999.20001220703 2021-09-07T08:17:18Z 999.40002441406 2021-09-07T08:17:19Z 1001 2021-09-07T08:17:28Z 1001.200012207 2021-09-07T08:17:30Z 1002.4000244141 2021-09-07T08:17:34Z 1003 2021-09-07T08:17:41Z 1003.799987793 2021-09-07T08:17:50Z 1003.799987793 2021-09-07T08:17:52Z 1001.4000244141 2021-09-07T08:18:03Z 999.40002441406 2021-09-07T08:18:08Z 997.59997558594 2021-09-07T08:18:12Z 996.59997558594 2021-09-07T08:18:15Z 996.20001220703 2021-09-07T08:18:18Z 995.40002441406 2021-09-07T08:18:21Z 994.79998779297 2021-09-07T08:18:31Z 995 2021-09-07T08:18:33Z 995.79998779297 2021-09-07T08:18:38Z 998.40002441406 2021-09-07T08:18:48Z 999 2021-09-07T08:18:52Z 1000.5999755859 2021-09-07T08:18:59Z 1000.5999755859 2021-09-07T08:19:00Z 1001 2021-09-07T08:19:03Z 1001.5999755859 2021-09-07T08:19:08Z 1002.799987793 2021-09-07T08:19:16Z 1004 2021-09-07T08:19:25Z 1005.4000244141 2021-09-07T08:19:33Z 1006 2021-09-07T08:19:39Z 1007 2021-09-07T08:19:47Z 1007.4000244141 2021-09-07T08:19:49Z 1007.5999755859 2021-09-07T08:19:51Z 1007.799987793 2021-09-07T08:19:55Z 1008 2021-09-07T08:20:00Z 1008.200012207 2021-09-07T08:20:04Z 1008.4000244141 2021-09-07T08:20:05Z 1008.5999755859 2021-09-07T08:20:12Z 1010.799987793 2021-09-07T08:20:39Z 1012.200012207 2021-09-07T08:20:48Z 1012.4000244141 2021-09-07T08:20:49Z 1012.5999755859 2021-09-07T08:20:50Z 1013.799987793 2021-09-07T08:20:56Z 1014.4000244141 2021-09-07T08:21:08Z 1014.200012207 2021-09-07T08:21:21Z 1013.799987793 2021-09-07T08:21:27Z 1011.799987793 2021-09-07T08:21:37Z 1010.5999755859 2021-09-07T08:21:40Z 1009.799987793 2021-09-07T08:21:43Z 1007.200012207 2021-09-07T08:21:50Z 1006.4000244141 2021-09-07T08:21:51Z 1004.799987793 2021-09-07T08:21:56Z 1001.4000244141 2021-09-07T08:22:03Z 1000.200012207 2021-09-07T08:22:08Z 998 2021-09-07T08:22:12Z 997.79998779297 2021-09-07T08:22:13Z 994.20001220703 2021-09-07T08:22:21Z 991.79998779297 2021-09-07T08:22:29Z 988 2021-09-07T08:22:34Z 985.40002441406 2021-09-07T08:22:38Z 982.20001220703 2021-09-07T08:22:42Z 979.20001220703 2021-09-07T08:22:47Z 977.59997558594 2021-09-07T08:22:49Z 974.79998779297 2021-09-07T08:22:53Z 974.59997558594 2021-09-07T08:22:54Z 971.20001220703 2021-09-07T08:23:00Z 968.59997558594 2021-09-07T08:23:06Z 967.40002441406 2021-09-07T08:23:08Z 964.40002441406 2021-09-07T08:23:12Z 961.79998779297 2021-09-07T08:23:16Z 961.59997558594 2021-09-07T08:23:18Z 958.59997558594 2021-09-07T08:23:24Z 958 2021-09-07T08:23:25Z 957.40002441406 2021-09-07T08:23:26Z 954.40002441406 2021-09-07T08:23:32Z 953.79998779297 2021-09-07T08:23:34Z 951.79998779297 2021-09-07T08:23:38Z 949.59997558594 2021-09-07T08:23:44Z 946.40002441406 2021-09-07T08:23:53Z 944.79998779297 2021-09-07T08:23:59Z 944.79998779297 2021-09-07T08:24:06Z 946.40002441406 2021-09-07T08:24:21Z 947.59997558594 2021-09-07T08:24:24Z 948.79998779297 2021-09-07T08:24:31Z 950 2021-09-07T08:24:37Z 951.20001220703 2021-09-07T08:24:44Z 952 2021-09-07T08:24:47Z 952.59997558594 2021-09-07T08:24:50Z 953.20001220703 2021-09-07T08:24:55Z 953.59997558594 2021-09-07T08:25:00Z 955.40002441406 2021-09-07T08:25:12Z 956 2021-09-07T08:25:23Z 956 2021-09-07T08:25:26Z 955.79998779297 2021-09-07T08:25:37Z 956.40002441406 2021-09-07T08:25:48Z 956.79998779297 2021-09-07T08:25:50Z 957 2021-09-07T08:25:55Z 957.20001220703 2021-09-07T08:26:03Z 956 2021-09-07T08:26:10Z 955.20001220703 2021-09-07T08:26:12Z 954.20001220703 2021-09-07T08:26:15Z 953.20001220703 2021-09-07T08:26:20Z 952.20001220703 2021-09-07T08:26:23Z 951.59997558594 2021-09-07T08:26:25Z 951.20001220703 2021-09-07T08:26:34Z 949.40002441406 2021-09-07T08:26:42Z 947.79998779297 2021-09-07T08:26:51Z 947.59997558594 2021-09-07T08:27:02Z 947 2021-09-07T08:27:38Z 946.59997558594 2021-09-07T08:27:53Z 946.79998779297 2021-09-07T08:28:01Z 946.20001220703 2021-09-07T08:28:06Z 945.79998779297 2021-09-07T08:28:07Z 945 2021-09-07T08:28:15Z 944 2021-09-07T08:28:27Z 944.59997558594 2021-09-07T08:28:43Z 947 2021-09-07T08:28:54Z 948.40002441406 2021-09-07T08:29:03Z 949.59997558594 2021-09-07T08:29:09Z 951.79998779297 2021-09-07T08:29:18Z 952.20001220703 2021-09-07T08:29:20Z 953 2021-09-07T08:29:26Z 953.59997558594 2021-09-07T08:29:32Z 955 2021-09-07T08:29:37Z 955.79998779297 2021-09-07T08:29:39Z 957.40002441406 2021-09-07T08:29:45Z 959 2021-09-07T08:29:53Z 959.79998779297 2021-09-07T08:29:56Z 962.20001220703 2021-09-07T08:30:07Z 962.40002441406 2021-09-07T08:30:09Z 962.59997558594 2021-09-07T08:30:14Z 962.59997558594 2021-09-07T08:30:16Z 964.40002441406 2021-09-07T08:30:36Z 965.20001220703 2021-09-07T08:30:44Z 967.40002441406 2021-09-07T08:31:08Z 969.59997558594 2021-09-07T08:31:29Z 971.79998779297 2021-09-07T08:31:49Z 972.79998779297 2021-09-07T08:31:57Z 973 2021-09-07T08:31:58Z 973.59997558594 2021-09-07T08:32:02Z 973.79998779297 2021-09-07T08:32:04Z 974.79998779297 2021-09-07T08:32:12Z 975 2021-09-07T08:32:23Z 975.59997558594 2021-09-07T08:32:30Z 976.20001220703 2021-09-07T08:32:33Z 979.20001220703 2021-09-07T08:32:44Z 980 2021-09-07T08:32:48Z 982 2021-09-07T08:32:59Z 982.20001220703 2021-09-07T08:33:01Z 984.59997558594 2021-09-07T08:33:10Z 986 2021-09-07T08:33:20Z 986.79998779297 2021-09-07T08:33:26Z 987.79998779297 2021-09-07T08:33:32Z 988.40002441406 2021-09-07T08:33:37Z 988.59997558594 2021-09-07T08:33:38Z 990.40002441406 2021-09-07T08:33:47Z 990.59997558594 2021-09-07T08:33:48Z 991 2021-09-07T08:33:50Z 991.79998779297 2021-09-07T08:33:57Z 993.20001220703 2021-09-07T08:34:04Z 994 2021-09-07T08:34:08Z 995 2021-09-07T08:34:14Z 995.40002441406 2021-09-07T08:34:17Z 996.40002441406 2021-09-07T08:34:23Z 998.40002441406 2021-09-07T08:34:32Z 998.79998779297 2021-09-07T08:34:35Z 999.79998779297 2021-09-07T08:34:45Z 1000.4000244141 2021-09-07T08:34:48Z 1001.4000244141 2021-09-07T08:34:52Z 1002.4000244141 2021-09-07T08:34:55Z 1003.799987793 2021-09-07T08:35:04Z 1005 2021-09-07T08:35:14Z 1005 2021-09-07T08:35:15Z 1005.200012207 2021-09-07T08:35:18Z 1006.5999755859 2021-09-07T08:35:23Z 1007.799987793 2021-09-07T08:35:33Z 1009 2021-09-07T08:35:41Z 1009.5999755859 2021-09-07T08:35:46Z 1010.200012207 2021-09-07T08:35:49Z 1010.5999755859 2021-09-07T08:35:51Z 1011.799987793 2021-09-07T08:35:57Z 1012.200012207 2021-09-07T08:36:00Z 1012.200012207 2021-09-07T08:36:01Z 1013.200012207 2021-09-07T08:36:06Z 1015.200012207 2021-09-07T08:36:14Z 1015.200012207 2021-09-07T08:36:15Z 1015.799987793 2021-09-07T08:36:20Z 1017 2021-09-07T08:36:30Z 1017.200012207 2021-09-07T08:36:33Z 1018.200012207 2021-09-07T08:36:40Z 1018.4000244141 2021-09-07T08:36:42Z 1018.5999755859 2021-09-07T08:36:49Z 1019 2021-09-07T08:36:54Z 1020 2021-09-07T08:37:17Z 1020.799987793 2021-09-07T08:37:28Z 1020.799987793 2021-09-07T08:37:33Z 1021.5999755859 2021-09-07T08:37:41Z 1022.5999755859 2021-09-07T08:37:46Z 1022.799987793 2021-09-07T08:37:51Z 1022.799987793 2021-09-07T08:37:56Z 1023 2021-09-07T08:37:59Z 1023.4000244141 2021-09-07T08:38:04Z 1024.5999755859 2021-09-07T08:38:16Z 1024.5999755859 2021-09-07T08:38:17Z 1025.4000244141 2021-09-07T08:38:24Z 1025.5999755859 2021-09-07T08:38:29Z 1026.5999755859 2021-09-07T08:38:42Z 1028.1999511719 2021-09-07T08:38:55Z 1029.8000488281 2021-09-07T08:39:08Z 1032.1999511719 2021-09-07T08:39:20Z 1032.8000488281 2021-09-07T08:39:26Z 1033.8000488281 2021-09-07T08:39:34Z 1034 2021-09-07T08:39:38Z 1035.4000244141 2021-09-07T08:39:47Z 1036 2021-09-07T08:39:54Z 1037.1999511719 2021-09-07T08:40:00Z 1037.8000488281 2021-09-07T08:40:04Z 1038 2021-09-07T08:40:07Z 1038.8000488281 2021-09-07T08:40:12Z 1039.1999511719 2021-09-07T08:40:15Z 1039.1999511719 2021-09-07T08:40:16Z 1039.5999755859 2021-09-07T08:40:21Z 1040.5999755859 2021-09-07T08:40:30Z 1041.1999511719 2021-09-07T08:40:34Z 1042 2021-09-07T08:40:40Z 1043 2021-09-07T08:40:49Z 1043.5999755859 2021-09-07T08:40:53Z 1044.1999511719 2021-09-07T08:40:57Z 1044.5999755859 2021-09-07T08:41:01Z 1045.5999755859 2021-09-07T08:41:05Z 1046.8000488281 2021-09-07T08:41:11Z 1047.1999511719 2021-09-07T08:41:15Z 1048 2021-09-07T08:41:20Z 1049.5999755859 2021-09-07T08:41:31Z 1051 2021-09-07T08:41:40Z 1051.4000244141 2021-09-07T08:41:42Z 1052.5999755859 2021-09-07T08:41:48Z 1052.8000488281 2021-09-07T08:41:51Z 1053.8000488281 2021-09-07T08:42:00Z 1054.4000244141 2021-09-07T08:42:03Z 1055.4000244141 2021-09-07T08:42:10Z 1055.5999755859 2021-09-07T08:42:11Z 1056 2021-09-07T08:42:14Z 1056.5999755859 2021-09-07T08:42:17Z 1057 2021-09-07T08:42:20Z 1057 2021-09-07T08:42:21Z 1057.4000244141 2021-09-07T08:42:24Z 1058.1999511719 2021-09-07T08:42:28Z 1058.5999755859 2021-09-07T08:42:32Z 1059.8000488281 2021-09-07T08:42:38Z 1060.1999511719 2021-09-07T08:42:40Z 1060.1999511719 2021-09-07T08:42:43Z 1061.4000244141 2021-09-07T08:42:50Z 1063.4000244141 2021-09-07T08:43:05Z 1063.5999755859 2021-09-07T08:43:06Z 1065.1999511719 2021-09-07T08:43:18Z 1066.8000488281 2021-09-07T08:43:27Z 1068.1999511719 2021-09-07T08:43:37Z 1069 2021-09-07T08:43:44Z 1070.1999511719 2021-09-07T08:43:51Z 1071.1999511719 2021-09-07T08:43:59Z 1072.1999511719 2021-09-07T08:44:06Z 1072.8000488281 2021-09-07T08:44:13Z 1073 2021-09-07T08:44:15Z 1073.5999755859 2021-09-07T08:44:22Z 1074.1999511719 2021-09-07T08:44:29Z 1075.4000244141 2021-09-07T08:44:38Z 1075.8000488281 2021-09-07T08:44:42Z 1077.4000244141 2021-09-07T08:44:50Z 1078.1999511719 2021-09-07T08:44:56Z 1079.1999511719 2021-09-07T08:45:03Z 1080 2021-09-07T08:45:07Z 1080.4000244141 2021-09-07T08:45:11Z 1081.5999755859 2021-09-07T08:45:22Z 1082.5999755859 2021-09-07T08:46:28Z 1082.4000244141 2021-09-07T08:46:29Z 1083.1999511719 2021-09-07T08:46:36Z 1083.4000244141 2021-09-07T08:46:38Z 1084.8000488281 2021-09-07T08:46:44Z 1085.8000488281 2021-09-07T08:46:51Z 1086.4000244141 2021-09-07T08:46:58Z 1087.5999755859 2021-09-07T08:47:03Z 1088.1999511719 2021-09-07T08:47:07Z 1089.4000244141 2021-09-07T08:47:12Z 1090.1999511719 2021-09-07T08:47:19Z 1090.4000244141 2021-09-07T08:47:22Z 1090.5999755859 2021-09-07T08:47:24Z 1091.4000244141 2021-09-07T08:47:28Z 1091.5999755859 2021-09-07T08:47:29Z 1092.1999511719 2021-09-07T08:47:33Z 1092.5999755859 2021-09-07T08:47:35Z 1093.5999755859 2021-09-07T08:47:43Z 1094 2021-09-07T08:47:45Z 1094.5999755859 2021-09-07T08:47:50Z 1094.8000488281 2021-09-07T08:47:51Z 1095.8000488281 2021-09-07T08:47:56Z 1096.1999511719 2021-09-07T08:47:59Z 1097 2021-09-07T08:48:05Z 1098 2021-09-07T08:48:11Z 1098.5999755859 2021-09-07T08:48:15Z 1099 2021-09-07T08:48:19Z 1099.4000244141 2021-09-07T08:48:22Z 1100.8000488281 2021-09-07T08:48:29Z 1101.5999755859 2021-09-07T08:48:35Z 1102 2021-09-07T08:48:39Z 1102.1999511719 2021-09-07T08:48:43Z 1103.1999511719 2021-09-07T08:48:48Z 1103.4000244141 2021-09-07T08:48:49Z 1103.8000488281 2021-09-07T08:48:53Z 1104.5999755859 2021-09-07T08:48:59Z 1105.5999755859 2021-09-07T08:49:05Z 1106 2021-09-07T08:49:07Z 1107.4000244141 2021-09-07T08:49:15Z 1109 2021-09-07T08:49:22Z 1109.5999755859 2021-09-07T08:49:28Z 1110 2021-09-07T08:49:33Z 1110.1999511719 2021-09-07T08:49:36Z 1110.1999511719 2021-09-07T08:49:38Z 1110.4000244141 2021-09-07T08:49:44Z 1110.8000488281 2021-09-07T08:49:49Z 1111 2021-09-07T08:49:54Z 1111.8000488281 2021-09-07T08:49:58Z 1113.1999511719 2021-09-07T08:50:04Z 1113.5999755859 2021-09-07T08:50:06Z 1114.1999511719 2021-09-07T08:50:14Z 1114.4000244141 2021-09-07T08:50:15Z 1114.8000488281 2021-09-07T08:50:18Z 1115 2021-09-07T08:50:24Z 1115.8000488281 2021-09-07T08:50:28Z 1116.1999511719 2021-09-07T08:50:33Z 1116.4000244141 2021-09-07T08:50:36Z 1116.4000244141 2021-09-07T08:50:39Z 1116.8000488281 2021-09-07T08:50:42Z 1117.5999755859 2021-09-07T08:50:49Z 1117.5999755859 2021-09-07T08:50:51Z 1117.8000488281 2021-09-07T08:50:53Z 1118.1999511719 2021-09-07T08:50:55Z 1119.1999511719 2021-09-07T08:51:00Z 1120 2021-09-07T08:51:06Z 1120.4000244141 2021-09-07T08:51:08Z 1121.4000244141 2021-09-07T08:51:17Z 1122.4000244141 2021-09-07T08:51:29Z 1123 2021-09-07T08:51:33Z 1123.5999755859 2021-09-07T08:51:37Z 1124.4000244141 2021-09-07T08:51:43Z 1124.5999755859 2021-09-07T08:51:48Z 1124.8000488281 2021-09-07T08:51:53Z 1125.5999755859 2021-09-07T08:51:58Z 1126.4000244141 2021-09-07T08:52:04Z 1127.4000244141 2021-09-07T08:52:12Z 1128.1999511719 2021-09-07T08:52:18Z 1128.5999755859 2021-09-07T08:52:22Z 1129.8000488281 2021-09-07T08:52:29Z 1130.1999511719 2021-09-07T08:52:34Z 1130.5999755859 2021-09-07T08:52:39Z 1130.8000488281 2021-09-07T08:52:41Z 1131 2021-09-07T08:52:44Z 1131.5999755859 2021-09-07T08:52:48Z 1132.1999511719 2021-09-07T08:52:53Z 1132.1999511719 2021-09-07T08:52:56Z 1132.5999755859 2021-09-07T08:53:00Z 1133.1999511719 2021-09-07T08:53:06Z 1133.8000488281 2021-09-07T08:53:12Z 1134 2021-09-07T08:53:13Z 1134.4000244141 2021-09-07T08:53:18Z 1135.5999755859 2021-09-07T08:53:29Z 1136.1999511719 2021-09-07T08:53:33Z 1136.8000488281 2021-09-07T08:53:37Z 1137.4000244141 2021-09-07T08:53:42Z 1137.5999755859 2021-09-07T08:53:48Z 1138 2021-09-07T08:53:52Z 1138.5999755859 2021-09-07T08:53:56Z 1139.4000244141 2021-09-07T08:54:02Z 1140.4000244141 2021-09-07T08:54:08Z 1141 2021-09-07T08:54:14Z 1141.5999755859 2021-09-07T08:54:16Z 1141.8000488281 2021-09-07T08:54:17Z 1142.4000244141 2021-09-07T08:54:22Z 1143.1999511719 2021-09-07T08:54:30Z 1145 2021-09-07T08:54:41Z 1146.4000244141 2021-09-07T08:54:51Z 1146.5999755859 2021-09-07T08:54:53Z 1147 2021-09-07T08:54:58Z 1147 2021-09-07T08:54:59Z 1147.1999511719 2021-09-07T08:55:00Z 1147.8000488281 2021-09-07T08:55:07Z 1148.5999755859 2021-09-07T08:55:11Z 1149 2021-09-07T08:55:16Z 1149.4000244141 2021-09-07T08:55:20Z 1150.4000244141 2021-09-07T08:55:30Z 1151.5999755859 2021-09-07T08:55:36Z 1152.4000244141 2021-09-07T08:55:42Z 1153.4000244141 2021-09-07T08:55:50Z 1155.1999511719 2021-09-07T08:55:59Z 1155.1999511719 2021-09-07T08:56:00Z 1157.4000244141 2021-09-07T08:56:10Z 1158.5999755859 2021-09-07T08:56:17Z 1159.1999511719 2021-09-07T08:56:26Z 1160.1999511719 2021-09-07T08:56:34Z 1161 2021-09-07T08:56:45Z 1161.1999511719 2021-09-07T08:56:48Z 1162 2021-09-07T08:56:56Z 1162.4000244141 2021-09-07T08:57:04Z 1162.5999755859 2021-09-07T08:57:09Z 1165.5999755859 2021-09-07T08:57:25Z 1168.5999755859 2021-09-07T08:57:39Z 1168.5999755859 2021-09-07T08:57:40Z 1169 2021-09-07T08:57:44Z 1171.1999511719 2021-09-07T08:57:57Z 1173 2021-09-07T08:58:12Z 1174.5999755859 2021-09-07T08:58:25Z 1177 2021-09-07T08:58:40Z 1179.8000488281 2021-09-07T08:58:55Z 1181.5999755859 2021-09-07T08:59:08Z 1183 2021-09-07T08:59:20Z 1184 2021-09-07T08:59:32Z 1185.1999511719 2021-09-07T08:59:45Z 1187 2021-09-07T08:59:55Z 1188 2021-09-07T09:00:03Z 1188 2021-09-07T09:00:04Z 1188.1999511719 2021-09-07T09:00:09Z 1188.5999755859 2021-09-07T09:00:16Z 1189.5999755859 2021-09-07T09:00:24Z 1189.8000488281 2021-09-07T09:00:29Z 1190.8000488281 2021-09-07T09:00:40Z 1192 2021-09-07T09:00:48Z 1192.1999511719 2021-09-07T09:00:51Z 1192.4000244141 2021-09-07T09:00:55Z 1193.4000244141 2021-09-07T09:00:58Z 1194 2021-09-07T09:01:01Z 1194.4000244141 2021-09-07T09:01:06Z 1195 2021-09-07T09:01:11Z 1195.5999755859 2021-09-07T09:01:13Z 1196 2021-09-07T09:01:17Z 1196.1999511719 2021-09-07T09:01:19Z 1196.8000488281 2021-09-07T09:01:24Z 1197 2021-09-07T09:01:26Z 1197.5999755859 2021-09-07T09:01:35Z 1197.8000488281 2021-09-07T09:01:41Z 1198.1999511719 2021-09-07T09:01:49Z 1198.4000244141 2021-09-07T09:01:56Z 1198.5999755859 2021-09-07T09:01:57Z 1198.4000244141 2021-09-07T09:02:01Z 1198.4000244141 2021-09-07T09:02:03Z 1199 2021-09-07T09:02:21Z 1198.8000488281 2021-09-07T09:02:33Z 1198.5999755859 2021-09-07T09:02:35Z 1196.5999755859 2021-09-07T09:02:58Z 1196 2021-09-07T09:03:08Z 1195.4000244141 2021-09-07T09:03:12Z 1195.4000244141 2021-09-07T09:03:14Z 1195 2021-09-07T09:03:21Z 1194.5999755859 2021-09-07T09:03:36Z 1194.5999755859 2021-09-07T09:03:39Z 1194 2021-09-07T09:03:47Z 1193.8000488281 2021-09-07T09:03:51Z 1193.5999755859 2021-09-07T09:03:54Z 1193.5999755859 2021-09-07T09:03:56Z 1193.4000244141 2021-09-07T09:03:59Z 1193.1999511719 2021-09-07T09:04:01Z 1192.4000244141 2021-09-07T09:04:05Z 1192.4000244141 2021-09-07T09:04:16Z 1193.8000488281 2021-09-07T09:04:24Z 1195 2021-09-07T09:04:29Z 1195.1999511719 2021-09-07T09:04:30Z 1197.4000244141 2021-09-07T09:04:43Z 1198 2021-09-07T09:04:51Z 1199 2021-09-07T09:05:02Z 1200.8000488281 2021-09-07T09:05:11Z 1203.8000488281 2021-09-07T09:05:27Z 1205.4000244141 2021-09-07T09:05:36Z 1206.8000488281 2021-09-07T09:05:42Z 1209.8000488281 2021-09-07T09:05:56Z 1211.8000488281 2021-09-07T09:06:10Z 1213.5999755859 2021-09-07T09:06:22Z 1216.1999511719 2021-09-07T09:06:35Z 1216.1999511719 2021-09-07T09:06:36Z 1217.5999755859 2021-09-07T09:06:45Z 1218.4000244141 2021-09-07T09:06:49Z 1220 2021-09-07T09:07:02Z 1221.1999511719 2021-09-07T09:07:16Z 1220.1999511719 2021-09-07T09:07:27Z 1217 2021-09-07T09:07:34Z 1215.5999755859 2021-09-07T09:07:35Z 1213.5999755859 2021-09-07T09:07:38Z 1211.4000244141 2021-09-07T09:07:42Z 1212 2021-09-07T09:07:49Z 1215 2021-09-07T09:07:58Z 1217.1999511719 2021-09-07T09:08:10Z 1218.4000244141 2021-09-07T09:08:16Z 1220 2021-09-07T09:08:25Z 1220.5999755859 2021-09-07T09:08:30Z 1220.8000488281 2021-09-07T09:08:32Z 1221 2021-09-07T09:08:37Z 1221 2021-09-07T09:08:41Z 1220.5999755859 2021-09-07T09:08:46Z 1220.1999511719 2021-09-07T09:08:48Z 1219.5999755859 2021-09-07T09:08:51Z 1216.5999755859 2021-09-07T09:08:55Z 1213 2021-09-07T09:08:58Z 1209.8000488281 2021-09-07T09:09:00Z 1207 2021-09-07T09:09:04Z 1206.8000488281 2021-09-07T09:09:05Z 1206 2021-09-07T09:09:15Z 1208 2021-09-07T09:09:29Z 1208.1999511719 2021-09-07T09:09:31Z 1207.8000488281 2021-09-07T09:09:41Z 1207.8000488281 2021-09-07T09:09:46Z 1208.1999511719 2021-09-07T09:09:50Z 1208.4000244141 2021-09-07T09:09:52Z 1208.8000488281 2021-09-07T09:09:57Z 1209.8000488281 2021-09-07T09:10:04Z 1209.5999755859 2021-09-07T09:10:09Z 1208.1999511719 2021-09-07T09:10:20Z 1205.1999511719 2021-09-07T09:10:25Z 1204.8000488281 2021-09-07T09:10:26Z 1201.5999755859 2021-09-07T09:10:31Z 1198.1999511719 2021-09-07T09:10:36Z 1195.1999511719 2021-09-07T09:10:40Z 1192.5999755859 2021-09-07T09:10:46Z 1191.8000488281 2021-09-07T09:10:48Z 1191.1999511719 2021-09-07T09:10:49Z 1189 2021-09-07T09:10:53Z 1188.4000244141 2021-09-07T09:10:57Z 1188.4000244141 2021-09-07T09:10:59Z 1188.5999755859 2021-09-07T09:11:02Z 1189 2021-09-07T09:11:09Z 1188.5999755859 2021-09-07T09:11:13Z 1187.1999511719 2021-09-07T09:11:16Z 1185.5999755859 2021-09-07T09:11:20Z 1182.5999755859 2021-09-07T09:11:26Z 1179.5999755859 2021-09-07T09:11:29Z 1176.4000244141 2021-09-07T09:11:33Z 1173.1999511719 2021-09-07T09:11:39Z 1169.8000488281 2021-09-07T09:11:46Z 1166.4000244141 2021-09-07T09:11:52Z 1163.4000244141 2021-09-07T09:11:57Z 1159.4000244141 2021-09-07T09:12:04Z 1159.4000244141 2021-09-07T09:12:05Z 1159.5999755859 2021-09-07T09:12:22Z 1162.4000244141 2021-09-07T09:12:39Z 1163 2021-09-07T09:12:54Z 1162.5999755859 2021-09-07T09:13:07Z 1162.4000244141 2021-09-07T09:13:09Z 1162 2021-09-07T09:13:13Z 1162 2021-09-07T09:13:14Z 1161.8000488281 2021-09-07T09:13:17Z 1161 2021-09-07T09:13:21Z 1159.8000488281 2021-09-07T09:13:24Z 1159.5999755859 2021-09-07T09:13:33Z 1159.8000488281 2021-09-07T09:13:35Z 1160.1999511719 2021-09-07T09:13:48Z 1159.8000488281 2021-09-07T09:14:00Z 1159 2021-09-07T09:14:04Z 1158 2021-09-07T09:14:06Z 1157.8000488281 2021-09-07T09:14:07Z 1155.8000488281 2021-09-07T09:14:12Z 1154.5999755859 2021-09-07T09:14:15Z 1153.5999755859 2021-09-07T09:14:22Z 1153.5999755859 2021-09-07T09:14:24Z 1152 2021-09-07T09:14:33Z 1154.1999511719 2021-09-07T09:14:46Z 1155 2021-09-07T09:14:50Z 1155.8000488281 2021-09-07T09:14:53Z 1156.4000244141 2021-09-07T09:14:57Z 1156.8000488281 2021-09-07T09:15:00Z 1158 2021-09-07T09:15:06Z 1158.4000244141 2021-09-07T09:15:08Z 1160.5999755859 2021-09-07T09:15:20Z 1162.5999755859 2021-09-07T09:15:49Z 1165.5999755859 2021-09-07T09:16:18Z 1165.8000488281 2021-09-07T09:16:19Z 1167.1999511719 2021-09-07T09:16:31Z 1167.8000488281 2021-09-07T09:16:42Z 1169 2021-09-07T09:16:57Z 1169.8000488281 2021-09-07T09:17:04Z 1170.1999511719 2021-09-07T09:17:14Z 1170.8000488281 2021-09-07T09:17:19Z 1171 2021-09-07T09:17:27Z 1171 2021-09-07T09:17:31Z 1171 2021-09-07T09:17:32Z 1170.5999755859 2021-09-07T09:17:40Z 1168.8000488281 2021-09-07T09:17:46Z 1167 2021-09-07T09:17:53Z 1165.5999755859 2021-09-07T09:17:59Z 1162 2021-09-07T09:18:12Z 1161 2021-09-07T09:18:16Z 1157.5999755859 2021-09-07T09:18:24Z 1157.4000244141 2021-09-07T09:18:25Z 1157 2021-09-07T09:18:26Z 1157 2021-09-07T09:18:27Z 1154.4000244141 2021-09-07T09:18:34Z 1152.5999755859 2021-09-07T09:18:37Z 1151.8000488281 2021-09-07T09:18:39Z 1148.1999511719 2021-09-07T09:18:46Z 1147.5999755859 2021-09-07T09:18:56Z 1147.1999511719 2021-09-07T09:19:05Z 1147.1999511719 2021-09-07T09:19:14Z 1147.1999511719 2021-09-07T09:19:18Z 1147.1999511719 2021-09-07T09:19:22Z 1147.1999511719 2021-09-07T09:19:27Z 1147.4000244141 2021-09-07T09:19:33Z 1147.4000244141 2021-09-07T09:19:35Z 1147.4000244141 2021-09-07T09:19:41Z 1147.4000244141 2021-09-07T09:19:47Z 1147 2021-09-07T09:20:06Z 1146.8000488281 2021-09-07T09:20:12Z 1146.4000244141 2021-09-07T09:20:20Z 1146.1999511719 2021-09-07T09:20:30Z 1146.5999755859 2021-09-07T09:20:44Z 1146.1999511719 2021-09-07T09:20:57Z 1145.5999755859 2021-09-07T09:21:03Z 1144.4000244141 2021-09-07T09:21:11Z 1142.8000488281 2021-09-07T09:21:18Z 1142.4000244141 2021-09-07T09:21:20Z 1141.5999755859 2021-09-07T09:21:25Z 1141.1999511719 2021-09-07T09:21:27Z 1139.5999755859 2021-09-07T09:21:32Z 1138.5999755859 2021-09-07T09:21:35Z 1137.4000244141 2021-09-07T09:21:43Z 1137.1999511719 2021-09-07T09:21:46Z 1136.8000488281 2021-09-07T09:21:49Z 1135.4000244141 2021-09-07T09:21:57Z 1132.4000244141 2021-09-07T09:22:03Z 1131.1999511719 2021-09-07T09:22:07Z 1128.4000244141 2021-09-07T09:22:13Z 1125.5999755859 2021-09-07T09:22:19Z 1125.4000244141 2021-09-07T09:22:21Z 1126.5999755859 2021-09-07T09:22:39Z 1126.8000488281 2021-09-07T09:22:44Z 1126.5999755859 2021-09-07T09:22:51Z 1125.4000244141 2021-09-07T09:23:01Z 1124.8000488281 2021-09-07T09:23:02Z 1123.1999511719 2021-09-07T09:23:05Z 1123 2021-09-07T09:23:06Z 1122 2021-09-07T09:23:09Z 1121 2021-09-07T09:23:13Z 1120 2021-09-07T09:23:15Z 1118.8000488281 2021-09-07T09:23:20Z 1117.8000488281 2021-09-07T09:23:26Z 1116.5999755859 2021-09-07T09:23:31Z 1115.4000244141 2021-09-07T09:23:33Z 1113 2021-09-07T09:23:38Z 1110 2021-09-07T09:23:48Z 1108.4000244141 2021-09-07T09:23:52Z 1105 2021-09-07T09:23:58Z 1104.8000488281 2021-09-07T09:23:59Z 1101.5999755859 2021-09-07T09:24:03Z 1098.5999755859 2021-09-07T09:24:10Z 1097.1999511719 2021-09-07T09:24:14Z 1097 2021-09-07T09:24:16Z 1095.5999755859 2021-09-07T09:24:20Z 1092.5999755859 2021-09-07T09:24:23Z 1088.4000244141 2021-09-07T09:24:26Z 1085.1999511719 2021-09-07T09:24:29Z 1081.1999511719 2021-09-07T09:24:32Z 1080.4000244141 2021-09-07T09:24:34Z 1077.1999511719 2021-09-07T09:24:40Z 1077.1999511719 2021-09-07T09:24:41Z 1077.4000244141 2021-09-07T09:24:51Z 1078.4000244141 2021-09-07T09:24:58Z 1078.4000244141 2021-09-07T09:25:11Z 1076.8000488281 2021-09-07T09:25:27Z 1074 2021-09-07T09:25:38Z 1073.8000488281 2021-09-07T09:25:39Z 1072.5999755859 2021-09-07T09:25:41Z 1069.5999755859 2021-09-07T09:25:47Z 1065.8000488281 2021-09-07T09:25:55Z 1064 2021-09-07T09:25:59Z 1063.4000244141 2021-09-07T09:26:00Z 1063.1999511719 2021-09-07T09:26:01Z 1061 2021-09-07T09:26:05Z 1059.8000488281 2021-09-07T09:26:10Z 1059 2021-09-07T09:26:12Z 1058.4000244141 2021-09-07T09:26:15Z 1057 2021-09-07T09:26:22Z 1056.8000488281 2021-09-07T09:26:23Z 1055 2021-09-07T09:26:27Z 1054.5999755859 2021-09-07T09:26:28Z 1053.8000488281 2021-09-07T09:26:30Z 1053 2021-09-07T09:26:40Z 1053.1999511719 2021-09-07T09:26:45Z 1053.1999511719 2021-09-07T09:26:52Z 1053.1999511719 2021-09-07T09:26:54Z 1054.1999511719 2021-09-07T09:27:06Z 1054.4000244141 2021-09-07T09:27:10Z 1055.4000244141 2021-09-07T09:27:18Z 1055.4000244141 2021-09-07T09:27:20Z 1055 2021-09-07T09:27:36Z 1055.1999511719 2021-09-07T09:28:44Z 1055.1999511719 2021-09-07T09:28:54Z 1055.1999511719 2021-09-07T09:28:55Z 1055.4000244141 2021-09-07T09:29:01Z 1057.1999511719 2021-09-07T09:29:18Z 1059.1999511719 2021-09-07T09:29:28Z 1062.4000244141 2021-09-07T09:29:39Z 1065 2021-09-07T09:29:54Z 1067.4000244141 2021-09-07T09:30:07Z 1068 2021-09-07T09:30:11Z 1070.4000244141 2021-09-07T09:30:24Z 1071 2021-09-07T09:30:28Z 1071.8000488281 2021-09-07T09:30:33Z 1074 2021-09-07T09:30:46Z 1076 2021-09-07T09:31:03Z 1078.8000488281 2021-09-07T09:31:21Z 1081.5999755859 2021-09-07T09:31:36Z 1083.1999511719 2021-09-07T09:32:00Z 1083.4000244141 2021-09-07T09:35:57Z 1083.8000488281 2021-09-07T09:36:06Z 1084.4000244141 2021-09-07T09:36:12Z 1087.5999755859 2021-09-07T09:36:27Z 1090.5999755859 2021-09-07T09:36:41Z 1091.4000244141 2021-09-07T09:36:43Z 1094.1999511719 2021-09-07T09:36:54Z 1096.4000244141 2021-09-07T09:37:06Z 1098.4000244141 2021-09-07T09:37:17Z 1099.8000488281 2021-09-07T09:37:29Z 1100 2021-09-07T09:37:30Z 1100.5999755859 2021-09-07T09:37:34Z 1102.5999755859 2021-09-07T09:37:48Z 1104.8000488281 2021-09-07T09:38:02Z 1107.1999511719 2021-09-07T09:38:16Z 1109.5999755859 2021-09-07T09:38:33Z 1110 2021-09-07T09:38:35Z 1111.8000488281 2021-09-07T09:38:45Z 1112 2021-09-07T09:38:46Z 1113.1999511719 2021-09-07T09:38:54Z 1114.8000488281 2021-09-07T09:39:08Z 1115 2021-09-07T09:39:09Z 1115.5999755859 2021-09-07T09:39:15Z 1116 2021-09-07T09:39:18Z 1116.4000244141 2021-09-07T09:39:25Z 1116.5999755859 2021-09-07T09:39:28Z 1118.1999511719 2021-09-07T09:39:40Z 1118.5999755859 2021-09-07T09:39:47Z 1119.5999755859 2021-09-07T09:40:18Z 1120.5999755859 2021-09-07T09:40:28Z 1122 2021-09-07T09:40:44Z 1122.5999755859 2021-09-07T09:40:51Z 1123 2021-09-07T09:40:54Z 1125.4000244141 2021-09-07T09:41:06Z 1126.4000244141 2021-09-07T09:41:10Z 1126.8000488281 2021-09-07T09:41:13Z 1127.4000244141 2021-09-07T09:41:17Z 1128.8000488281 2021-09-07T09:41:25Z 1130 2021-09-07T09:41:32Z 1130.1999511719 2021-09-07T09:41:33Z 1131.1999511719 2021-09-07T09:41:39Z 1132.5999755859 2021-09-07T09:41:48Z 1133.4000244141 2021-09-07T09:41:53Z 1133.8000488281 2021-09-07T09:41:57Z 1133.8000488281 2021-09-07T09:42:05Z 1133.1999511719 2021-09-07T09:42:23Z 1132.5999755859 2021-09-07T09:42:28Z 1132 2021-09-07T09:42:33Z 1131 2021-09-07T09:42:36Z 1129.4000244141 2021-09-07T09:42:40Z 1126.4000244141 2021-09-07T09:42:45Z 1123 2021-09-07T09:42:50Z 1122.5999755859 2021-09-07T09:42:51Z 1121.4000244141 2021-09-07T09:42:53Z 1118.1999511719 2021-09-07T09:42:58Z 1117.1999511719 2021-09-07T09:42:59Z 1113.8000488281 2021-09-07T09:43:03Z 1110 2021-09-07T09:43:06Z 1108.1999511719 2021-09-07T09:43:09Z 1107.8000488281 2021-09-07T09:43:10Z 1105.4000244141 2021-09-07T09:43:13Z 1105.1999511719 2021-09-07T09:43:14Z 1102.5999755859 2021-09-07T09:43:22Z 1102.4000244141 2021-09-07T09:43:24Z 1103.4000244141 2021-09-07T09:43:35Z 1104.1999511719 2021-09-07T09:43:48Z 1103.8000488281 2021-09-07T09:43:53Z 1103.8000488281 2021-09-07T09:43:55Z 1103.8000488281 2021-09-07T09:43:57Z 1103.1999511719 2021-09-07T09:44:05Z 1103 2021-09-07T09:44:06Z 1102.1999511719 2021-09-07T09:44:12Z 1101.5999755859 2021-09-07T09:44:14Z 1099 2021-09-07T09:44:20Z 1097.1999511719 2021-09-07T09:44:22Z 1095.1999511719 2021-09-07T09:44:25Z 1094.5999755859 2021-09-07T09:44:28Z 1093.4000244141 2021-09-07T09:44:37Z 1093.4000244141 2021-09-07T09:44:38Z 1093.1999511719 2021-09-07T09:44:49Z 1092.1999511719 2021-09-07T09:44:55Z 1092 2021-09-07T09:44:56Z 1092.1999511719 2021-09-07T09:45:03Z 1091.5999755859 2021-09-07T09:45:14Z 1089.8000488281 2021-09-07T09:45:20Z 1088.8000488281 2021-09-07T09:45:22Z 1086.5999755859 2021-09-07T09:45:28Z 1085.8000488281 2021-09-07T09:45:36Z 1086 2021-09-07T09:45:42Z 1086.4000244141 2021-09-07T09:45:49Z 1087.1999511719 2021-09-07T09:45:55Z 1088.4000244141 2021-09-07T09:46:02Z 1088.4000244141 2021-09-07T09:46:07Z 1088.4000244141 2021-09-07T09:46:08Z 1086.4000244141 2021-09-07T09:46:15Z 1085.4000244141 2021-09-07T09:46:16Z 1082.4000244141 2021-09-07T09:46:20Z 1080 2021-09-07T09:46:26Z 1079.4000244141 2021-09-07T09:46:29Z 1077.1999511719 2021-09-07T09:46:32Z 1074 2021-09-07T09:46:37Z 1071 2021-09-07T09:46:42Z 1070 2021-09-07T09:46:53Z 1067.5999755859 2021-09-07T09:47:07Z 1066.1999511719 2021-09-07T09:47:17Z 1064.4000244141 2021-09-07T09:47:30Z 1063.5999755859 2021-09-07T09:47:44Z 1062.4000244141 2021-09-07T09:47:51Z 1059.4000244141 2021-09-07T09:47:59Z 1059 2021-09-07T09:48:00Z 1055.4000244141 2021-09-07T09:48:09Z 1055.4000244141 2021-09-07T09:48:10Z 1052.8000488281 2021-09-07T09:48:17Z 1049.5999755859 2021-09-07T09:48:25Z 1048.4000244141 2021-09-07T09:48:32Z 1048.1999511719 2021-09-07T09:48:33Z 1048 2021-09-07T09:48:35Z 1045.5999755859 2021-09-07T09:48:40Z 1043.1999511719 2021-09-07T09:48:49Z 1040.1999511719 2021-09-07T09:48:57Z 1040 2021-09-07T09:48:58Z 1038.1999511719 2021-09-07T09:49:03Z 1037.4000244141 2021-09-07T09:49:04Z 1034.4000244141 2021-09-07T09:49:10Z 1031.5999755859 2021-09-07T09:49:16Z 1030 2021-09-07T09:49:20Z 1027.4000244141 2021-09-07T09:49:26Z 1026.4000244141 2021-09-07T09:49:28Z 1023.4000244141 2021-09-07T09:49:35Z 1020.5999755859 2021-09-07T09:49:45Z 1017.5999755859 2021-09-07T09:49:50Z 1016.5999755859 2021-09-07T09:49:53Z 1014.799987793 2021-09-07T09:50:00Z 1014.5999755859 2021-09-07T09:50:02Z 1013.200012207 2021-09-07T09:50:04Z 1013 2021-09-07T09:50:05Z 1012.200012207 2021-09-07T09:50:08Z 1009.200012207 2021-09-07T09:50:16Z 1008.799987793 2021-09-07T09:50:19Z 1007.200012207 2021-09-07T09:50:23Z 1003.799987793 2021-09-07T09:50:29Z 1003.5999755859 2021-09-07T09:50:30Z 1001.5999755859 2021-09-07T09:50:37Z 1000.4000244141 2021-09-07T09:50:46Z 1000 2021-09-07T09:50:51Z 999.79998779297 2021-09-07T09:50:55Z 998.79998779297 2021-09-07T09:51:03Z 998.20001220703 2021-09-07T09:51:07Z 995.20001220703 2021-09-07T09:51:22Z 994.79998779297 2021-09-07T09:51:30Z 994.40002441406 2021-09-07T09:51:35Z 992.40002441406 2021-09-07T09:51:52Z 992.20001220703 2021-09-07T09:52:02Z 992.40002441406 2021-09-07T09:52:06Z 992.40002441406 2021-09-07T09:52:08Z 992.40002441406 2021-09-07T09:52:13Z 992.40002441406 2021-09-07T09:52:16Z 992.40002441406 2021-09-07T09:52:22Z 992.40002441406 2021-09-07T09:52:28Z 992.40002441406 2021-09-07T09:52:35Z 992.40002441406 2021-09-07T09:52:38Z 992.20001220703 2021-09-07T09:52:48Z 991.59997558594 2021-09-07T09:52:59Z 991.59997558594 2021-09-07T09:53:01Z 990.40002441406 2021-09-07T09:53:08Z 990 2021-09-07T09:53:09Z 988.40002441406 2021-09-07T09:53:15Z 987.79998779297 2021-09-07T09:53:18Z 987.59997558594 2021-09-07T09:53:22Z 987.79998779297 2021-09-07T09:53:28Z 987.79998779297 2021-09-07T09:53:34Z 987.79998779297 2021-09-07T09:53:35Z 984.79998779297 2021-09-07T09:53:43Z 983.79998779297 2021-09-07T09:53:45Z 980.79998779297 2021-09-07T09:53:50Z 980 2021-09-07T09:53:52Z 977 2021-09-07T09:53:59Z 973.59997558594 2021-09-07T09:54:04Z 969.40002441406 2021-09-07T09:54:10Z 967.79998779297 2021-09-07T09:54:13Z 965.79998779297 2021-09-07T09:54:16Z 962.20001220703 2021-09-07T09:54:21Z 959.79998779297 2021-09-07T09:54:25Z 959.40002441406 2021-09-07T09:54:26Z 957.79998779297 2021-09-07T09:54:29Z 954 2021-09-07T09:54:37Z 953.59997558594 2021-09-07T09:54:38Z 953 2021-09-07T09:54:39Z 949.59997558594 2021-09-07T09:54:45Z 948.59997558594 2021-09-07T09:54:47Z 946.20001220703 2021-09-07T09:54:53Z 944.20001220703 2021-09-07T09:54:59Z 943.79998779297 2021-09-07T09:55:01Z 940.79998779297 2021-09-07T09:55:08Z 937.79998779297 2021-09-07T09:55:13Z 937.59997558594 2021-09-07T09:55:14Z 936 2021-09-07T09:55:20Z 935.20001220703 2021-09-07T09:55:24Z 934 2021-09-07T09:55:30Z 933.79998779297 2021-09-07T09:55:33Z 933.79998779297 2021-09-07T09:55:38Z 933.59997558594 2021-09-07T09:55:42Z 933.40002441406 2021-09-07T09:55:43Z 933.40002441406 2021-09-07T09:55:48Z 933 2021-09-07T09:55:56Z 932.40002441406 2021-09-07T09:55:59Z 930.59997558594 2021-09-07T09:56:06Z 929.40002441406 2021-09-07T09:56:11Z 929.40002441406 2021-09-07T09:56:17Z 929.59997558594 2021-09-07T09:56:23Z 930.40002441406 2021-09-07T09:56:28Z 932.79998779297 2021-09-07T09:56:35Z 935.20001220703 2021-09-07T09:56:47Z 937.20001220703 2021-09-07T09:57:00Z 938 2021-09-07T09:57:05Z 938.59997558594 2021-09-07T09:57:10Z 939.20001220703 2021-09-07T09:57:15Z 940.20001220703 2021-09-07T09:57:22Z 940 2021-09-07T09:57:26Z 939.20001220703 2021-09-07T09:57:32Z 936.20001220703 2021-09-07T09:57:41Z 935 2021-09-07T09:57:43Z 933.59997558594 2021-09-07T09:57:46Z 933 2021-09-07T09:57:47Z 931.20001220703 2021-09-07T09:57:51Z 928.20001220703 2021-09-07T09:57:54Z 926 2021-09-07T09:57:59Z 923.79998779297 2021-09-07T09:58:01Z 920.40002441406 2021-09-07T09:58:06Z 916.79998779297 2021-09-07T09:58:12Z 916.59997558594 2021-09-07T09:58:13Z 913 2021-09-07T09:58:17Z 910 2021-09-07T09:58:21Z 906.79998779297 2021-09-07T09:58:24Z 905.20001220703 2021-09-07T09:58:26Z 905 2021-09-07T09:58:27Z 903 2021-09-07T09:58:29Z 899.79998779297 2021-09-07T09:58:33Z 897 2021-09-07T09:58:36Z 896 2021-09-07T09:58:37Z 892.59997558594 2021-09-07T09:58:41Z 891.59997558594 2021-09-07T09:58:43Z 890.20001220703 2021-09-07T09:58:46Z 889.59997558594 2021-09-07T09:58:48Z 887.79998779297 2021-09-07T09:58:52Z 886 2021-09-07T09:58:57Z 884.20001220703 2021-09-07T09:59:07Z 884 2021-09-07T09:59:19Z 883.59997558594 2021-09-07T09:59:30Z 883.20001220703 2021-09-07T09:59:32Z 883.20001220703 2021-09-07T09:59:39Z 883.59997558594 2021-09-07T09:59:47Z 884 2021-09-07T09:59:51Z 884 2021-09-07T09:59:53Z 884.20001220703 2021-09-07T09:59:57Z 884.20001220703 2021-09-07T10:00:01Z 884.59997558594 2021-09-07T10:00:03Z 885.59997558594 2021-09-07T10:00:14Z 885.79998779297 2021-09-07T10:00:16Z 886.79998779297 2021-09-07T10:00:24Z 887 2021-09-07T10:00:28Z 887.59997558594 2021-09-07T10:00:39Z 888.40002441406 2021-09-07T10:00:45Z 889.79998779297 2021-09-07T10:00:50Z 890.40002441406 2021-09-07T10:00:57Z 891.40002441406 2021-09-07T10:01:06Z 892.59997558594 2021-09-07T10:01:13Z 893.79998779297 2021-09-07T10:01:20Z 894.20001220703 2021-09-07T10:01:26Z 894.20001220703 2021-09-07T10:01:27Z 894.79998779297 2021-09-07T10:01:32Z 895.20001220703 2021-09-07T10:01:34Z 896.59997558594 2021-09-07T10:01:42Z 897.20001220703 2021-09-07T10:01:49Z 898.59997558594 2021-09-07T10:01:54Z 899.20001220703 2021-09-07T10:01:58Z 899.20001220703 2021-09-07T10:01:59Z 899.40002441406 2021-09-07T10:02:05Z 899.59997558594 2021-09-07T10:02:07Z 900 2021-09-07T10:02:11Z 901 2021-09-07T10:02:16Z 901.59997558594 2021-09-07T10:02:20Z 901.79998779297 2021-09-07T10:02:21Z 902 2021-09-07T10:02:24Z 902.40002441406 2021-09-07T10:02:28Z 904.79998779297 2021-09-07T10:02:40Z 906.79998779297 2021-09-07T10:02:49Z 907.79998779297 2021-09-07T10:02:57Z 908 2021-09-07T10:02:58Z 908.40002441406 2021-09-07T10:03:01Z 908.79998779297 2021-09-07T10:03:04Z 909.20001220703 2021-09-07T10:03:09Z 909.59997558594 2021-09-07T10:03:11Z 909.59997558594 2021-09-07T10:03:13Z 910 2021-09-07T10:03:20Z 909 2021-09-07T10:03:56Z 910.79998779297 2021-09-07T10:23:05Z 911.59997558594 2021-09-07T10:27:26Z 912.59997558594 2021-09-07T10:37:29Z 913.20001220703 2021-09-07T10:39:08Z 913.79998779297 2021-09-07T10:41:45Z 915 2021-09-07T10:41:55Z 916.79998779297 2021-09-07T10:42:04Z 917 2021-09-07T10:42:07Z 918.59997558594 2021-09-07T10:42:13Z 919.79998779297 2021-09-07T10:42:19Z 920.40002441406 2021-09-07T10:42:23Z 920.79998779297 2021-09-07T10:42:27Z 921 2021-09-07T10:42:29Z 921.59997558594 2021-09-07T10:42:36Z 923.20001220703 2021-09-07T10:42:42Z 924 2021-09-07T10:42:48Z 925.20001220703 2021-09-07T10:42:54Z 925.59997558594 2021-09-07T10:43:00Z 926.79998779297 2021-09-07T10:43:08Z 928 2021-09-07T10:43:19Z 928.79998779297 2021-09-07T10:43:23Z 930 2021-09-07T10:43:31Z 931 2021-09-07T10:43:38Z 933 2021-09-07T10:43:48Z 933.59997558594 2021-09-07T10:43:55Z 934.20001220703 2021-09-07T10:44:01Z 935 2021-09-07T10:44:06Z 935.79998779297 2021-09-07T10:44:13Z 936 2021-09-07T10:44:15Z 936.79998779297 2021-09-07T10:44:23Z 937 2021-09-07T10:44:26Z 937.40002441406 2021-09-07T10:44:33Z 937.79998779297 2021-09-07T10:44:35Z 938.40002441406 2021-09-07T10:44:41Z 938.40002441406 2021-09-07T10:44:44Z 938.59997558594 2021-09-07T10:44:46Z 938.59997558594 2021-09-07T10:44:50Z 938.79998779297 2021-09-07T10:44:53Z 939.40002441406 2021-09-07T10:45:00Z 939.40002441406 2021-09-07T10:45:04Z 940.40002441406 2021-09-07T10:45:10Z 940.59997558594 2021-09-07T10:45:15Z 940.59997558594 2021-09-07T10:45:20Z 940.79998779297 2021-09-07T10:45:21Z 941.79998779297 2021-09-07T10:45:26Z 942.20001220703 2021-09-07T10:45:30Z 942 2021-09-07T10:45:33Z 941.79998779297 2021-09-07T10:45:37Z 942 2021-09-07T10:45:38Z 942.59997558594 2021-09-07T10:45:43Z 943 2021-09-07T10:45:49Z 943.20001220703 2021-09-07T10:45:53Z 944 2021-09-07T10:45:58Z 944.59997558594 2021-09-07T10:46:05Z 944.40002441406 2021-09-07T10:46:15Z 944.40002441406 2021-09-07T10:46:17Z 945.20001220703 2021-09-07T10:46:24Z 946.59997558594 2021-09-07T10:46:33Z 948.40002441406 2021-09-07T10:46:45Z 950 2021-09-07T10:46:54Z 950.20001220703 2021-09-07T10:47:00Z 950.40002441406 2021-09-07T10:47:04Z 951.20001220703 2021-09-07T10:47:08Z 951.79998779297 2021-09-07T10:47:14Z 953 2021-09-07T10:47:22Z 953.59997558594 2021-09-07T10:47:28Z 954.20001220703 2021-09-07T10:47:36Z 954 2021-09-07T10:47:40Z 954 2021-09-07T10:47:45Z 954 2021-09-07T10:47:46Z 953.79998779297 2021-09-07T10:47:51Z 952.59997558594 2021-09-07T10:47:57Z 950 2021-09-07T10:48:05Z 949.40002441406 2021-09-07T10:48:06Z 946.40002441406 2021-09-07T10:48:10Z 944.79998779297 2021-09-07T10:48:13Z 942.59997558594 2021-09-07T10:48:18Z 939.40002441406 2021-09-07T10:48:25Z 936 2021-09-07T10:48:29Z 933.20001220703 2021-09-07T10:48:34Z 931.59997558594 2021-09-07T10:48:39Z 930.79998779297 2021-09-07T10:48:41Z 930.40002441406 2021-09-07T10:48:43Z 928.20001220703 2021-09-07T10:48:48Z 925 2021-09-07T10:48:57Z 921.20001220703 2021-09-07T10:49:07Z 918 2021-09-07T10:49:15Z 914.59997558594 2021-09-07T10:49:23Z 913.79998779297 2021-09-07T10:49:25Z 911.79998779297 2021-09-07T10:49:31Z 909.20001220703 2021-09-07T10:49:37Z 907.40002441406 2021-09-07T10:49:41Z 905.79998779297 2021-09-07T10:49:45Z 903.59997558594 2021-09-07T10:49:50Z 903.40002441406 2021-09-07T10:49:51Z 900.59997558594 2021-09-07T10:49:57Z 899.79998779297 2021-09-07T10:49:59Z 899 2021-09-07T10:50:01Z 895.79998779297 2021-09-07T10:50:06Z 895.20001220703 2021-09-07T10:50:08Z 893.59997558594 2021-09-07T10:50:12Z 893.40002441406 2021-09-07T10:50:13Z 892.79998779297 2021-09-07T10:50:14Z 891.79998779297 2021-09-07T10:50:17Z 889.79998779297 2021-09-07T10:50:20Z 889 2021-09-07T10:50:22Z 886.20001220703 2021-09-07T10:50:32Z 885.20001220703 2021-09-07T10:50:38Z 885.40002441406 2021-09-07T10:50:42Z 886.59997558594 2021-09-07T10:50:55Z 887.20001220703 2021-09-07T10:50:58Z 888.40002441406 2021-09-07T10:51:08Z 887 2021-09-07T10:51:16Z 886.59997558594 2021-09-07T10:51:21Z 884.79998779297 2021-09-07T10:51:31Z 884.59997558594 2021-09-07T10:51:38Z 885.59997558594 2021-09-07T10:51:44Z 886 2021-09-07T10:51:50Z 887 2021-09-07T10:51:58Z 887 2021-09-07T10:51:59Z 887.20001220703 2021-09-07T10:52:04Z 887.40002441406 2021-09-07T10:52:06Z 887.40002441406 2021-09-07T10:52:10Z 887.40002441406 2021-09-07T10:52:12Z 888 2021-09-07T10:52:21Z 888.59997558594 2021-09-07T10:52:25Z 889.40002441406 2021-09-07T10:52:34Z 889.59997558594 2021-09-07T10:52:35Z 890.40002441406 2021-09-07T10:52:43Z 890.40002441406 2021-09-07T10:52:51Z 891.20001220703 2021-09-07T10:52:59Z 891.20001220703 2021-09-07T10:53:00Z 893 2021-09-07T10:53:09Z 893.20001220703 2021-09-07T10:53:10Z 894 2021-09-07T10:53:15Z 894.20001220703 2021-09-07T10:53:17Z 894.79998779297 2021-09-07T10:53:21Z 895 2021-09-07T10:53:22Z 895.20001220703 2021-09-07T10:53:28Z 894.59997558594 2021-09-07T10:53:34Z 894.40002441406 2021-09-07T10:53:42Z 894.20001220703 2021-09-07T10:53:49Z 893.79998779297 2021-09-07T10:53:57Z 892.40002441406 2021-09-07T10:54:01Z 891.59997558594 2021-09-07T10:54:03Z 890.20001220703 2021-09-07T10:54:07Z 888.59997558594 2021-09-07T10:54:14Z 887.40002441406 2021-09-07T10:54:15Z 884.20001220703 2021-09-07T10:54:21Z 883.40002441406 2021-09-07T10:54:22Z 882 2021-09-07T10:54:26Z 882 2021-09-07T10:54:27Z 879.40002441406 2021-09-07T10:54:32Z 877.79998779297 2021-09-07T10:54:34Z 876.40002441406 2021-09-07T10:54:39Z 875.20001220703 2021-09-07T10:54:45Z 874.40002441406 2021-09-07T10:54:49Z 874.40002441406 2021-09-07T10:54:50Z 873.79998779297 2021-09-07T10:54:55Z 873.79998779297 2021-09-07T10:54:56Z 873.79998779297 2021-09-07T10:54:58Z 872.40002441406 2021-09-07T10:55:07Z 870.59997558594 2021-09-07T10:55:12Z 871.20001220703 2021-09-07T10:55:20Z 874.20001220703 2021-09-07T10:55:27Z 876.20001220703 2021-09-07T10:55:37Z 877 2021-09-07T10:55:57Z 876.79998779297 2021-09-07T10:56:01Z 876.79998779297 2021-09-07T10:56:06Z 875.40002441406 2021-09-07T10:56:13Z 874.79998779297 2021-09-07T10:56:16Z 873.59997558594 2021-09-07T10:56:23Z 872.79998779297 2021-09-07T10:56:27Z 870.59997558594 2021-09-07T10:56:34Z 870 2021-09-07T10:56:36Z 868.59997558594 2021-09-07T10:56:40Z 868 2021-09-07T10:56:48Z 867.79998779297 2021-09-07T10:56:55Z 867.59997558594 2021-09-07T10:56:57Z 867.20001220703 2021-09-07T10:57:06Z 866.40002441406 2021-09-07T10:57:09Z 866 2021-09-07T10:57:15Z 865.40002441406 2021-09-07T10:57:23Z 865.40002441406 2021-09-07T10:57:30Z 865.40002441406 2021-09-07T10:57:32Z 865 2021-09-07T10:57:40Z 865 2021-09-07T10:57:46Z 865 2021-09-07T10:57:47Z 865 2021-09-07T10:57:50Z 864.59997558594 2021-09-07T10:57:54Z 864.20001220703 2021-09-07T10:57:56Z 864 2021-09-07T10:58:03Z 863.79998779297 2021-09-07T10:58:08Z 863.20001220703 2021-09-07T10:58:13Z 862 2021-09-07T10:58:19Z 861.79998779297 2021-09-07T10:58:24Z 861.40002441406 2021-09-07T10:58:27Z 861.20001220703 2021-09-07T10:58:31Z 861 2021-09-07T10:58:42Z 861.20001220703 2021-09-07T10:58:44Z 861.40002441406 2021-09-07T10:58:48Z 861 2021-09-07T10:58:52Z 859.79998779297 2021-09-07T10:58:59Z 859.59997558594 2021-09-07T10:59:02Z 858.79998779297 2021-09-07T10:59:06Z 858.59997558594 2021-09-07T10:59:07Z 855.79998779297 2021-09-07T10:59:12Z 855.59997558594 2021-09-07T10:59:13Z 854.59997558594 2021-09-07T10:59:17Z 854.59997558594 2021-09-07T10:59:20Z 854.59997558594 2021-09-07T10:59:22Z 854.20001220703 2021-09-07T10:59:30Z 853 2021-09-07T10:59:33Z 852.40002441406 2021-09-07T10:59:35Z 850 2021-09-07T10:59:40Z 849.79998779297 2021-09-07T10:59:41Z 846.59997558594 2021-09-07T10:59:47Z 845 2021-09-07T10:59:51Z 844.79998779297 2021-09-07T10:59:52Z 842.40002441406 2021-09-07T11:00:01Z 841.20001220703 2021-09-07T11:00:03Z 839.79998779297 2021-09-07T11:00:10Z 839.79998779297 2021-09-07T11:00:11Z 838.79998779297 2021-09-07T11:00:16Z 836 2021-09-07T11:00:22Z 835.40002441406 2021-09-07T11:00:23Z 832.59997558594 2021-09-07T11:00:27Z 829.40002441406 2021-09-07T11:00:36Z 828.79998779297 2021-09-07T11:00:37Z 826.20001220703 2021-09-07T11:00:41Z 825.40002441406 2021-09-07T11:00:43Z 823.79998779297 2021-09-07T11:00:50Z 823.40002441406 2021-09-07T11:00:51Z 822.79998779297 2021-09-07T11:00:53Z 821 2021-09-07T11:00:57Z 820 2021-09-07T11:00:59Z 817.79998779297 2021-09-07T11:01:04Z 817.59997558594 2021-09-07T11:01:05Z 817 2021-09-07T11:01:06Z 815.79998779297 2021-09-07T11:01:10Z 814.59997558594 2021-09-07T11:01:14Z 814.40002441406 2021-09-07T11:01:15Z 813.20001220703 2021-09-07T11:01:17Z 812.40002441406 2021-09-07T11:01:20Z 811 2021-09-07T11:01:29Z 810.59997558594 2021-09-07T11:01:31Z 810.40002441406 2021-09-07T11:01:33Z 809.20001220703 2021-09-07T11:01:39Z 808.59997558594 2021-09-07T11:01:47Z 808.40002441406 2021-09-07T11:01:48Z 808.59997558594 2021-09-07T11:01:55Z 808.40002441406 2021-09-07T11:01:58Z 808.20001220703 2021-09-07T11:02:03Z 808.40002441406 2021-09-07T11:02:06Z 808.59997558594 2021-09-07T11:02:08Z 808.79998779297 2021-09-07T11:02:12Z 808.79998779297 2021-09-07T11:02:14Z 808.59997558594 2021-09-07T11:02:16Z 806.79998779297 2021-09-07T11:02:22Z 805.59997558594 2021-09-07T11:02:27Z 804.79998779297 2021-09-07T11:02:30Z 802.59997558594 2021-09-07T11:02:36Z 802.40002441406 2021-09-07T11:02:37Z 800.40002441406 2021-09-07T11:02:47Z 797.40002441406 2021-09-07T11:02:53Z 794.40002441406 2021-09-07T11:02:57Z 793.20001220703 2021-09-07T11:02:59Z 791 2021-09-07T11:03:02Z 789.40002441406 2021-09-07T11:03:05Z 788.59997558594 2021-09-07T11:03:09Z 786.20001220703 2021-09-07T11:03:16Z 785.20001220703 2021-09-07T11:03:19Z 782.59997558594 2021-09-07T11:03:27Z 781 2021-09-07T11:03:30Z 780.59997558594 2021-09-07T11:03:31Z 779.20001220703 2021-09-07T11:03:37Z 779.20001220703 2021-09-07T11:03:38Z 778.79998779297 2021-09-07T11:03:40Z 777.79998779297 2021-09-07T11:03:44Z 775 2021-09-07T11:03:52Z 774.20001220703 2021-09-07T11:03:55Z 773.59997558594 2021-09-07T11:03:59Z 773.59997558594 2021-09-07T11:04:07Z 774.40002441406 2021-09-07T11:04:11Z 776.20001220703 2021-09-07T11:04:18Z 777.20001220703 2021-09-07T11:04:24Z 778.59997558594 2021-09-07T11:04:35Z 779.20001220703 2021-09-07T11:04:39Z 779.79998779297 2021-09-07T11:04:45Z 780 2021-09-07T11:04:46Z 780.59997558594 2021-09-07T11:04:50Z 781.40002441406 2021-09-07T11:04:54Z 782.79998779297 2021-09-07T11:05:01Z 783.40002441406 2021-09-07T11:05:05Z 784 2021-09-07T11:05:10Z 785.20001220703 2021-09-07T11:05:16Z 786 2021-09-07T11:05:23Z 786.40002441406 2021-09-07T11:05:29Z 786.59997558594 2021-09-07T11:05:30Z 786.59997558594 2021-09-07T11:05:32Z 787.20001220703 2021-09-07T11:05:39Z 787.20001220703 2021-09-07T11:05:48Z 787.20001220703 2021-09-07T11:05:51Z 787.40002441406 2021-09-07T11:05:53Z 787.59997558594 2021-09-07T11:06:05Z 786.59997558594 2021-09-07T11:06:11Z 784.40002441406 2021-09-07T11:06:15Z 783.59997558594 2021-09-07T11:06:16Z 783.40002441406 2021-09-07T11:06:18Z 783 2021-09-07T11:06:22Z 783 2021-09-07T11:06:23Z 781.40002441406 2021-09-07T11:06:31Z 779.20001220703 2021-09-07T11:06:36Z 776.59997558594 2021-09-07T11:06:42Z 774.40002441406 2021-09-07T11:06:44Z 774.20001220703 2021-09-07T11:06:45Z 771.79998779297 2021-09-07T11:06:49Z 771.40002441406 2021-09-07T11:06:50Z 770.20001220703 2021-09-07T11:06:55Z 769.59997558594 2021-09-07T11:07:06Z 769.59997558594 2021-09-07T11:07:09Z 769.40002441406 2021-09-07T11:07:15Z 769.40002441406 2021-09-07T11:07:16Z 769.20001220703 2021-09-07T11:07:21Z 768.79998779297 2021-09-07T11:07:29Z 769 2021-09-07T11:07:39Z 770.20001220703 2021-09-07T11:07:49Z 771 2021-09-07T11:07:52Z 772.20001220703 2021-09-07T11:07:59Z 773.59997558594 2021-09-07T11:08:04Z 774.40002441406 2021-09-07T11:08:10Z 774.59997558594 2021-09-07T11:08:11Z 774.59997558594 2021-09-07T11:08:12Z 775.79998779297 2021-09-07T11:08:18Z 775.79998779297 2021-09-07T11:08:19Z 776.40002441406 2021-09-07T11:08:26Z 777.40002441406 2021-09-07T11:08:34Z 777.40002441406 2021-09-07T11:08:35Z 778 2021-09-07T11:08:39Z 778.59997558594 2021-09-07T11:08:42Z 779.59997558594 2021-09-07T11:08:49Z 779.79998779297 2021-09-07T11:08:51Z 780.20001220703 2021-09-07T11:08:56Z 780.40002441406 2021-09-07T11:09:04Z 780.40002441406 2021-09-07T11:09:05Z 780.40002441406 2021-09-07T11:09:12Z 779.79998779297 2021-09-07T11:09:22Z 779.79998779297 2021-09-07T11:09:28Z 780 2021-09-07T11:09:42Z 780 2021-09-07T11:09:44Z 780 2021-09-07T11:09:49Z 779.79998779297 2021-09-07T11:10:00Z 779.79998779297 2021-09-07T11:10:02Z 780 2021-09-07T11:10:07Z 780.40002441406 2021-09-07T11:10:15Z 780.40002441406 2021-09-07T11:10:19Z 780.40002441406 2021-09-07T11:10:27Z 779.40002441406 2021-09-07T11:10:31Z 778 2021-09-07T11:10:36Z 777 2021-09-07T11:10:37Z 774.40002441406 2021-09-07T11:10:41Z 771.20001220703 2021-09-07T11:10:46Z 770 2021-09-07T11:10:48Z 766.79998779297 2021-09-07T11:10:54Z 764.79998779297 2021-09-07T11:10:59Z 762.59997558594 2021-09-07T11:11:04Z 761.40002441406 2021-09-07T11:11:08Z 759 2021-09-07T11:11:14Z 757.20001220703 2021-09-07T11:11:19Z 757.20001220703 2021-09-07T11:11:20Z 754 2021-09-07T11:11:23Z 751.79998779297 2021-09-07T11:11:26Z 751.59997558594 2021-09-07T11:11:27Z 751.40002441406 2021-09-07T11:11:29Z 750.59997558594 2021-09-07T11:11:32Z 749.79998779297 2021-09-07T11:11:34Z 749.20001220703 2021-09-07T11:11:35Z 748.40002441406 2021-09-07T11:11:38Z 746.40002441406 2021-09-07T11:11:43Z 745 2021-09-07T11:11:46Z 744.79998779297 2021-09-07T11:11:47Z 742.79998779297 2021-09-07T11:11:53Z 742.59997558594 2021-09-07T11:11:54Z 742.20001220703 2021-09-07T11:11:55Z 739.79998779297 2021-09-07T11:12:01Z 738.79998779297 2021-09-07T11:12:02Z 738.59997558594 2021-09-07T11:12:03Z 737.40002441406 2021-09-07T11:12:05Z 736.20001220703 2021-09-07T11:12:07Z 736 2021-09-07T11:12:08Z 735.20001220703 2021-09-07T11:12:10Z 733.79998779297 2021-09-07T11:12:15Z 732 2021-09-07T11:12:16Z 730.40002441406 2021-09-07T11:12:19Z 727 2021-09-07T11:12:23Z 725.20001220703 2021-09-07T11:12:26Z 724.20001220703 2021-09-07T11:12:32Z 724.20001220703 2021-09-07T11:12:38Z 723.40002441406 2021-09-07T11:12:47Z 723.20001220703 2021-09-07T11:12:48Z 723.40002441406 2021-09-07T11:12:52Z 723.40002441406 2021-09-07T11:12:58Z 722.59997558594 2021-09-07T11:13:05Z 722.20001220703 2021-09-07T11:13:09Z 722.20001220703 2021-09-07T11:13:10Z 722.40002441406 2021-09-07T11:13:13Z 722.79998779297 2021-09-07T11:13:16Z 723.20001220703 2021-09-07T11:13:20Z 724.20001220703 2021-09-07T11:13:25Z 724.79998779297 2021-09-07T11:13:27Z 725 2021-09-07T11:13:31Z 725 2021-09-07T11:13:35Z 725 2021-09-07T11:13:36Z 724.59997558594 2021-09-07T11:13:40Z 721.59997558594 2021-09-07T11:13:45Z 720.20001220703 2021-09-07T11:13:47Z 719.40002441406 2021-09-07T11:13:49Z 715 2021-09-07T11:13:55Z 712.40002441406 2021-09-07T11:14:05Z 711.79998779297 2021-09-07T11:14:07Z 710.79998779297 2021-09-07T11:14:14Z 710.79998779297 2021-09-07T11:14:15Z 710.20001220703 2021-09-07T11:14:19Z 710 2021-09-07T11:14:22Z 709.40002441406 2021-09-07T11:14:25Z 707.59997558594 2021-09-07T11:14:31Z 707.40002441406 2021-09-07T11:14:35Z 707.59997558594 2021-09-07T11:14:39Z 707.20001220703 2021-09-07T11:14:46Z 705.40002441406 2021-09-07T11:14:53Z 704.20001220703 2021-09-07T11:15:01Z 702.20001220703 2021-09-07T11:15:08Z 701.59997558594 2021-09-07T11:15:21Z 704.20001220703 2021-09-07T11:15:37Z 705.40002441406 2021-09-07T11:15:42Z 706.40002441406 2021-09-07T11:15:51Z 706.79998779297 2021-09-07T11:15:56Z 709 2021-09-07T11:16:09Z 709.79998779297 2021-09-07T11:16:18Z 711 2021-09-07T11:16:29Z 712.79998779297 2021-09-07T11:16:46Z 714.59997558594 2021-09-07T11:17:03Z 715.20001220703 2021-09-07T11:17:05Z 715.59997558594 2021-09-07T11:17:09Z 715.79998779297 2021-09-07T11:17:18Z 715.79998779297 2021-09-07T11:17:20Z 716.20001220703 2021-09-07T11:17:27Z 716.59997558594 2021-09-07T11:17:34Z 717.59997558594 2021-09-07T11:17:40Z 719 2021-09-07T11:17:47Z 719.79998779297 2021-09-07T11:17:51Z 721.20001220703 2021-09-07T11:18:09Z 724.59997558594 2021-09-07T11:18:39Z 726 2021-09-07T11:18:46Z 727.59997558594 2021-09-07T11:18:57Z 727.79998779297 2021-09-07T11:18:58Z 729.59997558594 2021-09-07T11:19:11Z 730.40002441406 2021-09-07T11:19:21Z 731.59997558594 2021-09-07T11:19:31Z 733.40002441406 2021-09-07T11:19:45Z 733.79998779297 2021-09-07T11:19:50Z 735 2021-09-07T11:19:59Z 737.40002441406 2021-09-07T11:20:18Z 738.59997558594 2021-09-07T11:20:25Z 740 2021-09-07T11:20:35Z 743 2021-09-07T11:20:51Z 746.59997558594 2021-09-07T11:21:23Z 746.79998779297 2021-09-07T11:21:26Z 749 2021-09-07T11:21:45Z 750.59997558594 2021-09-07T11:21:54Z 751.40002441406 2021-09-07T11:21:59Z 752.20001220703 2021-09-07T11:22:06Z 752.59997558594 2021-09-07T11:22:10Z 753.59997558594 2021-09-07T11:22:16Z 754 2021-09-07T11:22:20Z 754.59997558594 2021-09-07T11:22:23Z 755 2021-09-07T11:22:25Z 755.20001220703 2021-09-07T11:22:28Z 756.20001220703 2021-09-07T11:22:36Z 758.20001220703 2021-09-07T11:23:26Z 758.79998779297 2021-09-07T11:23:29Z 759 2021-09-07T11:23:32Z 759.59997558594 2021-09-07T11:23:34Z 760.40002441406 2021-09-07T11:23:37Z 760.79998779297 2021-09-07T11:23:43Z 761 2021-09-07T11:23:47Z 761.59997558594 2021-09-07T11:23:54Z 761.79998779297 2021-09-07T11:23:56Z 762.79998779297 2021-09-07T11:24:03Z 763 2021-09-07T11:24:04Z 763.79998779297 2021-09-07T11:24:08Z 764.59997558594 2021-09-07T11:24:13Z 765 2021-09-07T11:24:14Z 765.59997558594 2021-09-07T11:24:21Z 765.79998779297 2021-09-07T11:24:22Z 767 2021-09-07T11:24:28Z 768.20001220703 2021-09-07T11:24:35Z 768.20001220703 2021-09-07T11:24:36Z 768.59997558594 2021-09-07T11:24:39Z 769.40002441406 2021-09-07T11:24:44Z 771.20001220703 2021-09-07T11:24:52Z 771.59997558594 2021-09-07T11:24:55Z 771.40002441406 2021-09-07T11:24:59Z 769.40002441406 2021-09-07T11:25:03Z 769.20001220703 2021-09-07T11:25:04Z 769 2021-09-07T11:25:08Z 769 2021-09-07T11:25:09Z 769.59997558594 2021-09-07T11:25:12Z 771 2021-09-07T11:25:21Z 771.59997558594 2021-09-07T11:25:29Z 773.20001220703 2021-09-07T11:25:38Z 773.59997558594 2021-09-07T11:25:43Z 774.20001220703 2021-09-07T11:25:49Z 774.20001220703 2021-09-07T11:25:53Z 773.59997558594 2021-09-07T11:25:59Z 771.40002441406 2021-09-07T11:26:04Z 770.20001220703 2021-09-07T11:26:06Z 769.20001220703 2021-09-07T11:26:08Z 766.20001220703 2021-09-07T11:26:12Z 763.20001220703 2021-09-07T11:26:15Z 760.79998779297 2021-09-07T11:26:21Z 758.79998779297 2021-09-07T11:26:23Z 758.59997558594 2021-09-07T11:26:24Z 757.40002441406 2021-09-07T11:26:30Z 757.40002441406 2021-09-07T11:26:34Z 757.59997558594 2021-09-07T11:26:40Z 757 2021-09-07T11:26:49Z 758 2021-09-07T11:27:01Z 758.20001220703 2021-09-07T11:27:04Z 759 2021-09-07T11:27:09Z 760.40002441406 2021-09-07T11:27:21Z 760.59997558594 2021-09-07T11:27:48Z 760.79998779297 2021-09-07T11:27:54Z 763.40002441406 2021-09-07T11:28:17Z 765.59997558594 2021-09-07T11:28:34Z 767 2021-09-07T11:28:49Z 767.20001220703 2021-09-07T11:28:55Z 767.79998779297 2021-09-07T11:28:58Z 768.59997558594 2021-09-07T11:29:05Z 770.20001220703 2021-09-07T11:29:14Z 770.40002441406 2021-09-07T11:29:28Z 771.40002441406 2021-09-07T11:29:51Z 772.79998779297 2021-09-07T11:30:04Z 774.79998779297 2021-09-07T11:30:23Z 775 2021-09-07T11:30:26Z 775.59997558594 2021-09-07T11:30:34Z 776.20001220703 2021-09-07T11:30:41Z 778 2021-09-07T11:30:54Z 778.40002441406 2021-09-07T11:30:56Z 778.59997558594 2021-09-07T11:30:59Z 779 2021-09-07T11:31:06Z 779.20001220703 2021-09-07T11:31:07Z 779.79998779297 2021-09-07T11:31:15Z 782.20001220703 2021-09-07T11:31:34Z 783.20001220703 2021-09-07T11:31:46Z 784.40002441406 2021-09-07T11:32:02Z 785.59997558594 2021-09-07T11:32:13Z 786.40002441406 2021-09-07T11:32:18Z 787.59997558594 2021-09-07T11:32:25Z 788.20001220703 2021-09-07T11:32:32Z 789 2021-09-07T11:32:41Z 789 2021-09-07T11:32:58Z 789.59997558594 2021-09-07T11:33:16Z 789.59997558594 2021-09-07T11:33:27Z 791.79998779297 2021-09-07T11:33:38Z 792.20001220703 2021-09-07T11:33:48Z 792.40002441406 2021-09-07T11:33:49Z 794.40002441406 2021-09-07T11:34:07Z 795.20001220703 2021-09-07T11:34:14Z 796.20001220703 2021-09-07T11:34:22Z 796.59997558594 2021-09-07T11:34:26Z 797.20001220703 2021-09-07T11:34:30Z 797.79998779297 2021-09-07T11:34:38Z 799.40002441406 2021-09-07T11:34:45Z 800.79998779297 2021-09-07T11:34:54Z 800.79998779297 2021-09-07T11:35:04Z 802.59997558594 2021-09-07T11:35:14Z 804 2021-09-07T11:35:22Z 805.40002441406 2021-09-07T11:35:31Z 807.79998779297 2021-09-07T11:35:41Z 808.59997558594 2021-09-07T11:35:51Z 807.79998779297 2021-09-07T11:35:59Z 807.59997558594 2021-09-07T11:36:00Z 805.40002441406 2021-09-07T11:36:10Z 805.40002441406 2021-09-07T11:36:11Z 806.20001220703 2021-09-07T11:36:38Z 806.59997558594 2021-09-07T11:36:49Z 806.59997558594 2021-09-07T11:36:53Z 805.40002441406 2021-09-07T11:37:04Z 802.79998779297 2021-09-07T11:37:11Z 801.40002441406 2021-09-07T11:37:15Z 800 2021-09-07T11:37:18Z 798.20001220703 2021-09-07T11:37:21Z 796.79998779297 2021-09-07T11:37:23Z 795.59997558594 2021-09-07T11:37:25Z 792.79998779297 2021-09-07T11:37:28Z 790.20001220703 2021-09-07T11:37:32Z 787 2021-09-07T11:37:37Z 786.79998779297 2021-09-07T11:37:38Z 784.40002441406 2021-09-07T11:37:42Z 780.59997558594 2021-09-07T11:37:48Z 779 2021-09-07T11:37:51Z 776 2021-09-07T11:37:58Z 772.40002441406 2021-09-07T11:38:02Z 771.79998779297 2021-09-07T11:38:03Z 769.40002441406 2021-09-07T11:38:06Z 767.20001220703 2021-09-07T11:38:10Z 766.20001220703 2021-09-07T11:38:11Z 766 2021-09-07T11:38:12Z 762 2021-09-07T11:38:18Z 761 2021-09-07T11:38:20Z 758.20001220703 2021-09-07T11:38:24Z 757.20001220703 2021-09-07T11:38:25Z 754.20001220703 2021-09-07T11:38:30Z 750 2021-09-07T11:38:37Z 748.20001220703 2021-09-07T11:38:40Z 744.40002441406 2021-09-07T11:38:47Z 743.20001220703 2021-09-07T11:38:49Z 742.40002441406 2021-09-07T11:38:51Z 739 2021-09-07T11:38:54Z 737.40002441406 2021-09-07T11:38:55Z 734.20001220703 2021-09-07T11:38:58Z 733.40002441406 2021-09-07T11:39:00Z 732 2021-09-07T11:39:01Z 729.40002441406 2021-09-07T11:39:05Z 727.40002441406 2021-09-07T11:39:08Z 725.79998779297 2021-09-07T11:39:12Z 722.20001220703 2021-09-07T11:39:18Z 722 2021-09-07T11:39:19Z 718.59997558594 2021-09-07T11:39:22Z 717 2021-09-07T11:39:24Z 714 2021-09-07T11:39:29Z 712.59997558594 2021-09-07T11:39:31Z 710 2021-09-07T11:39:36Z 707 2021-09-07T11:39:41Z 706.59997558594 2021-09-07T11:39:42Z 705 2021-09-07T11:39:44Z 701.59997558594 2021-09-07T11:39:52Z 700.40002441406 2021-09-07T11:39:55Z 697.79998779297 2021-09-07T11:40:00Z 696.59997558594 2021-09-07T11:40:02Z 692.79998779297 2021-09-07T11:40:10Z 689.79998779297 2021-09-07T11:40:14Z 687 2021-09-07T11:40:17Z 687 2021-09-07T11:40:18Z 684 2021-09-07T11:40:21Z 681 2021-09-07T11:40:26Z 680.40002441406 2021-09-07T11:40:28Z 679.59997558594 2021-09-07T11:40:29Z 675.20001220703 2021-09-07T11:40:33Z 674.79998779297 2021-09-07T11:40:34Z 673.79998779297 2021-09-07T11:40:36Z 672.20001220703 2021-09-07T11:40:39Z 671.20001220703 2021-09-07T11:40:40Z 669.79998779297 2021-09-07T11:40:43Z 666.40002441406 2021-09-07T11:40:48Z 662.20001220703 2021-09-07T11:40:53Z 658.79998779297 2021-09-07T11:40:56Z 656.59997558594 2021-09-07T11:40:59Z 654 2021-09-07T11:41:02Z 650.79998779297 2021-09-07T11:41:05Z 647.40002441406 2021-09-07T11:41:09Z 644.20001220703 2021-09-07T11:41:14Z 642.79998779297 2021-09-07T11:41:17Z 640.79998779297 2021-09-07T11:41:22Z 637.40002441406 2021-09-07T11:41:30Z 634 2021-09-07T11:41:38Z 631.20001220703 2021-09-07T11:41:45Z 628.79998779297 2021-09-07T11:41:49Z 624.40002441406 2021-09-07T11:41:53Z 619 2021-09-07T11:41:57Z 615.79998779297 2021-09-07T11:41:59Z 612.20001220703 2021-09-07T11:42:02Z 608.40002441406 2021-09-07T11:42:05Z 605.59997558594 2021-09-07T11:42:08Z 601.40002441406 2021-09-07T11:42:14Z 600.20001220703 2021-09-07T11:42:16Z 600 2021-09-07T11:42:17Z 597.20001220703 2021-09-07T11:42:22Z 596.40002441406 2021-09-07T11:42:30Z 594.79998779297 2021-09-07T11:42:46Z 594.59997558594 2021-09-07T11:42:47Z 592.59997558594 2021-09-07T11:42:56Z 590 2021-09-07T11:43:06Z 589.59997558594 2021-09-07T11:43:07Z 587 2021-09-07T11:43:12Z 584.40002441406 2021-09-07T11:43:17Z 582 2021-09-07T11:43:25Z 581 2021-09-07T11:43:29Z 580.59997558594 2021-09-07T11:43:30Z 578.20001220703 2021-09-07T11:43:37Z 575.40002441406 2021-09-07T11:43:42Z 572 2021-09-07T11:43:47Z 571.79998779297 2021-09-07T11:43:48Z 570.59997558594 2021-09-07T11:43:57Z 570.59997558594 2021-09-07T11:43:58Z 569 2021-09-07T11:44:06Z 568.40002441406 2021-09-07T11:44:07Z 565 2021-09-07T11:44:11Z 561.79998779297 2021-09-07T11:44:18Z 561.59997558594 2021-09-07T11:44:19Z 559.40002441406 2021-09-07T11:44:24Z 559.20001220703 2021-09-07T11:44:25Z 556.59997558594 2021-09-07T11:44:30Z 555.79998779297 2021-09-07T11:44:32Z 555.40002441406 2021-09-07T11:44:44Z 556.79998779297 2021-09-07T11:44:50Z 559.40002441406 2021-09-07T11:45:06Z 559.40002441406 2021-09-07T11:45:07Z 559.20001220703 2021-09-07T11:45:11Z 558.79998779297 2021-09-07T11:45:14Z 558.20001220703 2021-09-07T11:45:19Z 554.40002441406 2021-09-07T11:45:32Z 552.40002441406 2021-09-07T11:45:37Z 550.20001220703 2021-09-07T11:45:40Z 550 2021-09-07T11:45:41Z 548.20001220703 2021-09-07T11:45:47Z 546.40002441406 2021-09-07T11:45:49Z 544.40002441406 2021-09-07T11:45:51Z 543 2021-09-07T11:45:53Z 539.59997558594 2021-09-07T11:45:58Z 539.40002441406 2021-09-07T11:45:59Z 536.59997558594 2021-09-07T11:46:05Z 533.59997558594 2021-09-07T11:46:09Z 528.79998779297 2021-09-07T11:46:16Z 525.79998779297 2021-09-07T11:46:19Z 523.79998779297 2021-09-07T11:46:22Z 522.79998779297 2021-09-07T11:46:25Z 519.40002441406 2021-09-07T11:46:34Z 518.40002441406 2021-09-07T11:46:35Z 514.79998779297 2021-09-07T11:46:39Z 513.20001220703 2021-09-07T11:46:42Z 510.20001220703 2021-09-07T11:46:45Z 508.79998779297 2021-09-07T11:46:46Z 505.60000610352 2021-09-07T11:46:49Z 502.39999389648 2021-09-07T11:46:54Z 499 2021-09-07T11:46:57Z 496.60000610352 2021-09-07T11:47:01Z 496.39999389648 2021-09-07T11:47:02Z 494.39999389648 2021-09-07T11:47:18Z 493.60000610352 2021-09-07T11:47:26Z 491.60000610352 2021-09-07T11:47:38Z 490.20001220703 2021-09-07T11:47:48Z 490 2021-09-07T11:47:50Z 488 2021-09-07T11:48:09Z 486.60000610352 2021-09-07T11:48:28Z 484.60000610352 2021-09-07T11:48:48Z 484.60000610352 2021-09-07T11:48:49Z 484.39999389648 2021-09-07T11:48:53Z 484 2021-09-07T11:49:16Z 484.20001220703 2021-09-07T11:49:18Z 484.20001220703 2021-09-07T11:49:21Z 484.39999389648 2021-09-07T11:49:29Z 484.39999389648 2021-09-07T11:49:30Z 484.60000610352 2021-09-07T11:49:36Z 484.79998779297 2021-09-07T11:49:42Z 484.79998779297 2021-09-07T11:49:45Z 484.39999389648 2021-09-07T11:49:49Z 483 2021-09-07T11:49:58Z 482.60000610352 2021-09-07T11:50:04Z 481.79998779297 2021-09-07T11:50:10Z 481.60000610352 2021-09-07T11:50:12Z 481.60000610352 2021-09-07T11:50:19Z 481 2021-09-07T11:50:30Z 480.79998779297 2021-09-07T11:50:32Z 480.20001220703 2021-09-07T11:50:42Z 479.20001220703 2021-09-07T11:51:01Z 477 2021-09-07T11:51:20Z 475.20001220703 2021-09-07T11:51:42Z 474.60000610352 2021-09-07T11:51:47Z 474.60000610352 2021-09-07T11:51:49Z 474.39999389648 2021-09-07T11:52:03Z 473.20001220703 2021-09-07T11:52:11Z 469.79998779297 2021-09-07T11:52:29Z 466.60000610352 2021-09-07T11:52:46Z 465.79998779297 2021-09-07T11:52:52Z 466.39999389648 2021-09-07T11:52:58Z 466.79998779297 2021-09-07T11:53:01Z 467.39999389648 2021-09-07T11:53:05Z 467.60000610352 2021-09-07T11:53:08Z 468.39999389648 2021-09-07T11:53:17Z 468.39999389648 2021-09-07T11:53:20Z 468.20001220703 2021-09-07T11:53:29Z 467.79998779297 2021-09-07T11:53:32Z 467.79998779297 2021-09-07T11:53:33Z 466.39999389648 2021-09-07T11:53:42Z 463.79998779297 2021-09-07T11:53:47Z 462.60000610352 2021-09-07T11:53:49Z 459.20001220703 2021-09-07T11:53:53Z 457.79998779297 2021-09-07T11:53:57Z 458.20001220703 2021-09-07T11:54:05Z 461.20001220703 2021-09-07T11:54:14Z 462.60000610352 2021-09-07T11:54:18Z 464.79998779297 2021-09-07T11:54:27Z 467.39999389648 2021-09-07T11:54:41Z 468.60000610352 2021-09-07T11:54:50Z 469.20001220703 2021-09-07T11:54:58Z 470 2021-09-07T11:55:03Z 471.20001220703 2021-09-07T11:55:09Z 473 2021-09-07T11:55:21Z 475.60000610352 2021-09-07T11:55:33Z 477.79998779297 2021-09-07T11:55:46Z 480.39999389648 2021-09-07T11:56:00Z 483.60000610352 2021-09-07T11:56:14Z 484.79998779297 2021-09-07T11:56:21Z 485 2021-09-07T11:56:24Z 485 2021-09-07T11:56:34Z 485 2021-09-07T11:56:49Z 485.20001220703 2021-09-07T11:56:56Z 485.79998779297 2021-09-07T11:57:16Z 486.79998779297 2021-09-07T11:57:29Z 489.79998779297 2021-09-07T11:57:41Z 492.79998779297 2021-09-07T11:57:56Z 495.39999389648 2021-09-07T11:58:12Z 496.20001220703 2021-09-07T12:06:23Z 496.79998779297 2021-09-07T12:06:32Z 498.79998779297 2021-09-07T12:06:43Z 500.39999389648 2021-09-07T12:06:55Z 501.20001220703 2021-09-07T12:07:09Z 501 2021-09-07T12:07:27Z 500.79998779297 2021-09-07T12:07:34Z 500.20001220703 2021-09-07T12:07:40Z 499.20001220703 2021-09-07T12:07:47Z 499 2021-09-07T12:07:48Z 497.79998779297 2021-09-07T12:07:52Z 495.79998779297 2021-09-07T12:08:01Z 495.60000610352 2021-09-07T12:08:04Z 495.60000610352 2021-09-07T12:08:06Z 495.20001220703 2021-09-07T12:08:10Z 492.39999389648 2021-09-07T12:08:17Z 491.60000610352 2021-09-07T12:08:19Z 490.20001220703 2021-09-07T12:08:21Z 489 2021-09-07T12:08:25Z 485.79998779297 2021-09-07T12:08:30Z 484.39999389648 2021-09-07T12:08:35Z 481 2021-09-07T12:08:43Z 479.39999389648 2021-09-07T12:08:50Z 478.39999389648 2021-09-07T12:08:54Z 476.20001220703 2021-09-07T12:09:09Z 476 2021-09-07T12:09:10Z 472.20001220703 2021-09-07T12:09:13Z 469.60000610352 2021-09-07T12:09:21Z 467.60000610352 2021-09-07T12:09:28Z 465.79998779297 2021-09-07T12:09:32Z 462.79998779297 2021-09-07T12:09:37Z 459.79998779297 2021-09-07T12:09:41Z 458.20001220703 2021-09-07T12:09:44Z 457 2021-09-07T12:09:48Z 454 2021-09-07T12:09:52Z 452.20001220703 2021-09-07T12:10:04Z 455.60000610352 2021-09-07T12:10:20Z 457.79998779297 2021-09-07T12:10:38Z 459.20001220703 2021-09-07T12:10:57Z 461.60000610352 2021-09-07T12:11:13Z 464 2021-09-07T12:11:28Z 466.20001220703 2021-09-07T12:11:40Z 467.60000610352 2021-09-07T12:11:52Z 469.20001220703 2021-09-07T12:12:04Z 472.20001220703 2021-09-07T12:12:16Z 475.20001220703 2021-09-07T12:12:32Z 476 2021-09-07T12:12:44Z 477.79998779297 2021-09-07T12:12:58Z 480.39999389648 2021-09-07T12:13:14Z 483.39999389648 2021-09-07T12:13:27Z 486.39999389648 2021-09-07T12:13:43Z 488 2021-09-07T12:13:52Z 486.79998779297 2021-09-07T12:14:01Z 485.60000610352 2021-09-07T12:14:03Z 485.20001220703 2021-09-07T12:14:08Z 484.20001220703 2021-09-07T12:14:12Z 482.79998779297 2021-09-07T12:14:17Z 482 2021-09-07T12:14:18Z 479 2021-09-07T12:14:22Z 477.79998779297 2021-09-07T12:14:23Z 476.39999389648 2021-09-07T12:14:26Z 475.39999389648 2021-09-07T12:14:28Z 472.79998779297 2021-09-07T12:14:33Z 471.39999389648 2021-09-07T12:14:36Z 469.79998779297 2021-09-07T12:14:43Z 467.79998779297 2021-09-07T12:14:48Z 467.60000610352 2021-09-07T12:14:49Z 465.60000610352 2021-09-07T12:14:55Z 462.60000610352 2021-09-07T12:15:00Z 461.39999389648 2021-09-07T12:15:04Z 458.39999389648 2021-09-07T12:15:08Z 455.39999389648 2021-09-07T12:15:12Z 453 2021-09-07T12:15:22Z 450.39999389648 2021-09-07T12:15:27Z 449.79998779297 2021-09-07T12:15:30Z 446.79998779297 2021-09-07T12:15:36Z 443.20001220703 2021-09-07T12:15:41Z 442.39999389648 2021-09-07T12:15:44Z 442.20001220703 2021-09-07T12:15:45Z 440.60000610352 2021-09-07T12:15:49Z 437.79998779297 2021-09-07T12:15:58Z 437 2021-09-07T12:16:00Z 435.79998779297 2021-09-07T12:16:04Z 434 2021-09-07T12:16:09Z 433 2021-09-07T12:16:12Z 430.20001220703 2021-09-07T12:16:21Z 427.39999389648 2021-09-07T12:16:33Z 427.39999389648 2021-09-07T12:16:36Z 426.20001220703 2021-09-07T12:16:58Z 426 2021-09-07T12:17:04Z 426.79998779297 2021-09-07T12:17:23Z 428 2021-09-07T12:18:12Z 429 2021-09-07T12:18:24Z 429.60000610352 2021-09-07T12:18:36Z 429.79998779297 2021-09-07T12:18:39Z 430.60000610352 2021-09-07T12:18:48Z 432.20001220703 2021-09-07T12:18:58Z 433 2021-09-07T12:19:01Z 433.79998779297 2021-09-07T12:19:11Z 433.79998779297 2021-09-07T12:19:18Z 434.20001220703 2021-09-07T12:19:24Z 436.79998779297 2021-09-07T12:19:38Z 439.39999389648 2021-09-07T12:19:52Z 441.39999389648 2021-09-07T12:20:07Z 442.60000610352 2021-09-07T12:20:21Z 445.79998779297 2021-09-07T12:20:44Z 449 2021-09-07T12:20:56Z 451 2021-09-07T12:21:14Z 452.79998779297 2021-09-07T12:21:29Z 455.39999389648 2021-09-07T12:21:43Z 458.39999389648 2021-09-07T12:21:55Z 459.79998779297 2021-09-07T12:22:01Z 461.60000610352 2021-09-07T12:22:10Z 462.60000610352 2021-09-07T12:22:21Z 464.20001220703 2021-09-07T12:22:35Z 464 2021-09-07T12:22:47Z 464 2021-09-07T12:22:49Z 464 2021-09-07T12:22:52Z 463.39999389648 2021-09-07T12:22:57Z 462.39999389648 2021-09-07T12:23:01Z 461.79998779297 2021-09-07T12:23:03Z 460.79998779297 2021-09-07T12:23:12Z 460.60000610352 2021-09-07T12:23:17Z 460.60000610352 2021-09-07T12:23:23Z 460.79998779297 2021-09-07T12:23:27Z 461 2021-09-07T12:23:31Z 461.20001220703 2021-09-07T12:23:36Z 461.39999389648 2021-09-07T12:23:37Z 462.20001220703 2021-09-07T12:23:42Z 464.60000610352 2021-09-07T12:23:49Z 466.60000610352 2021-09-07T12:23:58Z 468.20001220703 2021-09-07T12:24:07Z 469.60000610352 2021-09-07T12:24:19Z 470.60000610352 2021-09-07T12:24:32Z 471.39999389648 2021-09-07T12:24:48Z 472 2021-09-07T12:25:07Z 472 2021-09-07T12:25:12Z 471.20001220703 2021-09-07T12:25:22Z 471 2021-09-07T12:25:25Z 469.39999389648 2021-09-07T12:25:35Z 467.20001220703 2021-09-07T12:25:41Z 463.60000610352 2021-09-07T12:25:46Z 463.39999389648 2021-09-07T12:25:47Z 461 2021-09-07T12:25:51Z 459.20001220703 2021-09-07T12:25:53Z 454.79998779297 2021-09-07T12:26:02Z 454.39999389648 2021-09-07T12:26:03Z 452.20001220703 2021-09-07T12:26:09Z 449.60000610352 2021-09-07T12:26:17Z 448.39999389648 2021-09-07T12:26:19Z 447.20001220703 2021-09-07T12:26:25Z 447 2021-09-07T12:26:30Z 446.20001220703 2021-09-07T12:26:39Z 446 2021-09-07T12:26:49Z 445.39999389648 2021-09-07T12:26:57Z 445 2021-09-07T12:27:05Z 443.60000610352 2021-09-07T12:27:17Z 443.20001220703 2021-09-07T12:27:19Z 443 2021-09-07T12:27:22Z 440 2021-09-07T12:27:39Z 439 2021-09-07T12:27:54Z 439.39999389648 2021-09-07T12:27:58Z 440.39999389648 2021-09-07T12:28:12Z 441.60000610352 2021-09-07T12:28:23Z 441.60000610352 2021-09-07T12:28:27Z 442.20001220703 2021-09-07T12:28:40Z 442.39999389648 2021-09-07T12:29:08Z 442.20001220703 2021-09-07T12:29:09Z 443 2021-09-07T12:29:30Z 445.79998779297 2021-09-07T12:29:45Z 446.79998779297 2021-09-07T12:29:59Z 447.60000610352 2021-09-07T12:30:06Z 449.39999389648 2021-09-07T12:30:13Z 450.60000610352 2021-09-07T12:30:26Z 452.39999389648 2021-09-07T12:30:43Z 453.79998779297 2021-09-07T12:31:02Z 455 2021-09-07T12:31:11Z 458 2021-09-07T12:31:26Z 461 2021-09-07T12:31:39Z 462.79998779297 2021-09-07T12:31:49Z 465.20001220703 2021-09-07T12:31:58Z 466 2021-09-07T12:32:03Z 467.20001220703 2021-09-07T12:32:10Z 469.60000610352 2021-09-07T12:32:24Z 469.39999389648 2021-09-07T12:32:33Z 470.60000610352 2021-09-07T12:32:46Z 471.20001220703 2021-09-07T12:32:48Z 473.79998779297 2021-09-07T12:32:57Z 475.20001220703 2021-09-07T12:33:01Z 475.39999389648 2021-09-07T12:33:04Z 476.79998779297 2021-09-07T12:33:17Z 478.60000610352 2021-09-07T12:33:32Z 480 2021-09-07T12:33:47Z 482 2021-09-07T12:34:01Z 484 2021-09-07T12:34:10Z 484.79998779297 2021-09-07T12:34:15Z 486 2021-09-07T12:34:28Z 486.60000610352 2021-09-07T12:34:31Z 487.39999389648 2021-09-07T12:34:41Z 488.60000610352 2021-09-07T12:34:54Z 489.79998779297 2021-09-07T12:35:12Z 487 2021-09-07T12:35:32Z 484 2021-09-07T12:35:41Z 483.20001220703 2021-09-07T12:35:47Z 483.39999389648 2021-09-07T12:35:58Z 484.79998779297 2021-09-07T12:36:13Z 486.39999389648 2021-09-07T12:36:27Z 488.39999389648 2021-09-07T12:36:40Z 491.60000610352 2021-09-07T12:36:56Z 493 2021-09-07T12:37:10Z 494.79998779297 2021-09-07T12:37:24Z 495.20001220703 2021-09-07T12:37:34Z 495.60000610352 2021-09-07T12:37:49Z 495.79998779297 2021-09-07T12:37:54Z 495.20001220703 2021-09-07T12:37:59Z 494.39999389648 2021-09-07T12:38:03Z 491.39999389648 2021-09-07T12:38:14Z 490.39999389648 2021-09-07T12:38:19Z 488.79998779297 2021-09-07T12:38:33Z 488.20001220703 2021-09-07T12:38:36Z 487.20001220703 2021-09-07T12:38:44Z 485.39999389648 2021-09-07T12:38:55Z 485.39999389648 2021-09-07T12:39:01Z 485.60000610352 2021-09-07T12:39:02Z 487.20001220703 2021-09-07T12:39:12Z 489 2021-09-07T12:39:21Z 491 2021-09-07T12:39:34Z 492.60000610352 2021-09-07T12:39:43Z 491.60000610352 2021-09-07T12:39:56Z 492.39999389648 2021-09-07T12:40:22Z 492.79998779297 2021-09-07T12:40:33Z 494.39999389648 2021-09-07T12:40:51Z 497.39999389648 2021-09-07T12:41:04Z 499.20001220703 2021-09-07T12:41:16Z 500.20001220703 2021-09-07T12:41:31Z 500.60000610352 2021-09-07T12:41:39Z 501 2021-09-07T12:41:45Z 500.79998779297 2021-09-07T12:42:21Z 500.60000610352 2021-09-07T12:42:32Z 500 2021-09-07T12:42:36Z 496.79998779297 2021-09-07T12:42:47Z 496.60000610352 2021-09-07T12:42:48Z 494.60000610352 2021-09-07T12:42:58Z 493.20001220703 2021-09-07T12:43:00Z 490.39999389648 2021-09-07T12:43:06Z 489.20001220703 2021-09-07T12:43:08Z 488.60000610352 2021-09-07T12:43:09Z 488.39999389648 2021-09-07T12:43:10Z 485.20001220703 2021-09-07T12:43:17Z 483.39999389648 2021-09-07T12:43:20Z 480.39999389648 2021-09-07T12:43:27Z 479 2021-09-07T12:43:31Z 476.79998779297 2021-09-07T12:43:36Z 476 2021-09-07T12:43:38Z 474.39999389648 2021-09-07T12:43:39Z 471.39999389648 2021-09-07T12:43:46Z 471.20001220703 2021-09-07T12:43:47Z 470.79998779297 2021-09-07T12:43:48Z 469.60000610352 2021-09-07T12:43:56Z 468.79998779297 2021-09-07T12:44:03Z 470.79998779297 2021-09-07T12:44:26Z 472 2021-09-07T12:44:35Z 472.79998779297 2021-09-07T12:44:44Z 469.60000610352 2021-09-07T12:44:56Z 466.39999389648 2021-09-07T12:45:04Z 462.79998779297 2021-09-07T12:45:10Z 459.39999389648 2021-09-07T12:45:17Z 459.20001220703 2021-09-07T12:45:18Z 458 2021-09-07T12:45:24Z 456.79998779297 2021-09-07T12:45:29Z 453.60000610352 2021-09-07T12:45:35Z 453.20001220703 2021-09-07T12:45:37Z 452.60000610352 2021-09-07T12:45:41Z 452.20001220703 2021-09-07T12:45:43Z 451.20001220703 2021-09-07T12:45:49Z 451.60000610352 2021-09-07T12:46:00Z 454.60000610352 2021-09-07T12:46:18Z 454.79998779297 2021-09-07T12:46:19Z 456.79998779297 2021-09-07T12:46:33Z 458 2021-09-07T12:46:48Z 460.60000610352 2021-09-07T12:47:05Z 462.60000610352 2021-09-07T12:47:21Z 464.60000610352 2021-09-07T12:47:36Z 467.79998779297 2021-09-07T12:47:56Z 470.39999389648 2021-09-07T12:48:10Z 472.20001220703 2021-09-07T12:48:24Z 474.39999389648 2021-09-07T12:48:40Z 475.20001220703 2021-09-07T12:48:50Z 476.20001220703 2021-09-07T12:49:00Z 477.60000610352 2021-09-07T12:49:18Z 477.60000610352 2021-09-07T12:49:25Z 478 2021-09-07T12:49:30Z 478 2021-09-07T12:49:38Z 477.60000610352 2021-09-07T12:49:59Z 478 2021-09-07T12:50:18Z 480 2021-09-07T12:50:42Z 480.39999389648 2021-09-07T12:50:45Z 480.79998779297 2021-09-07T12:50:51Z 480.79998779297 2021-09-07T12:50:55Z 480.79998779297 2021-09-07T12:51:15Z 479.39999389648 2021-09-07T12:51:32Z 478.20001220703 2021-09-07T12:51:38Z 478 2021-09-07T12:51:39Z 479.60000610352 2021-09-07T12:52:00Z 481.39999389648 2021-09-07T12:52:23Z 481.79998779297 2021-09-07T12:52:30Z 480.79998779297 2021-09-07T12:52:50Z 481 2021-09-07T12:53:03Z 481.20001220703 2021-09-07T12:53:15Z 480.79998779297 2021-09-07T12:53:31Z 480.79998779297 2021-09-07T12:53:34Z 481.20001220703 2021-09-07T12:53:46Z 481.60000610352 2021-09-07T12:53:52Z 481.79998779297 2021-09-07T12:54:04Z 481.39999389648 2021-09-07T12:54:08Z 481.20001220703 2021-09-07T12:54:11Z 480.79998779297 2021-09-07T12:54:16Z 479.39999389648 2021-09-07T12:54:21Z 475.20001220703 2021-09-07T12:54:29Z 474.39999389648 2021-09-07T12:54:31Z 472 2021-09-07T12:54:47Z 470 2021-09-07T12:54:57Z 469.60000610352 2021-09-07T12:54:58Z 469.20001220703 2021-09-07T12:55:02Z 470 2021-09-07T12:55:17Z 468.20001220703 2021-09-07T12:55:26Z 467.20001220703 2021-09-07T12:55:34Z 465.60000610352 2021-09-07T12:55:46Z 464.60000610352 2021-09-07T12:55:52Z 464.39999389648 2021-09-07T12:55:53Z 463 2021-09-07T12:55:58Z 462.39999389648 2021-09-07T12:56:04Z 461.20001220703 2021-09-07T12:56:09Z 460.20001220703 2021-09-07T12:56:23Z 460.39999389648 2021-09-07T12:56:25Z 462.39999389648 2021-09-07T12:56:37Z 463.20001220703 2021-09-07T12:56:39Z 462.60000610352 2021-09-07T12:56:56Z 462.20001220703 2021-09-07T12:57:07Z 462.39999389648 2021-09-07T12:57:19Z 464.79998779297 2021-09-07T12:57:34Z 464.60000610352 2021-09-07T12:57:43Z 464.39999389648 2021-09-07T12:57:45Z 466.79998779297 2021-09-07T12:58:00Z 469.79998779297 2021-09-07T12:58:16Z 471.79998779297 2021-09-07T12:58:32Z 473.60000610352 2021-09-07T12:58:48Z 476.60000610352 2021-09-07T12:59:01Z 479.20001220703 2021-09-07T12:59:15Z 480.79998779297 2021-09-07T12:59:28Z 483 2021-09-07T12:59:40Z 486.20001220703 2021-09-07T12:59:54Z 489 2021-09-07T13:00:11Z 490 2021-09-07T13:00:26Z 491.20001220703 2021-09-07T13:00:40Z 493 2021-09-07T13:00:49Z 493.79998779297 2021-09-07T13:01:04Z 495 2021-09-07T13:01:11Z 496.20001220703 2021-09-07T13:01:21Z 496 2021-09-07T13:01:35Z 494.60000610352 2021-09-07T13:01:42Z 492 2021-09-07T13:01:49Z 489 2021-09-07T13:01:53Z 488 2021-09-07T13:01:57Z 487.79998779297 2021-09-07T13:02:02Z 487.79998779297 2021-09-07T13:02:11Z 487.79998779297 2021-09-07T13:02:19Z 484.39999389648 2021-09-07T13:02:28Z 481.39999389648 2021-09-07T13:02:32Z 479.60000610352 2021-09-07T13:02:45Z 477.79998779297 2021-09-07T13:02:59Z 475.79998779297 2021-09-07T13:03:14Z 472.79998779297 2021-09-07T13:03:24Z 469.79998779297 2021-09-07T13:03:31Z 467.60000610352 2021-09-07T13:03:44Z 466.39999389648 2021-09-07T13:04:00Z 464.60000610352 2021-09-07T13:04:07Z 461.79998779297 2021-09-07T13:04:13Z 461.60000610352 2021-09-07T13:04:14Z 461.39999389648 2021-09-07T13:04:16Z 458.60000610352 2021-09-07T13:04:27Z 456.39999389648 2021-09-07T13:04:40Z 453.20001220703 2021-09-07T13:04:51Z 453 2021-09-07T13:04:54Z 452.20001220703 2021-09-07T13:04:59Z 450.39999389648 2021-09-07T13:05:02Z 447.60000610352 2021-09-07T13:05:07Z 446 2021-09-07T13:05:13Z 444.39999389648 2021-09-07T13:05:16Z 441.39999389648 2021-09-07T13:05:21Z 437.20001220703 2021-09-07T13:05:27Z 434.20001220703 2021-09-07T13:05:31Z 430.60000610352 2021-09-07T13:05:39Z 427.60000610352 2021-09-07T13:05:45Z 426.39999389648 2021-09-07T13:05:47Z 423.79998779297 2021-09-07T13:05:59Z 423.79998779297 2021-09-07T13:06:06Z 424 2021-09-07T13:06:09Z 424.39999389648 2021-09-07T13:06:30Z 424.60000610352 2021-09-07T13:06:44Z 424.79998779297 2021-09-07T13:07:04Z 426.60000610352 2021-09-07T13:07:22Z 426.79998779297 2021-09-07T13:07:36Z 426.79998779297 2021-09-07T13:07:37Z 426.60000610352 2021-09-07T13:07:41Z 425.60000610352 2021-09-07T13:07:48Z 425.39999389648 2021-09-07T13:07:51Z 425.20001220703 2021-09-07T13:07:58Z 425.60000610352 2021-09-07T13:08:03Z 425.60000610352 2021-09-07T13:08:08Z 423.60000610352 2021-09-07T13:08:15Z 420.60000610352 2021-09-07T13:08:19Z 419.79998779297 2021-09-07T13:08:22Z 419.60000610352 2021-09-07T13:08:23Z 417.60000610352 2021-09-07T13:08:29Z 416.60000610352 2021-09-07T13:08:30Z 416.39999389648 2021-09-07T13:08:31Z 415.60000610352 2021-09-07T13:08:33Z 412.60000610352 2021-09-07T13:08:35Z 411.39999389648 2021-09-07T13:08:38Z 410 2021-09-07T13:08:45Z 409.20001220703 2021-09-07T13:08:47Z 408.39999389648 2021-09-07T13:08:52Z 408.39999389648 2021-09-07T13:08:53Z 408.20001220703 2021-09-07T13:08:55Z 406 2021-09-07T13:09:04Z 405.60000610352 2021-09-07T13:09:06Z 405 2021-09-07T13:09:10Z 404.79998779297 2021-09-07T13:09:14Z 404.20001220703 2021-09-07T13:09:22Z 404 2021-09-07T13:09:23Z 403.20001220703 2021-09-07T13:09:34Z 403.39999389648 2021-09-07T13:09:39Z 403.60000610352 2021-09-07T13:09:41Z 400.60000610352 2021-09-07T13:09:48Z 397.39999389648 2021-09-07T13:09:54Z 396.79998779297 2021-09-07T13:09:57Z 396.39999389648 2021-09-07T13:10:00Z 396 2021-09-07T13:10:07Z 393 2021-09-07T13:10:13Z 389.79998779297 2021-09-07T13:10:23Z 390 2021-09-07T13:10:34Z 389.20001220703 2021-09-07T13:10:52Z 389.20001220703 2021-09-07T13:10:54Z 389.39999389648 2021-09-07T13:10:57Z 389 2021-09-07T13:11:06Z 389 2021-09-07T13:11:13Z 388.60000610352 2021-09-07T13:11:18Z 387.79998779297 2021-09-07T13:11:20Z 388 2021-09-07T13:11:27Z 388.60000610352 2021-09-07T13:11:28Z 390.79998779297 2021-09-07T13:11:41Z 392.39999389648 2021-09-07T13:11:49Z 394 2021-09-07T13:11:58Z 396 2021-09-07T13:12:11Z 397.60000610352 2021-09-07T13:12:22Z 398.79998779297 2021-09-07T13:12:32Z 399.39999389648 2021-09-07T13:12:37Z 399.79998779297 2021-09-07T13:12:41Z 401 2021-09-07T13:12:57Z 403.39999389648 2021-09-07T13:13:12Z 404.60000610352 2021-09-07T13:13:26Z 404 2021-09-07T13:13:40Z 403 2021-09-07T13:13:48Z 405 2021-09-07T13:14:00Z 405.60000610352 2021-09-07T13:14:04Z 406.79998779297 2021-09-07T13:14:07Z 408 2021-09-07T13:14:12Z 409.79998779297 2021-09-07T13:14:18Z 412 2021-09-07T13:14:32Z 413.60000610352 2021-09-07T13:14:45Z 415.20001220703 2021-09-07T13:14:55Z 415.79998779297 2021-09-07T13:15:02Z 415.39999389648 2021-09-07T13:15:10Z 414 2021-09-07T13:15:20Z 414.20001220703 2021-09-07T13:15:31Z 413.79998779297 2021-09-07T13:15:40Z 409.79998779297 2021-09-07T13:15:45Z 407.79998779297 2021-09-07T13:15:47Z 405.20001220703 2021-09-07T13:15:51Z 404.79998779297 2021-09-07T13:15:57Z 405.20001220703 2021-09-07T13:16:01Z 406.20001220703 2021-09-07T13:16:06Z 406.20001220703 2021-09-07T13:16:14Z 404.79998779297 2021-09-07T13:16:22Z 404.39999389648 2021-09-07T13:16:26Z 402.79998779297 2021-09-07T13:16:33Z 401.60000610352 2021-09-07T13:16:37Z 401.39999389648 2021-09-07T13:16:38Z 399 2021-09-07T13:16:45Z 398.79998779297 2021-09-07T13:16:46Z 397.20001220703 2021-09-07T13:16:50Z 395.39999389648 2021-09-07T13:16:54Z 395.20001220703 2021-09-07T13:16:55Z 392 2021-09-07T13:16:59Z 389 2021-09-07T13:17:04Z 385.39999389648 2021-09-07T13:17:08Z 382.20001220703 2021-09-07T13:17:13Z 380.20001220703 2021-09-07T13:17:18Z 379 2021-09-07T13:17:21Z 378.79998779297 2021-09-07T13:17:22Z 376.20001220703 2021-09-07T13:17:27Z 372.60000610352 2021-09-07T13:17:31Z 371.39999389648 2021-09-07T13:17:33Z 371.20001220703 2021-09-07T13:17:34Z 368.20001220703 2021-09-07T13:17:39Z 364.79998779297 2021-09-07T13:17:44Z 364.60000610352 2021-09-07T13:17:45Z 363.39999389648 2021-09-07T13:17:47Z 362.20001220703 2021-09-07T13:17:48Z 359.20001220703 2021-09-07T13:17:51Z 357 2021-09-07T13:17:54Z 355.60000610352 2021-09-07T13:17:56Z 355 2021-09-07T13:17:59Z 354.20001220703 2021-09-07T13:18:02Z 351.20001220703 2021-09-07T13:18:07Z 349.79998779297 2021-09-07T13:18:09Z 348.60000610352 2021-09-07T13:18:12Z 348.39999389648 2021-09-07T13:18:13Z 347.39999389648 2021-09-07T13:18:19Z 347.20001220703 2021-09-07T13:18:21Z 344.79998779297 2021-09-07T13:18:31Z 341.79998779297 2021-09-07T13:18:37Z 338.20001220703 2021-09-07T13:18:43Z 336.79998779297 2021-09-07T13:18:45Z 334.39999389648 2021-09-07T13:18:51Z 334.20001220703 2021-09-07T13:19:00Z 334.20001220703 2021-09-07T13:19:01Z 333.39999389648 2021-09-07T13:19:07Z 330.39999389648 2021-09-07T13:19:11Z 327.60000610352 2021-09-07T13:19:17Z 326.20001220703 2021-09-07T13:19:24Z 325.79998779297 2021-09-07T13:19:30Z 326 2021-09-07T13:19:39Z 326.20001220703 2021-09-07T13:19:43Z 327.20001220703 2021-09-07T13:19:49Z 327.79998779297 2021-09-07T13:19:51Z 329.20001220703 2021-09-07T13:19:59Z 330.20001220703 2021-09-07T13:20:06Z 330 2021-09-07T13:20:12Z 330 2021-09-07T13:20:13Z 330.60000610352 2021-09-07T13:20:27Z 329.60000610352 2021-09-07T13:21:40Z 330.39999389648 2021-09-07T13:22:48Z