Le Vénéon 2023 - J3/6 1873 2023-07-25T06:04:29Z 1873 2023-07-25T06:04:43Z 1857.6 2023-07-25T06:10:47Z 1854.2 2023-07-25T06:10:54Z 1853.2 2023-07-25T06:11:01Z 1852.3 2023-07-25T06:11:08Z 1851.9 2023-07-25T06:11:15Z 1852.1 2023-07-25T06:11:22Z 1850.4 2023-07-25T06:11:29Z 1847.4 2023-07-25T06:11:36Z 1848 2023-07-25T06:11:43Z 1851.2 2023-07-25T06:11:50Z 1849.4 2023-07-25T06:11:57Z 1850.4 2023-07-25T06:12:04Z 1849.8 2023-07-25T06:12:11Z 1848.1 2023-07-25T06:12:18Z 1849.4 2023-07-25T06:12:25Z 1851.6 2023-07-25T06:12:32Z 1853.4 2023-07-25T06:12:39Z 1855.3 2023-07-25T06:12:46Z 1854 2023-07-25T06:12:53Z 1854.8 2023-07-25T06:13:00Z 1854.4 2023-07-25T06:13:07Z 1855.6 2023-07-25T06:13:14Z 1855.5 2023-07-25T06:13:21Z 1856.1 2023-07-25T06:13:28Z 1857 2023-07-25T06:13:35Z 1857 2023-07-25T06:13:42Z 1855 2023-07-25T06:13:49Z 1850.9 2023-07-25T06:13:56Z 1852.2 2023-07-25T06:14:03Z 1854.3 2023-07-25T06:14:10Z 1856.8 2023-07-25T06:14:17Z 1858.4 2023-07-25T06:14:24Z 1858.5 2023-07-25T06:14:27Z 1859.4 2023-07-25T06:14:34Z 1859.4 2023-07-25T06:14:41Z 1858.1 2023-07-25T06:14:48Z 1858.1 2023-07-25T06:14:52Z 1857.4 2023-07-25T06:15:02Z 1853.9 2023-07-25T06:15:09Z 1851.4 2023-07-25T06:15:16Z 1851.5 2023-07-25T06:15:23Z 1851 2023-07-25T06:15:30Z 1851.1 2023-07-25T06:15:37Z 1851.7 2023-07-25T06:15:44Z 1850.3 2023-07-25T06:15:52Z 1848.3 2023-07-25T06:15:59Z 1849.6 2023-07-25T06:16:06Z 1850.3 2023-07-25T06:16:13Z 1848.7 2023-07-25T06:16:20Z 1846 2023-07-25T06:16:27Z 1843.1 2023-07-25T06:16:34Z 1841.7 2023-07-25T06:16:41Z 1840.1 2023-07-25T06:16:48Z 1839.7 2023-07-25T06:16:55Z 1836.5 2023-07-25T06:17:02Z 1837 2023-07-25T06:17:09Z 1836.7 2023-07-25T06:17:16Z 1838.4 2023-07-25T06:17:23Z 1838.2 2023-07-25T06:17:28Z 1838.2 2023-07-25T06:17:37Z 1838.3 2023-07-25T06:17:44Z 1838.1 2023-07-25T06:17:51Z 1836.6 2023-07-25T06:17:58Z 1835.3 2023-07-25T06:18:05Z 1835.9 2023-07-25T06:18:11Z 1835.7 2023-07-25T06:18:33Z 1831.9 2023-07-25T06:18:40Z 1829.9 2023-07-25T06:18:47Z 1826.6 2023-07-25T06:18:54Z 1827.8 2023-07-25T06:19:01Z 1827.2 2023-07-25T06:19:08Z 1826.7 2023-07-25T06:19:15Z 1827.1 2023-07-25T06:19:22Z 1826.2 2023-07-25T06:19:29Z 1825.9 2023-07-25T06:19:37Z 1826 2023-07-25T06:19:38Z 1825.6 2023-07-25T06:19:48Z 1825.6 2023-07-25T06:19:55Z 1825.6 2023-07-25T06:20:02Z 1826 2023-07-25T06:20:04Z 1825.8 2023-07-25T06:20:12Z 1825.7 2023-07-25T06:20:13Z 1822.8 2023-07-25T06:20:24Z 1822.5 2023-07-25T06:20:28Z 1820.4 2023-07-25T06:20:35Z 1820.2 2023-07-25T06:20:36Z 1817 2023-07-25T06:20:44Z 1815.8 2023-07-25T06:20:51Z 1814.6 2023-07-25T06:20:58Z 1817.1 2023-07-25T06:21:05Z 1817.5 2023-07-25T06:21:06Z 1812.8 2023-07-25T06:21:43Z 1809.9 2023-07-25T06:21:50Z 1807.1 2023-07-25T06:21:57Z 1805.6 2023-07-25T06:22:04Z 1806.1 2023-07-25T06:22:11Z 1805.3 2023-07-25T06:22:18Z 1802.6 2023-07-25T06:22:25Z 1804 2023-07-25T06:22:32Z 1803.1 2023-07-25T06:22:39Z 1804.9 2023-07-25T06:22:46Z 1805.2 2023-07-25T06:22:53Z 1805.4 2023-07-25T06:22:54Z 1807.2 2023-07-25T06:23:01Z 1807.1 2023-07-25T06:23:02Z 1810.1 2023-07-25T06:23:23Z 1810.3 2023-07-25T06:23:30Z 1810.3 2023-07-25T06:23:32Z 1812.9 2023-07-25T06:23:46Z 1816.9 2023-07-25T06:23:52Z 1817.2 2023-07-25T06:24:03Z 1814.1 2023-07-25T06:24:10Z 1813.3 2023-07-25T06:24:17Z 1811.7 2023-07-25T06:24:24Z 1808 2023-07-25T06:24:31Z 1809.4 2023-07-25T06:24:38Z 1808.4 2023-07-25T06:24:45Z 1808.5 2023-07-25T06:24:52Z 1805.8 2023-07-25T06:24:59Z 1804.7 2023-07-25T06:25:05Z 1803.3 2023-07-25T06:25:12Z 1805.9 2023-07-25T06:25:19Z 1808.3 2023-07-25T06:25:26Z 1805.3 2023-07-25T06:25:33Z 1803.2 2023-07-25T06:25:40Z 1805.5 2023-07-25T06:25:47Z 1807.7 2023-07-25T06:25:54Z 1806 2023-07-25T06:26:01Z 1804.3 2023-07-25T06:26:08Z 1808.9 2023-07-25T06:26:15Z 1808.8 2023-07-25T06:26:21Z 1808.1 2023-07-25T06:26:28Z 1808.8 2023-07-25T06:26:35Z 1809.2 2023-07-25T06:26:42Z 1809.1 2023-07-25T06:26:46Z 1807.5 2023-07-25T06:27:06Z 1806.9 2023-07-25T06:27:13Z 1802.5 2023-07-25T06:27:20Z 1800 2023-07-25T06:27:27Z 1800.5 2023-07-25T06:27:34Z 1798 2023-07-25T06:27:41Z 1798.5 2023-07-25T06:27:48Z 1797.6 2023-07-25T06:27:55Z 1798.6 2023-07-25T06:28:02Z 1801.2 2023-07-25T06:28:09Z 1798.3 2023-07-25T06:28:16Z 1797.9 2023-07-25T06:28:23Z 1796 2023-07-25T06:28:30Z 1794.2 2023-07-25T06:28:37Z 1795.3 2023-07-25T06:28:44Z 1795.8 2023-07-25T06:28:46Z 1796.7 2023-07-25T06:28:53Z 1796.1 2023-07-25T06:29:00Z 1796.8 2023-07-25T06:29:07Z 1794.5 2023-07-25T06:29:14Z 1792.8 2023-07-25T06:29:21Z 1791.1 2023-07-25T06:29:28Z 1789.8 2023-07-25T06:29:35Z 1788.4 2023-07-25T06:29:42Z 1786.4 2023-07-25T06:29:49Z 1783.8 2023-07-25T06:29:56Z 1784.1 2023-07-25T06:30:03Z 1783.8 2023-07-25T06:30:10Z 1781.7 2023-07-25T06:30:17Z 1781.4 2023-07-25T06:30:24Z 1780.9 2023-07-25T06:30:31Z 1782.2 2023-07-25T06:30:38Z 1782.6 2023-07-25T06:30:45Z 1781.4 2023-07-25T06:30:52Z 1781.9 2023-07-25T06:30:59Z 1782.1 2023-07-25T06:31:06Z 1786.4 2023-07-25T06:31:13Z 1789.7 2023-07-25T06:31:20Z 1789.5 2023-07-25T06:31:24Z 1790.3 2023-07-25T06:31:38Z 1790.2 2023-07-25T06:31:41Z 1791.1 2023-07-25T06:31:49Z 1789.7 2023-07-25T06:31:56Z 1789.4 2023-07-25T06:32:03Z 1786.8 2023-07-25T06:32:10Z 1783.8 2023-07-25T06:32:17Z 1782.9 2023-07-25T06:32:24Z 1781.1 2023-07-25T06:32:31Z 1779.6 2023-07-25T06:32:38Z 1777.3 2023-07-25T06:32:45Z 1776.9 2023-07-25T06:32:51Z 1773.6 2023-07-25T06:32:57Z 1771.4 2023-07-25T06:33:02Z 1770.1 2023-07-25T06:33:09Z 1766.6 2023-07-25T06:33:16Z 1766.5 2023-07-25T06:33:23Z 1765.3 2023-07-25T06:33:30Z 1764.2 2023-07-25T06:33:37Z 1763.2 2023-07-25T06:33:44Z 1764.4 2023-07-25T06:33:51Z 1766.8 2023-07-25T06:33:58Z 1765.1 2023-07-25T06:34:05Z 1762.3 2023-07-25T06:34:12Z 1759.9 2023-07-25T06:34:19Z 1763.9 2023-07-25T06:34:26Z 1762 2023-07-25T06:34:33Z 1762.3 2023-07-25T06:34:40Z 1763.7 2023-07-25T06:34:47Z 1762.7 2023-07-25T06:34:54Z 1763.9 2023-07-25T06:35:01Z 1764.3 2023-07-25T06:35:08Z 1765.8 2023-07-25T06:35:15Z 1763.3 2023-07-25T06:35:22Z 1762 2023-07-25T06:35:29Z 1762.7 2023-07-25T06:35:36Z 1766.2 2023-07-25T06:35:43Z 1766.2 2023-07-25T06:35:50Z 1764.6 2023-07-25T06:35:57Z 1761.1 2023-07-25T06:36:04Z 1759.8 2023-07-25T06:36:11Z 1757.7 2023-07-25T06:36:18Z 1757 2023-07-25T06:36:25Z 1756.9 2023-07-25T06:36:32Z 1754.4 2023-07-25T06:36:39Z 1753.3 2023-07-25T06:36:46Z 1754.2 2023-07-25T06:36:53Z 1753 2023-07-25T06:37:00Z 1755.9 2023-07-25T06:37:07Z 1755.7 2023-07-25T06:37:12Z 1757.7 2023-07-25T06:37:19Z 1758.2 2023-07-25T06:37:22Z 1758.1 2023-07-25T06:37:30Z 1757.8 2023-07-25T06:37:37Z 1756.9 2023-07-25T06:37:44Z 1756.3 2023-07-25T06:37:51Z 1754.8 2023-07-25T06:37:58Z 1752.5 2023-07-25T06:38:05Z 1752 2023-07-25T06:38:12Z 1751.1 2023-07-25T06:38:19Z 1751.3 2023-07-25T06:38:26Z 1751.7 2023-07-25T06:38:32Z 1750.7 2023-07-25T06:38:39Z 1752.1 2023-07-25T06:38:46Z 1751.7 2023-07-25T06:38:53Z 1751.5 2023-07-25T06:39:00Z 1750.5 2023-07-25T06:39:07Z 1751.4 2023-07-25T06:39:14Z 1753.8 2023-07-25T06:39:21Z 1754.5 2023-07-25T06:39:28Z 1752.8 2023-07-25T06:39:35Z 1754 2023-07-25T06:39:42Z 1756.2 2023-07-25T06:39:49Z 1756.2 2023-07-25T06:39:56Z 1753.2 2023-07-25T06:40:03Z 1755.3 2023-07-25T06:40:10Z 1757.1 2023-07-25T06:40:17Z 1757.7 2023-07-25T06:40:24Z 1760.1 2023-07-25T06:40:30Z 1761.7 2023-07-25T06:40:37Z 1762.6 2023-07-25T06:40:44Z 1762.2 2023-07-25T06:40:46Z 1761.8 2023-07-25T06:40:57Z 1761.8 2023-07-25T06:40:58Z 1762.8 2023-07-25T06:41:48Z 1762.8 2023-07-25T06:41:49Z 1765.2 2023-07-25T06:42:12Z 1765.3 2023-07-25T06:42:13Z 1760.7 2023-07-25T06:43:28Z 1760.6 2023-07-25T06:43:29Z 1759.6 2023-07-25T06:43:37Z 1759.8 2023-07-25T06:43:44Z 1757.3 2023-07-25T06:43:51Z 1757.1 2023-07-25T06:43:58Z 1756 2023-07-25T06:44:05Z 1749.9 2023-07-25T06:44:12Z 1748.8 2023-07-25T06:44:19Z 1750.6 2023-07-25T06:44:26Z 1750.2 2023-07-25T06:44:33Z 1750.6 2023-07-25T06:44:40Z 1750.5 2023-07-25T06:44:47Z 1751.9 2023-07-25T06:44:54Z 1751.9 2023-07-25T06:45:01Z 1748.1 2023-07-25T06:45:08Z 1745.5 2023-07-25T06:45:15Z 1744 2023-07-25T06:45:22Z 1744.8 2023-07-25T06:45:29Z 1745.2 2023-07-25T06:45:36Z 1745.7 2023-07-25T06:45:43Z 1743.8 2023-07-25T06:45:50Z 1743.2 2023-07-25T06:45:57Z 1740 2023-07-25T06:46:04Z 1739.2 2023-07-25T06:46:11Z 1738.4 2023-07-25T06:46:18Z 1738.4 2023-07-25T06:46:25Z 1738.5 2023-07-25T06:46:32Z 1738.4 2023-07-25T06:46:39Z 1737.7 2023-07-25T06:46:46Z 1736 2023-07-25T06:46:53Z 1735.4 2023-07-25T06:47:00Z 1735.9 2023-07-25T06:47:07Z 1736.3 2023-07-25T06:47:14Z 1735.4 2023-07-25T06:47:21Z 1733.7 2023-07-25T06:47:28Z 1730.4 2023-07-25T06:47:35Z 1729.5 2023-07-25T06:47:42Z 1729.2 2023-07-25T06:47:49Z 1729.5 2023-07-25T06:47:56Z 1732 2023-07-25T06:48:03Z 1731.5 2023-07-25T06:48:10Z 1730.6 2023-07-25T06:48:17Z 1733.4 2023-07-25T06:48:24Z 1734 2023-07-25T06:48:31Z 1736.3 2023-07-25T06:48:38Z 1736.5 2023-07-25T06:48:45Z 1737.6 2023-07-25T06:48:52Z 1738.7 2023-07-25T06:48:55Z 1738.2 2023-07-25T06:49:08Z 1736.4 2023-07-25T06:49:15Z 1737.6 2023-07-25T06:49:22Z 1739.3 2023-07-25T06:49:29Z 1739.6 2023-07-25T06:49:36Z 1738.7 2023-07-25T06:49:43Z 1736.8 2023-07-25T06:49:50Z 1736.4 2023-07-25T06:49:57Z 1735.9 2023-07-25T06:50:04Z 1737.1 2023-07-25T06:50:11Z 1735.5 2023-07-25T06:50:18Z 1736.4 2023-07-25T06:50:25Z 1738.3 2023-07-25T06:50:32Z 1741.3 2023-07-25T06:50:39Z 1741 2023-07-25T06:50:44Z 1739.7 2023-07-25T06:50:56Z 1736.8 2023-07-25T06:51:03Z 1738.7 2023-07-25T06:51:10Z 1738.1 2023-07-25T06:51:17Z 1735.8 2023-07-25T06:51:24Z 1735.4 2023-07-25T06:51:31Z 1736.1 2023-07-25T06:51:34Z 1736.4 2023-07-25T06:51:42Z 1736.5 2023-07-25T06:51:43Z 1737.4 2023-07-25T06:51:56Z 1737.4 2023-07-25T06:51:57Z 1738.8 2023-07-25T06:52:37Z 1738.7 2023-07-25T06:52:44Z 1736.9 2023-07-25T06:52:51Z 1732.9 2023-07-25T06:52:58Z 1733 2023-07-25T06:53:05Z 1734 2023-07-25T06:53:12Z 1734.2 2023-07-25T06:53:19Z 1733.1 2023-07-25T06:53:26Z 1733.8 2023-07-25T06:53:33Z 1733.6 2023-07-25T06:53:35Z 1734.7 2023-07-25T06:54:19Z 1734.5 2023-07-25T06:54:26Z 1736.2 2023-07-25T06:54:33Z 1736.3 2023-07-25T06:54:34Z 1734.8 2023-07-25T06:54:49Z 1737.3 2023-07-25T06:54:56Z 1735.7 2023-07-25T06:55:03Z 1733.3 2023-07-25T06:55:10Z 1731.3 2023-07-25T06:55:17Z 1732.6 2023-07-25T06:55:24Z 1732.8 2023-07-25T06:55:31Z 1733 2023-07-25T06:55:32Z 1733.4 2023-07-25T06:55:40Z 1734 2023-07-25T06:55:41Z 1734.4 2023-07-25T06:55:48Z 1734.5 2023-07-25T06:55:49Z 1733.1 2023-07-25T06:55:59Z 1732.1 2023-07-25T06:56:06Z 1735.1 2023-07-25T06:56:13Z 1734.8 2023-07-25T06:56:20Z 1734.2 2023-07-25T06:56:27Z 1732.4 2023-07-25T06:56:34Z 1729.9 2023-07-25T06:56:41Z 1727.8 2023-07-25T06:56:48Z 1726.2 2023-07-25T06:56:54Z 1722 2023-07-25T06:57:01Z 1720.3 2023-07-25T06:57:07Z 1721.6 2023-07-25T06:57:14Z 1722.5 2023-07-25T06:57:21Z 1723 2023-07-25T06:57:28Z 1722.7 2023-07-25T06:57:35Z 1723.4 2023-07-25T06:57:42Z 1720.8 2023-07-25T06:57:49Z 1717.5 2023-07-25T06:57:56Z 1718.4 2023-07-25T06:58:03Z 1718.6 2023-07-25T06:58:04Z 1714.9 2023-07-25T06:58:11Z 1712.2 2023-07-25T06:58:18Z 1711.7 2023-07-25T06:58:24Z 1712.3 2023-07-25T06:58:31Z 1713 2023-07-25T06:58:38Z 1714.2 2023-07-25T06:58:45Z 1712.9 2023-07-25T06:58:52Z 1711.1 2023-07-25T06:58:59Z 1709 2023-07-25T06:59:06Z 1705.3 2023-07-25T06:59:13Z 1706.4 2023-07-25T06:59:20Z 1703.4 2023-07-25T06:59:27Z 1703.3 2023-07-25T06:59:28Z 1705.4 2023-07-25T06:59:36Z 1707.1 2023-07-25T06:59:43Z 1708.1 2023-07-25T06:59:50Z 1706.5 2023-07-25T06:59:57Z 1707.3 2023-07-25T07:00:04Z 1708.7 2023-07-25T07:00:11Z 1709.7 2023-07-25T07:00:18Z 1707.9 2023-07-25T07:00:25Z 1704.4 2023-07-25T07:00:32Z 1704.5 2023-07-25T07:00:39Z 1704.5 2023-07-25T07:00:46Z 1707.2 2023-07-25T07:00:53Z 1708.1 2023-07-25T07:01:00Z 1710.8 2023-07-25T07:01:07Z 1711 2023-07-25T07:01:14Z 1712.7 2023-07-25T07:01:21Z 1713.7 2023-07-25T07:01:28Z 1715.8 2023-07-25T07:01:35Z 1718.1 2023-07-25T07:01:42Z 1720.1 2023-07-25T07:01:49Z 1719.5 2023-07-25T07:01:56Z 1718.3 2023-07-25T07:02:03Z 1718.6 2023-07-25T07:02:10Z 1716.8 2023-07-25T07:02:17Z 1716.4 2023-07-25T07:02:24Z 1716.8 2023-07-25T07:02:31Z 1719.5 2023-07-25T07:02:38Z 1718.7 2023-07-25T07:02:45Z 1715.4 2023-07-25T07:02:52Z 1713.2 2023-07-25T07:02:59Z 1712.2 2023-07-25T07:03:06Z 1712.6 2023-07-25T07:03:13Z 1707 2023-07-25T07:03:20Z 1704.2 2023-07-25T07:03:27Z 1702.7 2023-07-25T07:03:34Z 1702.8 2023-07-25T07:03:41Z 1700.5 2023-07-25T07:03:46Z 1698.6 2023-07-25T07:03:53Z 1697.6 2023-07-25T07:04:00Z 1695.8 2023-07-25T07:04:07Z 1695.2 2023-07-25T07:04:14Z 1694.6 2023-07-25T07:04:21Z 1693.2 2023-07-25T07:04:28Z 1690.2 2023-07-25T07:04:35Z 1689.9 2023-07-25T07:04:42Z 1685.2 2023-07-25T07:04:49Z 1684.6 2023-07-25T07:04:56Z 1683.4 2023-07-25T07:04:58Z 1681.7 2023-07-25T07:05:06Z 1678.6 2023-07-25T07:05:13Z 1676.6 2023-07-25T07:05:20Z 1676.8 2023-07-25T07:05:23Z 1676.8 2023-07-25T07:05:29Z 1676.9 2023-07-25T07:05:36Z 1674.2 2023-07-25T07:05:43Z 1674.3 2023-07-25T07:05:50Z 1674.6 2023-07-25T07:05:57Z 1674.2 2023-07-25T07:06:04Z 1672.3 2023-07-25T07:06:11Z 1673.1 2023-07-25T07:06:18Z 1675.6 2023-07-25T07:06:25Z 1676.5 2023-07-25T07:06:32Z 1677.4 2023-07-25T07:06:39Z 1681.2 2023-07-25T07:06:46Z 1681.8 2023-07-25T07:06:53Z 1682.5 2023-07-25T07:07:00Z 1681.7 2023-07-25T07:07:07Z 1681.2 2023-07-25T07:07:14Z 1684.6 2023-07-25T07:07:21Z 1687.1 2023-07-25T07:07:28Z 1692.3 2023-07-25T07:07:35Z 1691.6 2023-07-25T07:07:42Z 1693.7 2023-07-25T07:07:49Z 1693.3 2023-07-25T07:07:56Z 1694.2 2023-07-25T07:08:03Z 1698.7 2023-07-25T07:08:10Z 1701.4 2023-07-25T07:08:17Z 1701.9 2023-07-25T07:08:24Z 1702.5 2023-07-25T07:08:31Z 1703.1 2023-07-25T07:08:50Z 1701.9 2023-07-25T07:08:57Z 1702 2023-07-25T07:09:04Z 1701.1 2023-07-25T07:09:11Z 1699 2023-07-25T07:09:18Z 1697.6 2023-07-25T07:09:25Z 1695.4 2023-07-25T07:09:30Z 1693.1 2023-07-25T07:09:36Z 1691 2023-07-25T07:09:43Z 1691.2 2023-07-25T07:09:50Z 1691.9 2023-07-25T07:09:57Z 1691.5 2023-07-25T07:10:04Z 1691.2 2023-07-25T07:10:11Z 1693 2023-07-25T07:10:18Z 1690.3 2023-07-25T07:10:25Z 1691.5 2023-07-25T07:10:32Z 1690.4 2023-07-25T07:10:39Z 1691 2023-07-25T07:10:46Z 1687.9 2023-07-25T07:10:53Z 1687.8 2023-07-25T07:11:00Z 1687.8 2023-07-25T07:11:04Z 1690.7 2023-07-25T07:11:51Z 1690.9 2023-07-25T07:11:55Z 1686.6 2023-07-25T07:12:24Z 1686.6 2023-07-25T07:12:27Z 1687.6 2023-07-25T07:14:56Z 1686 2023-07-25T07:15:03Z 1686.1 2023-07-25T07:15:04Z 1685.5 2023-07-25T07:15:11Z 1684 2023-07-25T07:15:18Z 1680.3 2023-07-25T07:15:25Z 1683.7 2023-07-25T07:15:32Z 1683 2023-07-25T07:15:39Z 1680.5 2023-07-25T07:15:46Z 1681.1 2023-07-25T07:15:53Z 1680.1 2023-07-25T07:16:00Z 1682.2 2023-07-25T07:16:07Z 1684.1 2023-07-25T07:16:14Z 1684 2023-07-25T07:16:21Z 1686.2 2023-07-25T07:16:28Z 1685.3 2023-07-25T07:16:35Z 1685.2 2023-07-25T07:16:39Z 1690.7 2023-07-25T07:16:50Z 1687 2023-07-25T07:16:57Z 1687 2023-07-25T07:17:04Z 1687.1 2023-07-25T07:17:11Z 1693.2 2023-07-25T07:17:18Z 1697.7 2023-07-25T07:17:25Z 1698.1 2023-07-25T07:17:32Z 1696.9 2023-07-25T07:17:39Z 1698.4 2023-07-25T07:17:46Z 1701.9 2023-07-25T07:17:53Z 1704.9 2023-07-25T07:18:00Z 1705.3 2023-07-25T07:18:07Z 1705.1 2023-07-25T07:18:14Z 1707.1 2023-07-25T07:18:21Z 1705.4 2023-07-25T07:18:28Z 1707.1 2023-07-25T07:18:35Z 1711.9 2023-07-25T07:18:42Z 1712.6 2023-07-25T07:18:49Z 1708.3 2023-07-25T07:18:55Z 1709.2 2023-07-25T07:19:02Z 1708.5 2023-07-25T07:19:09Z 1708.5 2023-07-25T07:19:16Z 1703.3 2023-07-25T07:19:23Z 1703.5 2023-07-25T07:19:30Z 1698.8 2023-07-25T07:19:37Z 1701.7 2023-07-25T07:19:44Z 1706.1 2023-07-25T07:19:51Z 1704.5 2023-07-25T07:19:58Z 1711.8 2023-07-25T07:20:05Z 1712 2023-07-25T07:20:12Z 1716.5 2023-07-25T07:20:19Z 1720.4 2023-07-25T07:20:26Z 1715.8 2023-07-25T07:20:33Z 1714.9 2023-07-25T07:20:40Z 1716.3 2023-07-25T07:20:47Z 1719.8 2023-07-25T07:20:54Z 1720.3 2023-07-25T07:21:01Z 1719.3 2023-07-25T07:21:08Z 1718.2 2023-07-25T07:21:15Z 1715.8 2023-07-25T07:21:22Z 1716.4 2023-07-25T07:21:29Z 1713.7 2023-07-25T07:21:36Z 1715.1 2023-07-25T07:21:43Z 1715.3 2023-07-25T07:21:50Z 1716.5 2023-07-25T07:21:57Z 1716.8 2023-07-25T07:22:04Z 1716.9 2023-07-25T07:22:11Z 1716.9 2023-07-25T07:22:18Z 1713.6 2023-07-25T07:22:25Z 1715.3 2023-07-25T07:22:32Z 1713 2023-07-25T07:22:39Z 1711.7 2023-07-25T07:22:46Z 1713.2 2023-07-25T07:22:53Z 1716.6 2023-07-25T07:23:00Z 1715.3 2023-07-25T07:23:07Z 1716.3 2023-07-25T07:23:14Z 1714 2023-07-25T07:23:21Z 1714.2 2023-07-25T07:23:28Z 1716.7 2023-07-25T07:23:35Z 1724.3 2023-07-25T07:23:42Z 1726.8 2023-07-25T07:23:49Z 1729.2 2023-07-25T07:23:56Z 1731.3 2023-07-25T07:24:03Z 1729.8 2023-07-25T07:24:10Z 1730.4 2023-07-25T07:24:17Z 1727.4 2023-07-25T07:24:24Z 1729.2 2023-07-25T07:24:31Z 1732.9 2023-07-25T07:24:38Z 1732.9 2023-07-25T07:24:42Z 1737.9 2023-07-25T07:24:53Z 1736.8 2023-07-25T07:25:00Z 1736.9 2023-07-25T07:25:07Z 1736.8 2023-07-25T07:25:13Z 1737.5 2023-07-25T07:25:45Z 1737.7 2023-07-25T07:25:48Z 1736.8 2023-07-25T07:26:43Z 1736.8 2023-07-25T07:26:45Z 1729.4 2023-07-25T07:28:52Z 1729.3 2023-07-25T07:28:59Z 1730.2 2023-07-25T07:29:06Z 1728.1 2023-07-25T07:29:13Z 1728.4 2023-07-25T07:29:20Z 1727 2023-07-25T07:29:26Z 1724.4 2023-07-25T07:29:33Z 1721.8 2023-07-25T07:29:40Z 1720.4 2023-07-25T07:29:47Z 1720.5 2023-07-25T07:29:54Z 1722.1 2023-07-25T07:30:01Z 1722.6 2023-07-25T07:30:08Z 1726.8 2023-07-25T07:30:15Z 1728 2023-07-25T07:30:21Z 1728.5 2023-07-25T07:30:28Z 1725.7 2023-07-25T07:30:35Z 1724.8 2023-07-25T07:30:42Z 1721.4 2023-07-25T07:30:49Z 1724.1 2023-07-25T07:30:56Z 1722.1 2023-07-25T07:31:03Z 1723.8 2023-07-25T07:31:10Z 1725.9 2023-07-25T07:31:17Z 1726 2023-07-25T07:31:24Z 1724.7 2023-07-25T07:31:31Z 1724.8 2023-07-25T07:31:38Z 1726.6 2023-07-25T07:31:45Z 1726.6 2023-07-25T07:31:52Z 1724.9 2023-07-25T07:31:59Z 1724.7 2023-07-25T07:32:06Z 1723.2 2023-07-25T07:32:13Z 1723.9 2023-07-25T07:32:20Z 1725.6 2023-07-25T07:32:27Z 1727.2 2023-07-25T07:32:34Z 1726.6 2023-07-25T07:32:41Z 1724.9 2023-07-25T07:32:48Z 1720.6 2023-07-25T07:32:53Z 1721.3 2023-07-25T07:33:00Z 1720.9 2023-07-25T07:33:07Z 1721.5 2023-07-25T07:33:14Z 1723.7 2023-07-25T07:33:21Z 1723 2023-07-25T07:33:28Z 1724.1 2023-07-25T07:33:35Z 1722.3 2023-07-25T07:33:42Z 1721.9 2023-07-25T07:33:49Z 1723.7 2023-07-25T07:33:56Z 1725.5 2023-07-25T07:34:03Z 1724.3 2023-07-25T07:34:10Z 1725.4 2023-07-25T07:34:17Z 1725.4 2023-07-25T07:34:20Z 1724.6 2023-07-25T07:35:01Z 1724.3 2023-07-25T07:35:08Z 1723.7 2023-07-25T07:35:15Z 1723 2023-07-25T07:35:22Z 1720.4 2023-07-25T07:35:29Z 1717.3 2023-07-25T07:35:36Z 1715.8 2023-07-25T07:35:43Z 1715.1 2023-07-25T07:35:50Z 1713 2023-07-25T07:35:57Z 1712.7 2023-07-25T07:36:04Z 1709.4 2023-07-25T07:36:11Z 1708.5 2023-07-25T07:36:18Z 1709.3 2023-07-25T07:36:25Z 1707.4 2023-07-25T07:36:32Z 1707.2 2023-07-25T07:36:39Z 1707.5 2023-07-25T07:36:46Z 1705.4 2023-07-25T07:36:53Z 1706.7 2023-07-25T07:37:00Z 1706.4 2023-07-25T07:37:07Z 1706.4 2023-07-25T07:37:09Z 1707.2 2023-07-25T07:38:40Z 1707.2 2023-07-25T07:38:41Z 1707.8 2023-07-25T07:39:07Z 1707.8 2023-07-25T07:39:09Z 1706.9 2023-07-25T07:39:30Z 1705.7 2023-07-25T07:39:35Z 1706.9 2023-07-25T07:40:07Z 1706.9 2023-07-25T07:40:08Z 1705.6 2023-07-25T07:40:30Z 1705.5 2023-07-25T07:40:31Z 1705.8 2023-07-25T07:41:10Z 1706 2023-07-25T07:41:16Z 1704.3 2023-07-25T07:41:23Z 1705.6 2023-07-25T07:41:30Z 1702.5 2023-07-25T07:41:37Z 1698.9 2023-07-25T07:41:44Z 1694.8 2023-07-25T07:41:51Z 1692.7 2023-07-25T07:41:58Z 1692.1 2023-07-25T07:42:05Z 1692 2023-07-25T07:42:12Z 1693.1 2023-07-25T07:42:19Z 1691 2023-07-25T07:42:26Z 1690.3 2023-07-25T07:42:30Z 1691.2 2023-07-25T07:42:37Z 1692.4 2023-07-25T07:42:44Z 1691.4 2023-07-25T07:42:51Z 1691.4 2023-07-25T07:42:56Z 1690.5 2023-07-25T07:43:05Z 1688.7 2023-07-25T07:43:12Z 1684.6 2023-07-25T07:43:19Z 1683.4 2023-07-25T07:43:26Z 1682.9 2023-07-25T07:43:33Z 1684.1 2023-07-25T07:43:40Z 1681.3 2023-07-25T07:43:47Z 1680.1 2023-07-25T07:43:54Z 1677.5 2023-07-25T07:44:01Z 1678.1 2023-07-25T07:44:08Z 1677.9 2023-07-25T07:44:15Z 1674.5 2023-07-25T07:44:22Z 1676.8 2023-07-25T07:44:29Z 1675.7 2023-07-25T07:44:36Z 1672.9 2023-07-25T07:44:43Z 1672.7 2023-07-25T07:44:50Z 1670 2023-07-25T07:44:57Z 1667.4 2023-07-25T07:45:04Z 1665.8 2023-07-25T07:45:11Z 1663.7 2023-07-25T07:45:18Z 1663.5 2023-07-25T07:45:24Z 1663.9 2023-07-25T07:45:37Z 1664.4 2023-07-25T07:45:44Z 1662.7 2023-07-25T07:45:51Z 1661.7 2023-07-25T07:45:58Z 1661.1 2023-07-25T07:46:05Z 1661.3 2023-07-25T07:46:12Z 1660.3 2023-07-25T07:46:19Z 1660.4 2023-07-25T07:46:26Z 1659.8 2023-07-25T07:46:33Z 1659.8 2023-07-25T07:46:40Z 1660 2023-07-25T07:46:47Z 1658.8 2023-07-25T07:46:54Z 1658.7 2023-07-25T07:47:01Z 1658.1 2023-07-25T07:47:08Z 1655.7 2023-07-25T07:47:15Z 1657.2 2023-07-25T07:47:22Z 1657.6 2023-07-25T07:47:29Z 1656.7 2023-07-25T07:47:36Z 1657.3 2023-07-25T07:47:43Z 1653.8 2023-07-25T07:47:50Z 1655.6 2023-07-25T07:47:57Z 1659.3 2023-07-25T07:48:02Z 1660.1 2023-07-25T07:48:28Z 1660.1 2023-07-25T07:48:29Z 1659.2 2023-07-25T07:49:12Z 1659.2 2023-07-25T07:49:19Z 1659.2 2023-07-25T07:49:20Z 1657.7 2023-07-25T07:49:28Z 1657.7 2023-07-25T07:49:29Z 1657.7 2023-07-25T07:49:53Z 1660.2 2023-07-25T07:50:00Z 1656.3 2023-07-25T07:50:07Z 1656.2 2023-07-25T07:50:14Z 1656 2023-07-25T07:50:21Z 1655.9 2023-07-25T07:50:28Z 1659.3 2023-07-25T07:50:34Z 1654.9 2023-07-25T07:50:39Z 1653.6 2023-07-25T07:50:46Z 1652.4 2023-07-25T07:50:53Z 1652 2023-07-25T07:51:00Z 1648.6 2023-07-25T07:51:07Z 1646.8 2023-07-25T07:51:14Z 1646.8 2023-07-25T07:51:15Z 1646.8 2023-07-25T07:52:16Z 1648.7 2023-07-25T07:52:23Z 1647 2023-07-25T07:52:30Z 1646.7 2023-07-25T07:52:37Z 1648.3 2023-07-25T07:52:44Z 1648.3 2023-07-25T07:52:50Z 1650.3 2023-07-25T07:52:59Z 1651.5 2023-07-25T07:53:06Z 1651.8 2023-07-25T07:53:13Z 1651.6 2023-07-25T07:53:20Z 1652.5 2023-07-25T07:53:27Z 1652.4 2023-07-25T07:53:34Z 1651.6 2023-07-25T07:53:41Z 1651.4 2023-07-25T07:53:48Z 1651.4 2023-07-25T07:53:55Z 1652 2023-07-25T07:54:02Z 1652.7 2023-07-25T07:54:09Z 1652.7 2023-07-25T07:54:16Z 1652.7 2023-07-25T07:54:23Z 1649.9 2023-07-25T07:54:30Z 1652 2023-07-25T07:54:37Z 1648.4 2023-07-25T07:54:44Z 1647.1 2023-07-25T07:54:51Z 1647.3 2023-07-25T07:54:58Z 1647.2 2023-07-25T07:55:05Z 1647.3 2023-07-25T07:55:12Z 1642.7 2023-07-25T07:55:19Z 1642.7 2023-07-25T07:55:26Z 1642.9 2023-07-25T07:55:33Z 1643 2023-07-25T07:55:40Z 1643 2023-07-25T07:55:47Z 1643 2023-07-25T07:55:54Z 1642.9 2023-07-25T07:56:01Z 1639.1 2023-07-25T07:56:07Z 1641.9 2023-07-25T07:56:12Z 1641.9 2023-07-25T07:56:19Z 1641.7 2023-07-25T07:56:26Z 1641.6 2023-07-25T07:56:33Z 1641.6 2023-07-25T07:56:40Z 1641.5 2023-07-25T07:56:47Z 1641.5 2023-07-25T07:56:54Z 1641.2 2023-07-25T07:57:01Z 1641.3 2023-07-25T07:57:08Z 1637.6 2023-07-25T07:57:15Z 1637.5 2023-07-25T07:57:22Z 1631.7 2023-07-25T07:57:29Z 1626.9 2023-07-25T07:57:36Z 1627.4 2023-07-25T07:57:43Z 1626.8 2023-07-25T07:57:50Z 1626 2023-07-25T07:57:57Z 1621.1 2023-07-25T07:58:04Z 1620 2023-07-25T07:58:11Z 1620.9 2023-07-25T07:58:18Z 1620.1 2023-07-25T07:58:25Z 1618.9 2023-07-25T07:58:32Z 1619.9 2023-07-25T07:58:39Z 1620.5 2023-07-25T07:58:46Z 1621.6 2023-07-25T07:58:53Z 1620 2023-07-25T07:58:59Z 1620.5 2023-07-25T07:59:06Z 1620.2 2023-07-25T07:59:10Z 1620.8 2023-07-25T07:59:33Z 1621.5 2023-07-25T07:59:34Z 1619.3 2023-07-25T07:59:42Z 1617.7 2023-07-25T07:59:49Z 1617.5 2023-07-25T07:59:56Z 1617.6 2023-07-25T08:00:03Z 1617.4 2023-07-25T08:00:10Z 1616.3 2023-07-25T08:00:12Z 1616.4 2023-07-25T08:00:33Z 1616.4 2023-07-25T08:00:34Z 1614.9 2023-07-25T08:01:13Z 1614.8 2023-07-25T08:01:19Z 1616.6 2023-07-25T08:04:40Z 1616.7 2023-07-25T08:04:41Z 1617.5 2023-07-25T08:04:52Z 1617.5 2023-07-25T08:04:53Z 1619.2 2023-07-25T08:05:57Z 1618.3 2023-07-25T08:06:03Z 1617.7 2023-07-25T08:06:13Z 1618.3 2023-07-25T08:06:20Z 1618.9 2023-07-25T08:06:22Z 1618.5 2023-07-25T08:06:32Z 1618.4 2023-07-25T08:06:34Z 1619.4 2023-07-25T08:06:43Z 1619.4 2023-07-25T08:06:44Z 1618.8 2023-07-25T08:07:16Z 1619.1 2023-07-25T08:07:23Z 1618.6 2023-07-25T08:07:32Z 1618.6 2023-07-25T08:07:36Z 1619.4 2023-07-25T08:07:59Z 1619.2 2023-07-25T08:08:00Z 1620.9 2023-07-25T08:08:12Z 1620.9 2023-07-25T08:08:13Z 1620.4 2023-07-25T08:08:32Z 1620.6 2023-07-25T08:08:34Z 1619.3 2023-07-25T08:08:44Z 1619.3 2023-07-25T08:08:45Z 1618.2 2023-07-25T08:09:11Z 1618.2 2023-07-25T08:09:12Z 1618.5 2023-07-25T08:09:36Z 1618.4 2023-07-25T08:09:37Z 1617.8 2023-07-25T08:09:50Z 1617.9 2023-07-25T08:09:51Z 1618.3 2023-07-25T08:10:11Z 1619.4 2023-07-25T08:10:18Z 1616.5 2023-07-25T08:10:25Z 1614.8 2023-07-25T08:10:32Z 1611.4 2023-07-25T08:10:39Z 1610.6 2023-07-25T08:10:46Z 1610 2023-07-25T08:10:53Z 1607.6 2023-07-25T08:11:00Z 1605.8 2023-07-25T08:11:07Z 1603.5 2023-07-25T08:11:14Z 1600.9 2023-07-25T08:11:21Z 1601.3 2023-07-25T08:11:23Z 1602.3 2023-07-25T08:13:19Z 1601.3 2023-07-25T08:13:26Z 1600.3 2023-07-25T08:13:33Z 1595.2 2023-07-25T08:13:40Z 1595 2023-07-25T08:13:47Z 1591.2 2023-07-25T08:13:54Z 1592.8 2023-07-25T08:14:01Z 1591.9 2023-07-25T08:14:08Z 1593.5 2023-07-25T08:14:15Z 1590.6 2023-07-25T08:14:22Z 1589.7 2023-07-25T08:14:29Z 1587.4 2023-07-25T08:14:36Z 1587.1 2023-07-25T08:14:43Z 1586.7 2023-07-25T08:14:50Z 1585 2023-07-25T08:14:57Z 1583.1 2023-07-25T08:15:04Z 1578.4 2023-07-25T08:15:11Z 1578.2 2023-07-25T08:15:18Z 1576 2023-07-25T08:15:25Z 1574.9 2023-07-25T08:15:32Z 1572.1 2023-07-25T08:15:39Z 1571.6 2023-07-25T08:15:41Z 1572.5 2023-07-25T08:16:37Z 1569.7 2023-07-25T08:16:44Z 1569.6 2023-07-25T08:16:51Z 1569.7 2023-07-25T08:16:58Z 1568.8 2023-07-25T08:17:05Z 1568.4 2023-07-25T08:17:12Z 1571.1 2023-07-25T08:17:19Z 1572.5 2023-07-25T08:17:26Z 1569.1 2023-07-25T08:17:33Z 1566.6 2023-07-25T08:17:40Z 1566.6 2023-07-25T08:17:45Z 1566.3 2023-07-25T08:17:56Z 1566.2 2023-07-25T08:18:03Z 1566.1 2023-07-25T08:18:06Z 1565.1 2023-07-25T08:18:21Z 1565.1 2023-07-25T08:18:28Z 1564.2 2023-07-25T08:18:35Z 1565.9 2023-07-25T08:18:42Z 1565.3 2023-07-25T08:18:49Z 1563.4 2023-07-25T08:18:56Z 1563.5 2023-07-25T08:19:03Z 1553.6 2023-07-25T08:19:09Z 1552.6 2023-07-25T08:19:16Z 1552.6 2023-07-25T08:19:18Z 1553.8 2023-07-25T08:19:43Z 1548.1 2023-07-25T08:19:50Z 1546.5 2023-07-25T08:19:51Z 1538.5 2023-07-25T08:19:58Z 1535 2023-07-25T08:20:05Z 1533.2 2023-07-25T08:20:12Z 1529.5 2023-07-25T08:20:19Z 1527.9 2023-07-25T08:20:26Z 1528 2023-07-25T08:20:33Z 1523.3 2023-07-25T08:20:40Z 1520.3 2023-07-25T08:20:47Z 1517.5 2023-07-25T08:20:54Z 1514 2023-07-25T08:21:01Z 1513.2 2023-07-25T08:21:08Z 1514.3 2023-07-25T08:21:15Z 1510.5 2023-07-25T08:21:22Z 1506.2 2023-07-25T08:21:29Z 1503.7 2023-07-25T08:21:36Z 1503.4 2023-07-25T08:21:43Z 1503.6 2023-07-25T08:21:50Z 1502.3 2023-07-25T08:21:52Z 1500 2023-07-25T08:26:44Z 1501 2023-07-25T08:26:51Z 1499.9 2023-07-25T08:26:58Z 1499.8 2023-07-25T08:26:59Z 1500.9 2023-07-25T08:27:24Z 1502 2023-07-25T08:27:27Z 1504 2023-07-25T08:27:42Z 1504 2023-07-25T08:27:43Z 1506.4 2023-07-25T08:28:07Z 1506.3 2023-07-25T08:28:08Z 1509.1 2023-07-25T08:28:22Z 1509.1 2023-07-25T08:28:23Z 1510.4 2023-07-25T08:29:03Z 1510.1 2023-07-25T08:29:05Z 1510 2023-07-25T08:29:50Z 1509.9 2023-07-25T08:29:51Z 1511.7 2023-07-25T08:31:35Z 1511.3 2023-07-25T08:31:42Z 1511.1 2023-07-25T08:31:44Z 1510.7 2023-07-25T08:31:58Z 1511.4 2023-07-25T08:32:05Z 1510.7 2023-07-25T08:32:12Z 1511.5 2023-07-25T08:32:19Z 1510.2 2023-07-25T08:32:26Z 1513 2023-07-25T08:32:33Z 1511.7 2023-07-25T08:32:40Z 1510.2 2023-07-25T08:32:45Z 1506.6 2023-07-25T08:32:52Z 1506.1 2023-07-25T08:32:59Z 1507.3 2023-07-25T08:33:06Z 1509.6 2023-07-25T08:33:13Z 1509.8 2023-07-25T08:33:15Z 1509.7 2023-07-25T08:33:29Z 1509.8 2023-07-25T08:33:30Z 1508.4 2023-07-25T08:33:39Z 1508.2 2023-07-25T08:33:46Z 1507.8 2023-07-25T08:33:48Z 1505.3 2023-07-25T08:33:55Z 1503.1 2023-07-25T08:34:02Z 1500.9 2023-07-25T08:34:10Z 1503.8 2023-07-25T08:34:17Z 1503.8 2023-07-25T08:34:24Z 1498.9 2023-07-25T08:34:31Z 1500.5 2023-07-25T08:34:38Z 1497.9 2023-07-25T08:34:42Z 1496.2 2023-07-25T08:34:56Z 1499.8 2023-07-25T08:35:03Z 1494.4 2023-07-25T08:35:10Z 1494.6 2023-07-25T08:35:14Z 1493.4 2023-07-25T08:35:22Z 1490.8 2023-07-25T08:35:29Z 1492.7 2023-07-25T08:35:36Z 1490.7 2023-07-25T08:35:43Z 1495.5 2023-07-25T08:35:50Z 1494.7 2023-07-25T08:35:57Z 1497.9 2023-07-25T08:36:04Z 1498.3 2023-07-25T08:36:07Z 1501 2023-07-25T08:36:21Z 1501 2023-07-25T08:36:22Z 1501.2 2023-07-25T08:36:32Z 1501.4 2023-07-25T08:36:39Z 1500 2023-07-25T08:36:46Z 1498.9 2023-07-25T08:36:52Z 1497.4 2023-07-25T08:37:04Z 1496.9 2023-07-25T08:37:11Z 1496.8 2023-07-25T08:37:14Z 1497.3 2023-07-25T08:37:27Z 1494.5 2023-07-25T08:37:34Z 1490.4 2023-07-25T08:37:41Z 1490.8 2023-07-25T08:37:48Z 1490.8 2023-07-25T08:37:52Z 1490.3 2023-07-25T08:38:11Z 1489.4 2023-07-25T08:38:12Z 1490.9 2023-07-25T08:38:25Z 1489 2023-07-25T08:38:32Z 1488.2 2023-07-25T08:38:39Z 1488.2 2023-07-25T08:38:46Z 1479.3 2023-07-25T08:38:53Z 1474 2023-07-25T08:39:00Z 1472.9 2023-07-25T08:39:04Z 1469.8 2023-07-25T08:40:34Z 1469.8 2023-07-25T08:40:35Z 1473.7 2023-07-25T08:42:58Z 1473.9 2023-07-25T08:43:05Z 1474 2023-07-25T08:43:56Z 1474 2023-07-25T08:43:57Z 1477.2 2023-07-25T08:45:47Z 1477.8 2023-07-25T08:45:54Z 1477.4 2023-07-25T08:46:00Z 1479.4 2023-07-25T08:46:16Z 1481.2 2023-07-25T08:46:23Z 1481.3 2023-07-25T08:46:30Z 1482.3 2023-07-25T08:46:37Z 1482.3 2023-07-25T08:46:44Z 1481.1 2023-07-25T08:46:51Z 1481.1 2023-07-25T08:46:58Z 1481.1 2023-07-25T08:47:05Z 1481.9 2023-07-25T08:47:12Z 1483.4 2023-07-25T08:47:19Z 1483.5 2023-07-25T08:47:26Z 1483.7 2023-07-25T08:47:33Z 1487.9 2023-07-25T08:47:37Z 1491.8 2023-07-25T08:47:44Z 1495.1 2023-07-25T08:47:51Z 1495.4 2023-07-25T08:47:58Z 1495.9 2023-07-25T08:48:05Z 1496 2023-07-25T08:48:12Z 1496.1 2023-07-25T08:48:19Z 1496.4 2023-07-25T08:48:26Z 1496.5 2023-07-25T08:48:33Z 1496.5 2023-07-25T08:48:40Z 1497.2 2023-07-25T08:48:47Z 1497.2 2023-07-25T08:48:54Z 1497.4 2023-07-25T08:49:01Z 1497.6 2023-07-25T08:49:08Z 1498.1 2023-07-25T08:49:15Z 1493.5 2023-07-25T08:49:22Z 1495.2 2023-07-25T08:49:25Z 1494.3 2023-07-25T08:49:30Z 1490.4 2023-07-25T08:49:35Z 1493.7 2023-07-25T08:49:42Z 1497 2023-07-25T08:49:49Z 1500.5 2023-07-25T08:49:56Z 1500.5 2023-07-25T08:50:03Z 1501.8 2023-07-25T08:50:10Z 1499.6 2023-07-25T08:50:17Z 1502.7 2023-07-25T08:50:24Z 1499 2023-07-25T08:50:30Z 1499.1 2023-07-25T08:50:37Z 1497.2 2023-07-25T08:50:44Z 1494.6 2023-07-25T08:50:51Z 1496.8 2023-07-25T08:50:58Z 1497.4 2023-07-25T08:51:05Z 1497.9 2023-07-25T08:51:12Z 1492.7 2023-07-25T08:51:19Z 1487 2023-07-25T08:51:26Z 1486.1 2023-07-25T08:51:33Z 1484.2 2023-07-25T08:51:40Z 1481.8 2023-07-25T08:51:46Z 1480.7 2023-07-25T08:51:53Z 1478 2023-07-25T08:52:00Z 1475.3 2023-07-25T08:52:07Z 1472.3 2023-07-25T08:52:14Z 1471.5 2023-07-25T08:52:21Z 1468.5 2023-07-25T08:52:28Z 1467.7 2023-07-25T08:52:35Z 1462.9 2023-07-25T08:52:42Z 1463 2023-07-25T08:52:47Z 1466.6 2023-07-25T08:52:52Z 1466.5 2023-07-25T08:52:59Z 1466.4 2023-07-25T08:53:06Z 1471.8 2023-07-25T08:53:13Z 1478.6 2023-07-25T08:53:20Z 1476.6 2023-07-25T08:53:27Z 1478.1 2023-07-25T08:53:34Z 1473.8 2023-07-25T08:53:41Z 1468.5 2023-07-25T08:53:48Z 1465.7 2023-07-25T08:53:55Z 1465.9 2023-07-25T08:54:02Z 1466.3 2023-07-25T08:54:08Z 1469.7 2023-07-25T08:54:15Z 1470.6 2023-07-25T08:54:22Z 1469.3 2023-07-25T08:54:29Z 1472.8 2023-07-25T08:54:36Z 1472.9 2023-07-25T08:54:43Z 1472.4 2023-07-25T08:54:50Z 1474.6 2023-07-25T08:54:57Z 1479.9 2023-07-25T08:55:04Z 1481.2 2023-07-25T08:55:11Z 1479.4 2023-07-25T08:55:18Z 1479.4 2023-07-25T08:55:25Z 1480.5 2023-07-25T08:55:32Z 1484.8 2023-07-25T08:55:36Z 1492.6 2023-07-25T08:55:49Z 1492.5 2023-07-25T08:55:50Z 1492.8 2023-07-25T08:57:18Z 1492.8 2023-07-25T08:57:19Z 1492.6 2023-07-25T08:57:58Z 1492.6 2023-07-25T08:57:59Z 1491 2023-07-25T08:58:04Z 1495.7 2023-07-25T08:58:11Z 1497.4 2023-07-25T08:58:18Z 1497.4 2023-07-25T08:58:25Z 1497.5 2023-07-25T08:58:32Z 1497.7 2023-07-25T08:58:39Z 1503.4 2023-07-25T08:58:46Z 1503.9 2023-07-25T08:58:53Z 1503.1 2023-07-25T08:59:00Z 1500.6 2023-07-25T08:59:07Z 1502 2023-07-25T08:59:14Z 1502.7 2023-07-25T08:59:21Z 1502.9 2023-07-25T08:59:28Z 1500.2 2023-07-25T08:59:34Z 1503.1 2023-07-25T09:00:08Z 1502.1 2023-07-25T09:00:15Z 1504.7 2023-07-25T09:00:22Z 1503.1 2023-07-25T09:00:29Z 1499.2 2023-07-25T09:00:36Z 1497.6 2023-07-25T09:00:43Z 1499.2 2023-07-25T09:00:50Z 1499.2 2023-07-25T09:00:57Z 1498.8 2023-07-25T09:01:04Z 1499.9 2023-07-25T09:01:11Z 1504.3 2023-07-25T09:01:18Z 1504.5 2023-07-25T09:01:25Z 1504.6 2023-07-25T09:01:32Z 1507.1 2023-07-25T09:01:38Z 1505.9 2023-07-25T09:01:45Z 1505.9 2023-07-25T09:01:52Z 1505.3 2023-07-25T09:01:59Z 1504.7 2023-07-25T09:02:06Z 1503.9 2023-07-25T09:02:13Z 1505.9 2023-07-25T09:02:20Z 1501.8 2023-07-25T09:02:27Z 1503.3 2023-07-25T09:02:34Z 1504.1 2023-07-25T09:02:41Z 1503.2 2023-07-25T09:02:48Z 1504.8 2023-07-25T09:02:55Z 1505.9 2023-07-25T09:03:02Z 1507.3 2023-07-25T09:03:09Z 1508.7 2023-07-25T09:03:12Z 1509.6 2023-07-25T09:03:20Z 1509.8 2023-07-25T09:03:27Z 1512.7 2023-07-25T09:03:34Z 1512.3 2023-07-25T09:03:41Z 1512.3 2023-07-25T09:03:45Z 1509.2 2023-07-25T09:03:53Z 1508.1 2023-07-25T09:04:00Z 1508.3 2023-07-25T09:04:07Z 1508.3 2023-07-25T09:04:14Z 1509.5 2023-07-25T09:04:34Z 1509.5 2023-07-25T09:04:39Z 1509.4 2023-07-25T09:04:47Z 1509.1 2023-07-25T09:04:54Z 1509.1 2023-07-25T09:05:01Z 1510.4 2023-07-25T09:05:08Z 1508.5 2023-07-25T09:05:15Z 1508.4 2023-07-25T09:05:22Z 1507.5 2023-07-25T09:05:29Z 1507.5 2023-07-25T09:05:31Z 1507.3 2023-07-25T09:05:43Z 1507.4 2023-07-25T09:05:50Z 1507.3 2023-07-25T09:05:57Z 1507.3 2023-07-25T09:06:00Z 1507.1 2023-07-25T09:06:10Z 1504.3 2023-07-25T09:06:17Z 1500.3 2023-07-25T09:06:24Z 1500.7 2023-07-25T09:06:31Z 1500.7 2023-07-25T09:06:38Z 1500.2 2023-07-25T09:06:45Z 1500.7 2023-07-25T09:06:49Z 1501.3 2023-07-25T09:07:16Z 1501.5 2023-07-25T09:07:20Z 1505.3 2023-07-25T09:08:34Z 1505.1 2023-07-25T09:08:39Z 1504.8 2023-07-25T09:09:20Z 1504.2 2023-07-25T09:09:21Z 1504.8 2023-07-25T09:09:44Z 1504.7 2023-07-25T09:09:45Z 1503.8 2023-07-25T09:10:39Z 1503.8 2023-07-25T09:10:40Z 1504 2023-07-25T09:12:33Z 1504.6 2023-07-25T09:12:34Z 1505.6 2023-07-25T09:14:47Z 1505.6 2023-07-25T09:14:48Z 1508.9 2023-07-25T09:15:10Z 1509.3 2023-07-25T09:15:11Z 1509.7 2023-07-25T09:15:56Z 1509.7 2023-07-25T09:15:57Z 1511.1 2023-07-25T09:16:49Z 1511 2023-07-25T09:16:56Z 1511.3 2023-07-25T09:17:03Z 1509.3 2023-07-25T09:17:10Z 1507.3 2023-07-25T09:17:17Z 1506.9 2023-07-25T09:17:24Z 1505.2 2023-07-25T09:17:31Z 1505.4 2023-07-25T09:17:38Z 1505.3 2023-07-25T09:17:45Z 1505.3 2023-07-25T09:17:52Z 1503.7 2023-07-25T09:18:02Z 1500.7 2023-07-25T09:18:09Z 1500.4 2023-07-25T09:18:16Z 1500.4 2023-07-25T09:18:21Z 1502 2023-07-25T09:18:28Z 1500.6 2023-07-25T09:18:35Z 1504.8 2023-07-25T09:18:42Z 1506.7 2023-07-25T09:18:49Z 1504.2 2023-07-25T09:18:56Z 1502.9 2023-07-25T09:19:00Z 1501.6 2023-07-25T09:19:07Z 1500.1 2023-07-25T09:19:14Z 1498.6 2023-07-25T09:19:21Z 1499.1 2023-07-25T09:19:28Z 1502 2023-07-25T09:19:35Z 1497.2 2023-07-25T09:19:42Z 1492.8 2023-07-25T09:19:49Z 1493.9 2023-07-25T09:19:56Z 1491.5 2023-07-25T09:20:03Z 1492.9 2023-07-25T09:20:10Z 1492.3 2023-07-25T09:20:17Z 1490.2 2023-07-25T09:20:24Z 1488.7 2023-07-25T09:20:29Z 1487.8 2023-07-25T09:20:36Z 1489.4 2023-07-25T09:20:43Z 1489.6 2023-07-25T09:20:50Z 1492.3 2023-07-25T09:20:57Z 1495.2 2023-07-25T09:21:04Z 1495.7 2023-07-25T09:21:11Z 1497.5 2023-07-25T09:21:18Z 1498.7 2023-07-25T09:21:25Z 1501 2023-07-25T09:21:32Z 1502.2 2023-07-25T09:21:39Z 1501.5 2023-07-25T09:21:46Z 1501.8 2023-07-25T09:21:53Z 1499.5 2023-07-25T09:22:00Z 1499.6 2023-07-25T09:22:07Z 1500.7 2023-07-25T09:22:14Z 1499.6 2023-07-25T09:22:21Z 1500.3 2023-07-25T09:22:24Z 1499.7 2023-07-25T09:22:31Z 1500.5 2023-07-25T09:22:38Z 1501.1 2023-07-25T09:22:45Z 1501.4 2023-07-25T09:22:52Z 1501.4 2023-07-25T09:22:59Z 1500.7 2023-07-25T09:23:06Z 1503.3 2023-07-25T09:23:13Z 1504.8 2023-07-25T09:23:20Z 1502.2 2023-07-25T09:23:27Z 1503.9 2023-07-25T09:23:34Z 1503.6 2023-07-25T09:23:41Z 1506 2023-07-25T09:23:48Z 1506.9 2023-07-25T09:23:55Z 1506 2023-07-25T09:24:02Z 1506.2 2023-07-25T09:24:09Z 1502.6 2023-07-25T09:24:16Z 1502.1 2023-07-25T09:24:22Z 1503.3 2023-07-25T09:24:38Z 1504.6 2023-07-25T09:24:45Z 1507.1 2023-07-25T09:24:52Z 1509.8 2023-07-25T09:24:59Z 1511.7 2023-07-25T09:25:06Z 1512.7 2023-07-25T09:25:13Z 1512.8 2023-07-25T09:25:20Z 1514 2023-07-25T09:25:27Z 1516.7 2023-07-25T09:25:34Z 1520.8 2023-07-25T09:25:41Z 1522.3 2023-07-25T09:25:48Z 1527.8 2023-07-25T09:25:55Z 1527.5 2023-07-25T09:26:02Z 1525.4 2023-07-25T09:26:05Z 1521.9 2023-07-25T09:26:13Z 1522.8 2023-07-25T09:26:20Z 1522.5 2023-07-25T09:26:27Z 1522.5 2023-07-25T09:26:34Z 1521.7 2023-07-25T09:26:41Z 1522.2 2023-07-25T09:26:48Z 1521.5 2023-07-25T09:26:55Z 1522.9 2023-07-25T09:27:02Z 1524.8 2023-07-25T09:27:09Z 1522.4 2023-07-25T09:27:16Z 1521.3 2023-07-25T09:27:23Z 1526.6 2023-07-25T09:27:30Z 1527.5 2023-07-25T09:27:33Z 1527.7 2023-07-25T09:27:41Z 1527.7 2023-07-25T09:27:42Z 1527.2 2023-07-25T09:28:03Z 1527.1 2023-07-25T09:28:04Z 1526.9 2023-07-25T09:28:40Z 1527.6 2023-07-25T09:28:41Z 1526.6 2023-07-25T09:28:51Z 1526.5 2023-07-25T09:28:52Z 1526.2 2023-07-25T09:29:39Z 1525.2 2023-07-25T09:29:46Z 1523.9 2023-07-25T09:29:53Z 1523.2 2023-07-25T09:30:00Z 1525 2023-07-25T09:30:07Z 1525.9 2023-07-25T09:30:09Z 1525.3 2023-07-25T09:30:17Z 1524.9 2023-07-25T09:30:22Z 1524 2023-07-25T09:40:25Z 1523.9 2023-07-25T09:40:26Z 1524.4 2023-07-25T09:42:13Z 1523.9 2023-07-25T09:42:19Z 1523.3 2023-07-25T09:42:27Z 1522.9 2023-07-25T09:42:34Z 1521.9 2023-07-25T09:42:41Z 1520.9 2023-07-25T09:42:48Z 1520.9 2023-07-25T09:42:51Z 1520.3 2023-07-25T09:45:11Z 1522.8 2023-07-25T09:45:18Z 1523.1 2023-07-25T09:45:20Z 1528.4 2023-07-25T09:45:28Z 1529.9 2023-07-25T09:45:29Z 1532.1 2023-07-25T09:45:37Z 1532.2 2023-07-25T09:45:38Z 1531.1 2023-07-25T09:45:49Z 1531.4 2023-07-25T09:45:51Z 1534 2023-07-25T09:46:00Z 1534.1 2023-07-25T09:46:01Z 1535.1 2023-07-25T09:46:09Z 1535.7 2023-07-25T09:46:15Z 1536 2023-07-25T09:46:28Z 1536 2023-07-25T09:46:29Z 1538 2023-07-25T09:46:42Z 1537.8 2023-07-25T09:46:43Z 1538 2023-07-25T09:46:56Z 1538 2023-07-25T09:46:57Z 1539.8 2023-07-25T09:47:28Z 1540 2023-07-25T09:47:30Z 1543.4 2023-07-25T09:47:42Z 1543.9 2023-07-25T09:47:49Z 1544.1 2023-07-25T09:47:51Z 1545 2023-07-25T09:48:33Z 1545.1 2023-07-25T09:48:34Z 1547.3 2023-07-25T09:48:43Z 1548.7 2023-07-25T09:48:47Z 1553.3 2023-07-25T09:49:05Z 1553.2 2023-07-25T09:49:06Z 1553 2023-07-25T09:49:15Z 1553 2023-07-25T09:49:16Z 1553.7 2023-07-25T09:49:56Z 1551.9 2023-07-25T09:50:03Z 1551.2 2023-07-25T09:50:10Z 1550.9 2023-07-25T09:50:17Z 1549.9 2023-07-25T09:50:24Z 1549.4 2023-07-25T09:50:31Z 1549.2 2023-07-25T09:50:38Z 1548 2023-07-25T09:50:45Z 1548.5 2023-07-25T09:50:52Z 1545.2 2023-07-25T09:50:59Z 1542.5 2023-07-25T09:51:06Z 1542.4 2023-07-25T09:51:13Z 1542.3 2023-07-25T09:51:20Z 1543.6 2023-07-25T09:51:27Z 1544.2 2023-07-25T09:51:34Z 1543.5 2023-07-25T09:51:41Z 1543.4 2023-07-25T09:51:48Z 1540.7 2023-07-25T09:51:55Z 1537.6 2023-07-25T09:52:02Z 1539 2023-07-25T09:52:09Z 1541.5 2023-07-25T09:52:16Z 1545.2 2023-07-25T09:52:23Z 1544.2 2023-07-25T09:52:30Z 1546.2 2023-07-25T09:52:37Z 1548.9 2023-07-25T09:52:44Z 1550 2023-07-25T09:52:51Z 1549.2 2023-07-25T09:52:58Z 1550.5 2023-07-25T09:53:05Z 1549.7 2023-07-25T09:53:12Z 1550.8 2023-07-25T09:53:19Z 1553.3 2023-07-25T09:53:26Z 1550 2023-07-25T09:53:33Z 1549.1 2023-07-25T09:53:40Z 1549.4 2023-07-25T09:53:47Z 1548.7 2023-07-25T09:53:54Z 1548.1 2023-07-25T09:54:01Z 1548.5 2023-07-25T09:54:08Z 1548.2 2023-07-25T09:54:11Z 1548.3 2023-07-25T09:54:20Z 1551.7 2023-07-25T09:54:27Z 1555 2023-07-25T09:54:34Z 1559.7 2023-07-25T09:54:41Z 1562.8 2023-07-25T09:54:48Z 1562.8 2023-07-25T09:54:51Z 1566.8 2023-07-25T09:55:05Z 1569.5 2023-07-25T09:55:10Z 1571 2023-07-25T09:55:18Z 1570 2023-07-25T09:55:25Z 1568.6 2023-07-25T09:55:32Z 1568.2 2023-07-25T09:55:39Z 1568 2023-07-25T09:55:46Z 1568 2023-07-25T09:55:53Z 1567.7 2023-07-25T09:55:56Z 1567.5 2023-07-25T09:56:03Z 1567.5 2023-07-25T09:56:10Z 1567.5 2023-07-25T09:56:14Z 1566.1 2023-07-25T09:57:24Z 1564.6 2023-07-25T09:57:31Z 1564.6 2023-07-25T09:57:38Z 1564.6 2023-07-25T09:57:45Z 1559.6 2023-07-25T09:57:52Z 1564.8 2023-07-25T09:57:59Z 1569.1 2023-07-25T09:58:06Z 1563.6 2023-07-25T09:58:13Z 1564.5 2023-07-25T09:58:20Z 1563.3 2023-07-25T09:58:27Z 1557 2023-07-25T09:58:34Z 1560.3 2023-07-25T09:58:43Z 1560.5 2023-07-25T09:58:44Z 1565.9 2023-07-25T09:59:16Z 1570.6 2023-07-25T09:59:23Z 1570.9 2023-07-25T09:59:30Z 1573.6 2023-07-25T09:59:37Z 1573.8 2023-07-25T09:59:38Z 1577.4 2023-07-25T09:59:49Z 1578.1 2023-07-25T09:59:50Z 1579.5 2023-07-25T09:59:58Z 1579.6 2023-07-25T10:00:05Z 1578 2023-07-25T10:00:12Z 1577.6 2023-07-25T10:00:14Z 1577 2023-07-25T10:00:22Z 1577 2023-07-25T10:00:23Z 1578.3 2023-07-25T10:00:35Z 1580.5 2023-07-25T10:00:41Z 1580.2 2023-07-25T10:00:50Z 1580.2 2023-07-25T10:00:51Z 1577.5 2023-07-25T10:01:01Z 1577.6 2023-07-25T10:01:04Z 1576.5 2023-07-25T10:01:43Z 1576.4 2023-07-25T10:01:50Z 1570.5 2023-07-25T10:01:57Z 1566 2023-07-25T10:02:02Z 1563.9 2023-07-25T10:02:09Z 1563.6 2023-07-25T10:02:16Z 1561.7 2023-07-25T10:02:23Z 1558 2023-07-25T10:02:30Z 1559.5 2023-07-25T10:02:37Z 1557.9 2023-07-25T10:02:44Z 1550.7 2023-07-25T10:02:51Z 1549.4 2023-07-25T10:02:58Z 1548.9 2023-07-25T10:03:05Z 1548.3 2023-07-25T10:03:12Z 1548.5 2023-07-25T10:03:15Z 1547.4 2023-07-25T10:03:22Z 1547.4 2023-07-25T10:03:29Z 1547.3 2023-07-25T10:03:36Z 1542.4 2023-07-25T10:03:43Z 1543.8 2023-07-25T10:03:50Z 1542.1 2023-07-25T10:03:57Z 1536.6 2023-07-25T10:04:04Z 1533.8 2023-07-25T10:04:11Z 1534.5 2023-07-25T10:04:18Z 1534.4 2023-07-25T10:04:25Z 1534.9 2023-07-25T10:04:32Z 1534.5 2023-07-25T10:04:39Z 1534.1 2023-07-25T10:04:46Z 1534.1 2023-07-25T10:04:53Z 1536.7 2023-07-25T10:05:00Z 1533.7 2023-07-25T10:05:07Z 1534.8 2023-07-25T10:05:14Z 1537.5 2023-07-25T10:05:21Z 1537 2023-07-25T10:05:28Z 1540.3 2023-07-25T10:05:35Z 1541.8 2023-07-25T10:05:42Z 1542 2023-07-25T10:05:49Z 1540.6 2023-07-25T10:05:56Z 1539.4 2023-07-25T10:06:03Z 1535.6 2023-07-25T10:06:10Z 1534.8 2023-07-25T10:06:17Z 1534.8 2023-07-25T10:06:24Z 1536.3 2023-07-25T10:06:31Z 1538.8 2023-07-25T10:06:38Z 1539.7 2023-07-25T10:06:45Z 1539.7 2023-07-25T10:06:52Z 1539.7 2023-07-25T10:06:59Z 1539.7 2023-07-25T10:07:06Z 1539.8 2023-07-25T10:07:13Z 1539.7 2023-07-25T10:07:20Z 1539.7 2023-07-25T10:07:27Z 1542.1 2023-07-25T10:07:34Z 1543.5 2023-07-25T10:07:40Z 1548.1 2023-07-25T10:07:46Z 1543.8 2023-07-25T10:07:53Z 1541 2023-07-25T10:08:00Z 1541.1 2023-07-25T10:08:07Z 1540.5 2023-07-25T10:08:14Z 1543.2 2023-07-25T10:08:21Z 1547.2 2023-07-25T10:08:28Z 1547.5 2023-07-25T10:08:35Z 1547.2 2023-07-25T10:08:42Z 1548.8 2023-07-25T10:08:49Z 1548.8 2023-07-25T10:08:54Z 1548.7 2023-07-25T10:09:03Z 1548.7 2023-07-25T10:09:10Z 1549.9 2023-07-25T10:09:17Z 1550.9 2023-07-25T10:09:24Z 1555.3 2023-07-25T10:09:31Z 1553.5 2023-07-25T10:09:38Z 1555.4 2023-07-25T10:09:45Z 1554.4 2023-07-25T10:09:52Z 1555.5 2023-07-25T10:09:59Z 1558.4 2023-07-25T10:10:06Z 1560.9 2023-07-25T10:10:13Z 1561.7 2023-07-25T10:10:20Z 1563.4 2023-07-25T10:10:26Z 1564.8 2023-07-25T10:10:33Z 1566.6 2023-07-25T10:10:40Z 1566.6 2023-07-25T10:10:47Z 1566.7 2023-07-25T10:10:54Z 1566.6 2023-07-25T10:10:58Z 1567.3 2023-07-25T10:11:31Z 1569.1 2023-07-25T10:11:34Z 1572 2023-07-25T10:11:43Z 1571.5 2023-07-25T10:11:47Z 1574.2 2023-07-25T10:11:54Z 1573.5 2023-07-25T10:11:58Z 1573.3 2023-07-25T10:12:08Z 1573.2 2023-07-25T10:12:09Z 1572.7 2023-07-25T10:12:40Z 1572.5 2023-07-25T10:12:41Z 1576 2023-07-25T10:13:25Z 1576 2023-07-25T10:13:26Z 1575.3 2023-07-25T10:13:40Z 1578.1 2023-07-25T10:13:47Z 1578.9 2023-07-25T10:13:54Z 1576.3 2023-07-25T10:14:01Z 1580.2 2023-07-25T10:14:08Z 1581.5 2023-07-25T10:14:12Z 1584.1 2023-07-25T10:14:22Z 1586.1 2023-07-25T10:14:29Z 1586.3 2023-07-25T10:14:36Z 1586.3 2023-07-25T10:14:43Z 1586 2023-07-25T10:14:50Z 1585.1 2023-07-25T10:14:57Z 1583.8 2023-07-25T10:15:04Z 1583.6 2023-07-25T10:15:06Z 1584.4 2023-07-25T10:15:20Z 1584.4 2023-07-25T10:15:21Z 1584.2 2023-07-25T10:15:38Z 1585.7 2023-07-25T10:15:42Z 1584.8 2023-07-25T10:15:52Z 1584.7 2023-07-25T10:15:57Z 1583.7 2023-07-25T10:16:34Z 1583.6 2023-07-25T10:16:35Z 1584.1 2023-07-25T10:17:09Z 1584 2023-07-25T10:17:16Z 1586.5 2023-07-25T10:17:23Z 1586.1 2023-07-25T10:17:30Z 1589.9 2023-07-25T10:17:37Z 1584.2 2023-07-25T10:17:44Z 1583 2023-07-25T10:17:51Z 1579.5 2023-07-25T10:17:58Z 1580.6 2023-07-25T10:18:05Z 1584.1 2023-07-25T10:18:12Z 1581.7 2023-07-25T10:18:19Z 1581.7 2023-07-25T10:18:26Z 1581.7 2023-07-25T10:18:30Z 1581.2 2023-07-25T10:18:40Z 1581.2 2023-07-25T10:18:45Z 1579.6 2023-07-25T10:18:55Z 1579.3 2023-07-25T10:18:56Z 1581.3 2023-07-25T10:19:05Z 1581.9 2023-07-25T10:19:07Z 1583.2 2023-07-25T10:19:20Z 1583.2 2023-07-25T10:19:22Z 1583 2023-07-25T10:19:35Z 1583 2023-07-25T10:19:37Z 1582.9 2023-07-25T10:19:52Z 1582.8 2023-07-25T10:19:53Z 1582.7 2023-07-25T10:20:17Z 1582.7 2023-07-25T10:20:18Z 1581.9 2023-07-25T10:20:28Z 1582 2023-07-25T10:20:35Z 1583.4 2023-07-25T10:20:42Z 1583.5 2023-07-25T10:20:45Z 1581.6 2023-07-25T10:20:53Z 1581.7 2023-07-25T10:21:00Z 1581.4 2023-07-25T10:21:07Z 1578.6 2023-07-25T10:21:14Z 1580.3 2023-07-25T10:21:21Z 1580.5 2023-07-25T10:21:28Z 1580.7 2023-07-25T10:21:35Z 1585.1 2023-07-25T10:21:41Z 1585.1 2023-07-25T10:21:48Z 1586.2 2023-07-25T10:21:53Z 1584.8 2023-07-25T11:43:46Z 1585.3 2023-07-25T11:43:53Z 1585.3 2023-07-25T11:43:58Z 1588.1 2023-07-25T11:44:12Z 1587.5 2023-07-25T11:44:16Z 1586.3 2023-07-25T11:44:24Z 1586.3 2023-07-25T11:44:27Z 1584.2 2023-07-25T11:45:19Z 1581.9 2023-07-25T11:45:24Z 1581.1 2023-07-25T11:45:29Z 1577.1 2023-07-25T11:45:35Z 1577 2023-07-25T11:45:41Z 1578.4 2023-07-25T11:45:47Z 1575.9 2023-07-25T11:45:54Z 1574.5 2023-07-25T11:46:01Z 1576.3 2023-07-25T11:46:08Z 1572 2023-07-25T11:46:15Z 1573.8 2023-07-25T11:46:22Z 1570.3 2023-07-25T11:46:29Z 1570.9 2023-07-25T11:46:36Z 1573.3 2023-07-25T11:46:43Z 1573.4 2023-07-25T11:46:50Z 1569.6 2023-07-25T11:46:57Z 1569.4 2023-07-25T11:47:04Z 1569.3 2023-07-25T11:47:08Z 1568.2 2023-07-25T11:47:19Z 1568.2 2023-07-25T11:47:20Z 1566 2023-07-25T11:48:01Z 1566.1 2023-07-25T11:48:03Z 1569.2 2023-07-25T11:48:11Z 1567.8 2023-07-25T11:48:18Z 1567.7 2023-07-25T11:48:25Z 1567.8 2023-07-25T11:48:32Z 1567.7 2023-07-25T11:48:39Z 1567.7 2023-07-25T11:48:46Z 1569.3 2023-07-25T11:48:49Z 1564.9 2023-07-25T11:48:52Z 1564.6 2023-07-25T11:48:58Z 1565.2 2023-07-25T11:49:05Z 1565 2023-07-25T11:49:12Z 1565.1 2023-07-25T11:49:19Z 1564.9 2023-07-25T11:49:26Z 1565 2023-07-25T11:49:33Z 1570.1 2023-07-25T11:49:40Z 1572 2023-07-25T11:49:47Z 1570.4 2023-07-25T11:49:53Z 1568.7 2023-07-25T11:50:00Z 1568.7 2023-07-25T11:50:05Z 1568.6 2023-07-25T11:50:30Z 1567.2 2023-07-25T11:50:35Z 1568.4 2023-07-25T11:50:42Z 1567.3 2023-07-25T11:50:49Z 1567.3 2023-07-25T11:50:56Z 1567.2 2023-07-25T11:51:03Z 1567.4 2023-07-25T11:51:10Z 1566.4 2023-07-25T11:51:17Z 1566.5 2023-07-25T11:51:24Z 1566.5 2023-07-25T11:51:31Z 1566.5 2023-07-25T11:51:32Z 1566.5 2023-07-25T11:51:39Z 1566.5 2023-07-25T11:51:43Z 1563.4 2023-07-25T11:51:53Z 1562.6 2023-07-25T11:52:00Z 1566.1 2023-07-25T11:52:07Z 1568.9 2023-07-25T11:52:12Z 1566.4 2023-07-25T11:52:19Z 1566.4 2023-07-25T11:52:26Z 1566.3 2023-07-25T11:52:33Z 1566.3 2023-07-25T11:52:40Z 1566.4 2023-07-25T11:52:47Z 1566.3 2023-07-25T11:52:54Z 1566.3 2023-07-25T11:53:01Z 1566.3 2023-07-25T11:53:08Z 1572.8 2023-07-25T11:53:12Z 1573.1 2023-07-25T11:53:16Z 1576.6 2023-07-25T11:53:23Z 1576.6 2023-07-25T11:53:30Z 1576.6 2023-07-25T11:53:31Z 1576.5 2023-07-25T11:53:41Z 1574.5 2023-07-25T11:53:47Z 1574.4 2023-07-25T11:53:54Z 1574.6 2023-07-25T11:54:01Z 1574.6 2023-07-25T11:54:08Z 1574.5 2023-07-25T11:54:15Z 1577.6 2023-07-25T11:54:20Z 1578.9 2023-07-25T11:54:24Z 1578.7 2023-07-25T11:54:31Z 1574.6 2023-07-25T11:54:37Z 1574.4 2023-07-25T11:54:44Z 1577.1 2023-07-25T11:54:51Z 1573.8 2023-07-25T11:54:58Z 1573.6 2023-07-25T11:55:05Z 1574 2023-07-25T11:55:12Z 1574 2023-07-25T11:55:19Z 1573.8 2023-07-25T11:55:26Z 1573.9 2023-07-25T11:55:33Z 1574.6 2023-07-25T11:55:40Z 1566.8 2023-07-25T11:55:47Z 1566.8 2023-07-25T11:55:54Z 1566.8 2023-07-25T11:55:56Z 1566.8 2023-07-25T11:56:54Z 1566.9 2023-07-25T11:57:01Z 1566.5 2023-07-25T11:57:08Z 1563.9 2023-07-25T11:57:15Z 1563.2 2023-07-25T11:57:22Z 1562.7 2023-07-25T11:57:29Z 1569.6 2023-07-25T11:57:36Z 1570.2 2023-07-25T11:57:37Z 1569.8 2023-07-25T11:59:14Z 1571.8 2023-07-25T11:59:21Z 1574 2023-07-25T11:59:28Z 1574.6 2023-07-25T11:59:35Z 1577.6 2023-07-25T11:59:42Z 1578.6 2023-07-25T11:59:49Z 1578.4 2023-07-25T11:59:56Z 1577.7 2023-07-25T12:00:03Z 1578 2023-07-25T12:00:10Z 1575.6 2023-07-25T12:00:17Z 1570.6 2023-07-25T12:00:24Z 1571.1 2023-07-25T12:00:31Z 1568 2023-07-25T12:01:17Z 1571.4 2023-07-25T12:01:24Z 1574.5 2023-07-25T12:01:31Z 1576.9 2023-07-25T12:01:38Z 1574.7 2023-07-25T12:01:45Z 1579.3 2023-07-25T12:01:52Z 1579.6 2023-07-25T12:01:59Z 1580.3 2023-07-25T12:02:06Z 1581.1 2023-07-25T12:02:11Z 1581.6 2023-07-25T12:02:17Z 1583.8 2023-07-25T12:02:24Z 1584.1 2023-07-25T12:02:31Z 1582.2 2023-07-25T12:02:38Z 1584.1 2023-07-25T12:02:44Z 1583.1 2023-07-25T12:02:50Z 1584.6 2023-07-25T12:02:57Z 1583.2 2023-07-25T12:03:04Z 1583.2 2023-07-25T12:03:11Z 1583.2 2023-07-25T12:03:18Z 1583.2 2023-07-25T12:03:25Z 1586.6 2023-07-25T12:03:32Z 1588.4 2023-07-25T12:03:39Z 1588.5 2023-07-25T12:03:46Z 1586.4 2023-07-25T12:03:53Z 1588.3 2023-07-25T12:04:00Z 1590.3 2023-07-25T12:04:07Z 1586.8 2023-07-25T12:04:14Z 1594.3 2023-07-25T12:04:21Z 1593.5 2023-07-25T12:04:28Z 1594.4 2023-07-25T12:04:35Z 1593.8 2023-07-25T12:04:42Z 1598.1 2023-07-25T12:04:49Z 1596.7 2023-07-25T12:04:56Z 1596.1 2023-07-25T12:05:00Z 1596.9 2023-07-25T12:05:55Z 1596.9 2023-07-25T12:05:56Z 1597.7 2023-07-25T12:06:09Z 1601.9 2023-07-25T12:06:16Z 1602.4 2023-07-25T12:06:22Z 1603.9 2023-07-25T12:06:29Z 1601.5 2023-07-25T12:06:36Z 1603.6 2023-07-25T12:06:42Z 1603.4 2023-07-25T12:06:49Z 1601.2 2023-07-25T12:06:56Z 1601.3 2023-07-25T12:07:03Z 1599.5 2023-07-25T12:07:10Z 1602.5 2023-07-25T12:07:17Z 1602.5 2023-07-25T12:07:23Z 1610 2023-07-25T12:08:23Z 1611 2023-07-25T12:08:27Z 1608.2 2023-07-25T12:08:40Z 1608 2023-07-25T12:08:47Z 1609.2 2023-07-25T12:08:49Z 1608.3 2023-07-25T12:08:58Z 1603.6 2023-07-25T12:09:05Z 1599.1 2023-07-25T12:09:12Z 1599.3 2023-07-25T12:09:18Z 1600 2023-07-25T12:09:25Z 1599.4 2023-07-25T12:09:32Z 1600.1 2023-07-25T12:09:39Z 1599.5 2023-07-25T12:09:46Z 1599.6 2023-07-25T12:09:53Z 1599.7 2023-07-25T12:10:00Z 1599.7 2023-07-25T12:10:07Z 1599.7 2023-07-25T12:10:08Z 1599.7 2023-07-25T12:10:19Z 1599.7 2023-07-25T12:10:20Z 1602 2023-07-25T12:11:08Z 1601.3 2023-07-25T12:11:15Z 1601.3 2023-07-25T12:11:21Z 1601.9 2023-07-25T12:11:28Z 1601.3 2023-07-25T12:11:35Z 1601.2 2023-07-25T12:11:42Z 1604.8 2023-07-25T12:11:49Z 1603 2023-07-25T12:11:56Z 1598.6 2023-07-25T12:12:03Z 1600 2023-07-25T12:12:10Z 1599.4 2023-07-25T12:12:17Z 1599.4 2023-07-25T12:12:24Z 1599.6 2023-07-25T12:12:31Z 1598.6 2023-07-25T12:12:38Z 1603.2 2023-07-25T12:12:45Z 1601.8 2023-07-25T12:12:52Z 1599.5 2023-07-25T12:12:59Z 1602 2023-07-25T12:13:06Z 1601 2023-07-25T12:13:13Z 1602.9 2023-07-25T12:13:20Z 1603.8 2023-07-25T12:13:27Z 1605.7 2023-07-25T12:13:34Z 1606.5 2023-07-25T12:13:41Z 1609.4 2023-07-25T12:13:48Z 1605.4 2023-07-25T12:13:55Z 1606.6 2023-07-25T12:14:02Z 1605.6 2023-07-25T12:14:08Z 1606.5 2023-07-25T12:14:15Z 1606.9 2023-07-25T12:14:22Z 1606.3 2023-07-25T12:14:29Z 1606.9 2023-07-25T12:14:36Z 1606.6 2023-07-25T12:14:43Z 1605 2023-07-25T12:14:50Z 1604.3 2023-07-25T12:14:57Z 1604.9 2023-07-25T12:15:03Z 1600.5 2023-07-25T12:15:10Z 1597.7 2023-07-25T12:15:17Z 1594.2 2023-07-25T12:15:24Z 1596.6 2023-07-25T12:15:31Z 1596.7 2023-07-25T12:15:38Z 1594.4 2023-07-25T12:15:45Z 1597 2023-07-25T12:15:52Z 1598.6 2023-07-25T12:15:59Z 1599.3 2023-07-25T12:16:06Z 1597.8 2023-07-25T12:16:13Z 1597.5 2023-07-25T12:16:20Z 1597.5 2023-07-25T12:16:21Z 1597.2 2023-07-25T12:16:46Z 1596.3 2023-07-25T12:16:53Z 1598.4 2023-07-25T12:17:00Z 1598.5 2023-07-25T12:17:07Z 1600.4 2023-07-25T12:17:14Z 1601.5 2023-07-25T12:17:21Z 1603.2 2023-07-25T12:17:28Z 1605.7 2023-07-25T12:17:35Z 1607.1 2023-07-25T12:17:42Z 1610.5 2023-07-25T12:17:49Z 1612.2 2023-07-25T12:17:56Z 1609.7 2023-07-25T12:18:03Z 1613.1 2023-07-25T12:18:10Z 1611.6 2023-07-25T12:18:17Z 1609.7 2023-07-25T12:18:24Z 1608 2023-07-25T12:18:31Z 1609.4 2023-07-25T12:18:38Z 1608.9 2023-07-25T12:18:45Z 1609.5 2023-07-25T12:18:52Z 1609.7 2023-07-25T12:18:58Z 1607.5 2023-07-25T12:19:05Z 1606.8 2023-07-25T12:19:12Z 1609.2 2023-07-25T12:19:19Z 1608.1 2023-07-25T12:19:26Z 1610.1 2023-07-25T12:19:33Z 1612.2 2023-07-25T12:19:40Z 1610.2 2023-07-25T12:19:47Z 1613.1 2023-07-25T12:19:54Z 1614 2023-07-25T12:20:01Z 1614.3 2023-07-25T12:20:08Z 1614.3 2023-07-25T12:20:15Z 1614.1 2023-07-25T12:20:22Z 1611.3 2023-07-25T12:20:29Z 1611.2 2023-07-25T12:20:36Z 1611.1 2023-07-25T12:20:43Z 1611.9 2023-07-25T12:20:50Z 1611.6 2023-07-25T12:20:57Z 1611.7 2023-07-25T12:21:04Z 1611.7 2023-07-25T12:21:11Z 1611.8 2023-07-25T12:21:18Z 1611.8 2023-07-25T12:21:25Z 1612 2023-07-25T12:21:32Z 1612.1 2023-07-25T12:21:39Z 1608.7 2023-07-25T12:21:46Z 1610.8 2023-07-25T12:21:53Z 1610.9 2023-07-25T12:22:00Z 1614.4 2023-07-25T12:22:15Z 1618.6 2023-07-25T12:22:22Z 1620.7 2023-07-25T12:22:29Z 1621.2 2023-07-25T12:22:36Z 1621 2023-07-25T12:22:43Z 1620.2 2023-07-25T12:22:50Z 1616.8 2023-07-25T12:22:57Z 1616.9 2023-07-25T12:23:04Z 1617 2023-07-25T12:23:11Z 1616.5 2023-07-25T12:23:18Z 1617 2023-07-25T12:23:25Z 1616.8 2023-07-25T12:23:32Z 1617 2023-07-25T12:23:39Z 1617.7 2023-07-25T12:23:46Z 1620.4 2023-07-25T12:23:53Z 1624.2 2023-07-25T12:24:00Z 1627.6 2023-07-25T12:24:06Z 1630.9 2023-07-25T12:24:13Z 1630.4 2023-07-25T12:24:20Z 1631.5 2023-07-25T12:24:27Z 1630.1 2023-07-25T12:24:34Z 1630.2 2023-07-25T12:24:35Z 1634.2 2023-07-25T12:24:46Z 1637.6 2023-07-25T12:24:53Z 1639.2 2023-07-25T12:24:59Z 1638.1 2023-07-25T12:25:08Z 1638.3 2023-07-25T12:25:09Z 1637.3 2023-07-25T12:26:23Z 1637.4 2023-07-25T12:26:26Z 1637.9 2023-07-25T12:27:28Z 1637.5 2023-07-25T12:27:32Z 1637.4 2023-07-25T12:28:38Z 1637.4 2023-07-25T12:28:39Z 1638.4 2023-07-25T12:30:44Z 1640.7 2023-07-25T12:30:50Z 1641.2 2023-07-25T12:31:06Z 1639.7 2023-07-25T12:31:13Z 1639.5 2023-07-25T12:31:20Z 1641.6 2023-07-25T12:31:27Z 1641.9 2023-07-25T12:31:34Z 1642.7 2023-07-25T12:31:41Z 1642.9 2023-07-25T12:31:48Z 1644.3 2023-07-25T12:31:55Z 1641.6 2023-07-25T12:32:02Z 1643.2 2023-07-25T12:32:09Z 1641.2 2023-07-25T12:32:16Z 1638.4 2023-07-25T12:32:23Z 1642.6 2023-07-25T12:32:30Z 1643.3 2023-07-25T12:32:37Z 1641.7 2023-07-25T12:32:44Z 1639.8 2023-07-25T12:32:51Z 1643.4 2023-07-25T12:32:57Z 1644 2023-07-25T12:33:04Z 1643.7 2023-07-25T12:33:08Z 1644.6 2023-07-25T12:33:15Z 1643.8 2023-07-25T12:33:22Z 1644.2 2023-07-25T12:33:29Z 1639 2023-07-25T12:33:36Z 1637.9 2023-07-25T12:33:43Z 1641 2023-07-25T12:33:50Z 1639.9 2023-07-25T12:33:57Z 1642 2023-07-25T12:34:04Z 1642.5 2023-07-25T12:34:11Z 1640.9 2023-07-25T12:34:18Z 1641.3 2023-07-25T12:34:24Z 1643.9 2023-07-25T12:34:31Z 1645.7 2023-07-25T12:34:38Z 1646 2023-07-25T12:34:45Z 1648.7 2023-07-25T12:34:52Z 1649.5 2023-07-25T12:34:59Z 1646.2 2023-07-25T12:35:06Z 1647.5 2023-07-25T12:35:13Z 1645.4 2023-07-25T12:35:20Z 1648.9 2023-07-25T12:35:27Z 1647.9 2023-07-25T12:35:34Z 1648.2 2023-07-25T12:35:41Z 1650.1 2023-07-25T12:35:48Z 1650.6 2023-07-25T12:35:55Z 1648.7 2023-07-25T12:36:02Z 1648.3 2023-07-25T12:36:09Z 1644.3 2023-07-25T12:36:16Z 1647.7 2023-07-25T12:36:22Z 1647.8 2023-07-25T12:36:29Z 1647.3 2023-07-25T12:36:36Z 1645.6 2023-07-25T12:36:43Z 1642.6 2023-07-25T12:36:50Z 1641.6 2023-07-25T12:36:57Z 1641.6 2023-07-25T12:36:59Z 1641.5 2023-07-25T12:37:19Z 1641.5 2023-07-25T12:37:20Z 1638.2 2023-07-25T12:37:29Z 1634.7 2023-07-25T12:37:36Z 1633.1 2023-07-25T12:37:42Z 1634.6 2023-07-25T12:37:48Z 1631.6 2023-07-25T12:37:55Z 1630.8 2023-07-25T12:38:02Z 1631.2 2023-07-25T12:38:09Z 1633.6 2023-07-25T12:38:16Z 1633.5 2023-07-25T12:38:23Z 1636.3 2023-07-25T12:38:30Z 1637.6 2023-07-25T12:38:36Z 1637.1 2023-07-25T12:38:42Z 1637.1 2023-07-25T12:38:49Z 1636.3 2023-07-25T12:38:55Z 1636.5 2023-07-25T12:39:00Z 1638.6 2023-07-25T12:39:07Z 1639.3 2023-07-25T12:39:14Z 1639.2 2023-07-25T12:39:21Z 1639.8 2023-07-25T12:39:28Z 1640.5 2023-07-25T12:39:35Z 1640.9 2023-07-25T12:39:42Z 1639.5 2023-07-25T12:39:49Z 1641.3 2023-07-25T12:39:56Z 1639.3 2023-07-25T12:40:03Z 1638.3 2023-07-25T12:40:10Z 1639.4 2023-07-25T12:40:17Z 1641.6 2023-07-25T12:40:24Z 1640.2 2023-07-25T12:40:28Z 1638.2 2023-07-25T12:40:36Z 1636.7 2023-07-25T12:40:43Z 1634.9 2023-07-25T12:40:50Z 1638.8 2023-07-25T12:40:57Z 1637.8 2023-07-25T12:41:00Z 1640 2023-07-25T12:41:14Z 1639.4 2023-07-25T12:41:15Z 1639.6 2023-07-25T12:41:38Z 1639.7 2023-07-25T12:41:39Z 1642.1 2023-07-25T12:42:12Z 1646.3 2023-07-25T12:42:19Z 1644.7 2023-07-25T12:42:26Z 1647.8 2023-07-25T12:42:33Z 1644.4 2023-07-25T12:42:40Z 1643.3 2023-07-25T12:42:47Z 1640.8 2023-07-25T12:42:54Z 1636.3 2023-07-25T12:43:01Z 1634 2023-07-25T12:43:08Z 1634.9 2023-07-25T12:43:15Z 1638.9 2023-07-25T12:43:22Z 1638.9 2023-07-25T12:43:29Z 1637.7 2023-07-25T12:43:36Z 1635.1 2023-07-25T12:43:43Z 1637.1 2023-07-25T12:43:50Z 1638 2023-07-25T12:43:52Z 1637.5 2023-07-25T12:44:13Z 1637.4 2023-07-25T12:44:18Z 1639.5 2023-07-25T12:44:37Z 1641.9 2023-07-25T12:44:44Z 1642.3 2023-07-25T12:44:51Z 1638.4 2023-07-25T12:44:58Z 1640.4 2023-07-25T12:45:05Z 1640.4 2023-07-25T12:45:12Z 1635.4 2023-07-25T12:45:19Z 1637.4 2023-07-25T12:45:26Z 1639.9 2023-07-25T12:45:33Z 1639.8 2023-07-25T12:45:40Z 1640.9 2023-07-25T12:45:47Z 1640.6 2023-07-25T12:45:53Z 1644.1 2023-07-25T12:46:00Z 1643.9 2023-07-25T12:46:07Z 1647.1 2023-07-25T12:46:14Z 1647.6 2023-07-25T12:46:21Z 1650.4 2023-07-25T12:46:28Z 1653.6 2023-07-25T12:46:35Z 1652.1 2023-07-25T12:46:42Z 1649 2023-07-25T12:46:49Z 1648.3 2023-07-25T12:46:56Z 1645.7 2023-07-25T12:47:03Z 1648.9 2023-07-25T12:47:10Z 1649.6 2023-07-25T12:47:17Z 1652.1 2023-07-25T12:47:25Z 1652.5 2023-07-25T12:47:27Z 1648.9 2023-07-25T12:47:35Z 1651.6 2023-07-25T12:47:42Z 1651.4 2023-07-25T12:47:44Z 1650 2023-07-25T12:47:52Z 1649.6 2023-07-25T12:47:53Z 1647.9 2023-07-25T12:48:15Z 1647.8 2023-07-25T12:48:22Z 1645.7 2023-07-25T13:11:40Z 1643.4 2023-07-25T13:11:47Z 1643.3 2023-07-25T13:11:54Z 1640.5 2023-07-25T13:12:01Z 1640.1 2023-07-25T13:12:08Z 1640.7 2023-07-25T13:12:15Z 1638.2 2023-07-25T13:12:22Z 1639.9 2023-07-25T13:12:29Z 1639.4 2023-07-25T13:12:36Z 1640.4 2023-07-25T13:12:43Z 1637.8 2023-07-25T13:12:50Z 1638.3 2023-07-25T13:12:57Z 1639.3 2023-07-25T13:13:03Z 1640.2 2023-07-25T13:13:10Z 1645.2 2023-07-25T13:13:17Z 1646.8 2023-07-25T13:13:24Z 1647.6 2023-07-25T13:13:31Z 1649.4 2023-07-25T13:13:38Z 1653 2023-07-25T13:13:45Z 1650.7 2023-07-25T13:13:48Z 1648.9 2023-07-25T13:13:57Z 1646.2 2023-07-25T13:14:04Z 1641.1 2023-07-25T13:14:11Z 1644.5 2023-07-25T13:14:17Z 1644.6 2023-07-25T13:14:24Z 1646.6 2023-07-25T13:14:31Z 1649.2 2023-07-25T13:14:38Z 1650.5 2023-07-25T13:14:45Z 1652 2023-07-25T13:14:52Z 1651.5 2023-07-25T13:14:59Z 1651.6 2023-07-25T13:15:02Z 1657.6 2023-07-25T13:15:14Z 1661.6 2023-07-25T13:15:21Z 1658.8 2023-07-25T13:15:28Z 1655.6 2023-07-25T13:15:35Z 1656.9 2023-07-25T13:15:42Z 1656.5 2023-07-25T13:15:48Z 1662 2023-07-25T13:15:55Z 1659.9 2023-07-25T13:16:02Z 1657.8 2023-07-25T13:16:09Z 1657.8 2023-07-25T13:16:16Z 1657.8 2023-07-25T13:16:23Z 1657.8 2023-07-25T13:16:25Z 1656.7 2023-07-25T13:16:50Z 1657.4 2023-07-25T13:16:57Z 1662.3 2023-07-25T13:17:04Z 1660.5 2023-07-25T13:17:09Z 1660.4 2023-07-25T13:17:16Z 1660.3 2023-07-25T13:17:23Z 1660.3 2023-07-25T13:17:30Z 1660.2 2023-07-25T13:17:37Z 1660.4 2023-07-25T13:17:44Z 1660.4 2023-07-25T13:17:51Z 1660.7 2023-07-25T13:17:58Z 1660.7 2023-07-25T13:18:05Z 1661 2023-07-25T13:18:12Z 1660.9 2023-07-25T13:18:19Z 1661.1 2023-07-25T13:18:26Z 1655.1 2023-07-25T13:18:30Z 1650.6 2023-07-25T13:18:37Z 1649.1 2023-07-25T13:18:44Z 1650.5 2023-07-25T13:18:51Z 1653.3 2023-07-25T13:18:58Z 1652.7 2023-07-25T13:19:05Z 1648.7 2023-07-25T13:19:12Z 1649.9 2023-07-25T13:19:19Z 1648.6 2023-07-25T13:19:26Z 1650 2023-07-25T13:19:33Z 1650.5 2023-07-25T13:19:40Z 1650.5 2023-07-25T13:19:47Z 1648.7 2023-07-25T13:19:54Z 1651.9 2023-07-25T13:20:01Z 1656.3 2023-07-25T13:20:08Z 1650.5 2023-07-25T13:20:15Z 1650.4 2023-07-25T13:20:22Z 1649 2023-07-25T13:20:27Z 1648.6 2023-07-25T13:20:40Z 1648.9 2023-07-25T13:20:47Z 1652.5 2023-07-25T13:20:54Z 1655.1 2023-07-25T13:21:01Z 1650.7 2023-07-25T13:21:07Z 1648.6 2023-07-25T13:21:14Z 1649 2023-07-25T13:21:21Z 1650.1 2023-07-25T13:21:28Z 1647.9 2023-07-25T13:21:35Z 1649.8 2023-07-25T13:21:42Z 1652.5 2023-07-25T13:21:49Z 1652.4 2023-07-25T13:21:56Z 1652.8 2023-07-25T13:22:03Z 1654 2023-07-25T13:22:10Z 1661.1 2023-07-25T13:22:17Z 1662.7 2023-07-25T13:22:23Z 1661.1 2023-07-25T13:22:30Z 1661.5 2023-07-25T13:22:37Z 1661.5 2023-07-25T13:22:44Z 1665.6 2023-07-25T13:22:51Z 1665.4 2023-07-25T13:22:58Z 1659.9 2023-07-25T13:23:05Z 1662.5 2023-07-25T13:23:12Z 1662.5 2023-07-25T13:23:18Z 1659.2 2023-07-25T13:23:25Z 1665.1 2023-07-25T13:23:32Z 1658.4 2023-07-25T13:23:39Z 1659.5 2023-07-25T13:23:46Z 1661.2 2023-07-25T13:23:53Z 1658 2023-07-25T13:24:00Z 1655.7 2023-07-25T13:24:07Z 1658.2 2023-07-25T13:24:14Z 1660.4 2023-07-25T13:24:21Z 1663.5 2023-07-25T13:24:28Z 1663.6 2023-07-25T13:24:35Z 1666.6 2023-07-25T13:24:42Z 1665.7 2023-07-25T13:24:49Z 1664.6 2023-07-25T13:24:56Z 1667.1 2023-07-25T13:25:03Z 1670.4 2023-07-25T13:25:10Z 1668.6 2023-07-25T13:25:17Z 1666.7 2023-07-25T13:25:24Z 1664.6 2023-07-25T13:25:31Z 1667.6 2023-07-25T13:25:38Z 1667.2 2023-07-25T13:25:45Z 1665.4 2023-07-25T13:25:51Z 1671.2 2023-07-25T13:25:58Z 1672.2 2023-07-25T13:26:05Z 1672.7 2023-07-25T13:26:12Z 1678.3 2023-07-25T13:26:19Z 1680.7 2023-07-25T13:26:26Z 1675.8 2023-07-25T13:26:33Z 1677.2 2023-07-25T13:26:39Z 1674.4 2023-07-25T13:26:46Z 1673.9 2023-07-25T13:26:53Z 1676.8 2023-07-25T13:27:00Z 1675.5 2023-07-25T13:27:07Z 1678.5 2023-07-25T13:27:14Z 1676.7 2023-07-25T13:27:21Z 1678.2 2023-07-25T13:27:28Z 1678.5 2023-07-25T13:27:35Z 1679.2 2023-07-25T13:27:42Z 1679.4 2023-07-25T13:27:49Z 1679.7 2023-07-25T13:27:56Z 1677.6 2023-07-25T13:28:03Z 1680.3 2023-07-25T13:28:10Z 1679.2 2023-07-25T13:28:17Z 1682.4 2023-07-25T13:28:23Z 1677.6 2023-07-25T13:28:30Z 1675.2 2023-07-25T13:28:37Z 1674.3 2023-07-25T13:28:44Z 1675 2023-07-25T13:28:51Z 1673.4 2023-07-25T13:28:58Z 1678.5 2023-07-25T13:29:05Z 1679.2 2023-07-25T13:29:12Z 1679.6 2023-07-25T13:29:19Z 1680.4 2023-07-25T13:29:26Z 1679.3 2023-07-25T13:29:33Z 1675.8 2023-07-25T13:29:39Z 1677.1 2023-07-25T13:29:46Z 1677.6 2023-07-25T13:29:53Z 1677.5 2023-07-25T13:30:00Z 1673.8 2023-07-25T13:30:07Z 1672.9 2023-07-25T13:30:14Z 1674.1 2023-07-25T13:30:20Z 1678.8 2023-07-25T13:30:27Z 1677.2 2023-07-25T13:30:34Z 1680.9 2023-07-25T13:30:40Z 1682.2 2023-07-25T13:30:47Z 1681.7 2023-07-25T13:30:54Z 1683.9 2023-07-25T13:31:01Z 1682.5 2023-07-25T13:31:08Z 1682.4 2023-07-25T13:31:15Z 1685.5 2023-07-25T13:31:22Z 1682.7 2023-07-25T13:31:29Z 1679.9 2023-07-25T13:31:36Z 1678.6 2023-07-25T13:31:42Z 1680.1 2023-07-25T13:32:54Z 1680.5 2023-07-25T13:32:55Z 1678.7 2023-07-25T13:33:05Z 1678.6 2023-07-25T13:33:06Z 1679 2023-07-25T13:34:07Z 1678 2023-07-25T13:34:14Z 1678.9 2023-07-25T13:37:09Z 1678.9 2023-07-25T13:37:12Z 1677.7 2023-07-25T13:37:35Z 1678.4 2023-07-25T13:37:42Z 1678.8 2023-07-25T13:37:46Z 1680.9 2023-07-25T13:37:55Z 1681 2023-07-25T13:37:56Z 1686.1 2023-07-25T13:38:55Z 1686.4 2023-07-25T13:38:56Z 1690.1 2023-07-25T13:39:03Z 1692.6 2023-07-25T13:39:10Z 1698.4 2023-07-25T13:39:17Z 1699.1 2023-07-25T13:39:22Z 1699.5 2023-07-25T13:39:40Z 1701.1 2023-07-25T13:39:47Z 1702.4 2023-07-25T13:39:54Z 1702.4 2023-07-25T13:39:57Z 1701.7 2023-07-25T13:40:04Z 1701.9 2023-07-25T13:40:11Z 1701.9 2023-07-25T13:40:18Z 1701.5 2023-07-25T13:40:25Z 1698 2023-07-25T13:40:31Z 1697.9 2023-07-25T13:40:38Z 1698.2 2023-07-25T13:40:45Z 1700.6 2023-07-25T13:40:52Z 1703.8 2023-07-25T13:40:59Z 1703.8 2023-07-25T13:41:06Z 1703.8 2023-07-25T13:41:13Z 1703.7 2023-07-25T13:41:20Z 1698.8 2023-07-25T13:41:27Z 1699.5 2023-07-25T13:41:32Z 1699.3 2023-07-25T13:41:48Z 1704.9 2023-07-25T13:41:54Z 1705.8 2023-07-25T13:42:00Z 1708.4 2023-07-25T13:42:07Z 1709.8 2023-07-25T13:42:14Z 1712.9 2023-07-25T13:42:21Z 1715 2023-07-25T13:42:28Z 1715.6 2023-07-25T13:42:34Z 1713.7 2023-07-25T13:42:41Z 1711 2023-07-25T13:42:48Z 1710.9 2023-07-25T13:42:55Z 1710.9 2023-07-25T13:43:02Z 1707.1 2023-07-25T13:43:09Z 1708.6 2023-07-25T13:43:16Z 1706.8 2023-07-25T13:43:23Z 1705.7 2023-07-25T13:43:30Z 1705.6 2023-07-25T13:43:37Z 1705.1 2023-07-25T13:43:44Z 1702.6 2023-07-25T13:43:51Z 1701.7 2023-07-25T13:43:58Z 1701.7 2023-07-25T13:44:05Z 1701.4 2023-07-25T13:44:12Z 1695.1 2023-07-25T13:44:19Z 1694.8 2023-07-25T13:44:26Z 1699.7 2023-07-25T13:44:33Z 1696.3 2023-07-25T13:44:39Z 1699.8 2023-07-25T13:44:46Z 1700.1 2023-07-25T13:44:53Z 1700 2023-07-25T13:45:00Z 1699.2 2023-07-25T13:45:07Z 1702.2 2023-07-25T13:45:14Z 1698.8 2023-07-25T13:45:21Z 1696.8 2023-07-25T13:45:28Z 1698.4 2023-07-25T13:45:35Z 1699.7 2023-07-25T13:45:42Z 1698.9 2023-07-25T13:45:49Z 1696.3 2023-07-25T13:45:55Z 1692.7 2023-07-25T13:46:01Z 1693.1 2023-07-25T13:46:07Z 1692.6 2023-07-25T13:46:12Z 1689.1 2023-07-25T13:46:18Z 1687.4 2023-07-25T13:46:25Z 1687 2023-07-25T13:46:32Z 1686 2023-07-25T13:46:39Z 1684.2 2023-07-25T13:46:41Z 1683.2 2023-07-25T13:46:49Z 1683.6 2023-07-25T13:46:56Z 1683.6 2023-07-25T13:47:03Z 1683.5 2023-07-25T13:47:10Z 1683.6 2023-07-25T13:47:17Z 1683.6 2023-07-25T13:47:24Z 1689.4 2023-07-25T13:47:31Z 1694.2 2023-07-25T13:47:38Z 1696.1 2023-07-25T13:47:45Z 1696.6 2023-07-25T13:47:52Z 1696.1 2023-07-25T13:47:59Z 1698.1 2023-07-25T13:48:06Z 1700.2 2023-07-25T13:48:13Z 1697.2 2023-07-25T13:48:20Z 1697.9 2023-07-25T13:48:27Z 1694.3 2023-07-25T13:48:34Z 1693.9 2023-07-25T13:48:41Z 1693.3 2023-07-25T13:48:48Z 1694.3 2023-07-25T13:48:55Z 1692.3 2023-07-25T13:49:02Z 1694.1 2023-07-25T13:49:09Z 1695.2 2023-07-25T13:49:16Z 1699.5 2023-07-25T13:49:23Z 1696.4 2023-07-25T13:49:30Z 1696.2 2023-07-25T13:49:37Z 1696.3 2023-07-25T13:49:43Z 1695.5 2023-07-25T13:49:50Z 1696.4 2023-07-25T13:49:57Z 1701.5 2023-07-25T13:50:04Z 1701.1 2023-07-25T13:50:11Z 1701.4 2023-07-25T13:50:18Z 1703.3 2023-07-25T13:50:25Z 1702.3 2023-07-25T13:50:32Z 1703.3 2023-07-25T13:50:39Z 1703.8 2023-07-25T13:50:46Z 1703.1 2023-07-25T13:50:53Z 1704.7 2023-07-25T13:51:00Z 1706.8 2023-07-25T13:51:07Z 1704 2023-07-25T13:51:14Z 1703.4 2023-07-25T13:51:21Z 1704 2023-07-25T13:51:28Z 1706.2 2023-07-25T13:51:35Z 1705.1 2023-07-25T13:51:42Z 1705.2 2023-07-25T13:51:49Z 1707.6 2023-07-25T13:51:56Z 1706.2 2023-07-25T13:52:03Z 1706 2023-07-25T13:52:10Z 1706.3 2023-07-25T13:52:17Z 1708.2 2023-07-25T13:52:24Z 1707.9 2023-07-25T13:52:31Z 1708.6 2023-07-25T13:52:38Z 1708.4 2023-07-25T13:52:45Z 1708.2 2023-07-25T13:52:52Z 1709.9 2023-07-25T13:52:58Z 1706.9 2023-07-25T13:53:05Z 1708 2023-07-25T13:53:12Z 1705.5 2023-07-25T13:53:19Z 1705.2 2023-07-25T13:53:26Z 1707.2 2023-07-25T13:53:33Z 1706.1 2023-07-25T13:53:40Z 1706.8 2023-07-25T13:53:47Z 1707.6 2023-07-25T13:53:54Z 1710.1 2023-07-25T13:54:01Z 1710.1 2023-07-25T13:54:02Z 1713.1 2023-07-25T13:55:00Z 1716.7 2023-07-25T13:55:07Z 1718.3 2023-07-25T13:55:09Z 1719 2023-07-25T13:55:25Z 1719 2023-07-25T13:55:26Z 1719.6 2023-07-25T13:56:58Z 1720.2 2023-07-25T13:57:00Z 1720.7 2023-07-25T13:57:11Z 1720.4 2023-07-25T13:57:12Z 1720.7 2023-07-25T13:57:19Z 1720.8 2023-07-25T13:57:20Z 1720.6 2023-07-25T13:58:06Z 1720.6 2023-07-25T13:58:07Z 1720.3 2023-07-25T13:58:37Z 1720.3 2023-07-25T13:58:38Z 1719.9 2023-07-25T13:59:53Z 1719.9 2023-07-25T13:59:54Z 1721.2 2023-07-25T14:00:40Z 1721.2 2023-07-25T14:00:41Z 1720.5 2023-07-25T14:01:51Z 1720.5 2023-07-25T14:01:52Z 1720.9 2023-07-25T14:02:11Z 1720.9 2023-07-25T14:02:12Z 1723.5 2023-07-25T14:03:12Z 1723.4 2023-07-25T14:03:15Z 1724.5 2023-07-25T14:03:40Z 1724.8 2023-07-25T14:03:47Z 1724.6 2023-07-25T14:03:48Z 1724.5 2023-07-25T14:04:25Z 1724.5 2023-07-25T14:04:26Z 1724.4 2023-07-25T14:04:43Z 1726.1 2023-07-25T14:04:44Z 1725.6 2023-07-25T14:04:52Z 1723.7 2023-07-25T14:04:59Z 1724.7 2023-07-25T14:05:06Z 1723.9 2023-07-25T14:05:07Z 1723.5 2023-07-25T14:05:15Z 1723.2 2023-07-25T14:05:22Z 1722.2 2023-07-25T14:05:29Z 1716.7 2023-07-25T14:05:36Z 1720.4 2023-07-25T14:05:43Z 1722.6 2023-07-25T14:05:50Z 1717.7 2023-07-25T14:05:57Z 1718.8 2023-07-25T14:06:04Z 1716.9 2023-07-25T14:06:11Z 1717.3 2023-07-25T14:06:18Z 1720 2023-07-25T14:06:25Z 1723.8 2023-07-25T14:06:32Z 1724.4 2023-07-25T14:06:39Z 1720 2023-07-25T14:06:46Z 1716.5 2023-07-25T14:06:53Z 1717.1 2023-07-25T14:07:00Z 1712.3 2023-07-25T14:07:07Z 1713.4 2023-07-25T14:07:13Z 1711.6 2023-07-25T14:07:20Z 1711.9 2023-07-25T14:07:27Z 1710.4 2023-07-25T14:07:33Z 1711.9 2023-07-25T14:07:40Z 1711 2023-07-25T14:07:47Z 1707.6 2023-07-25T14:07:54Z 1708.6 2023-07-25T14:08:01Z 1707.1 2023-07-25T14:08:08Z 1708.7 2023-07-25T14:08:15Z 1709.1 2023-07-25T14:08:22Z 1710.5 2023-07-25T14:08:29Z 1721.9 2023-07-25T14:08:36Z 1721.5 2023-07-25T14:08:43Z 1722.8 2023-07-25T14:08:46Z 1727 2023-07-25T14:08:55Z 1725.8 2023-07-25T14:08:59Z 1723.6 2023-07-25T14:09:07Z 1722.5 2023-07-25T14:09:14Z 1720.8 2023-07-25T14:09:21Z 1720.1 2023-07-25T14:09:28Z 1719.4 2023-07-25T14:09:35Z 1718.4 2023-07-25T14:09:42Z 1715.9 2023-07-25T14:09:49Z 1716.6 2023-07-25T14:09:56Z 1719.6 2023-07-25T14:10:03Z 1718.7 2023-07-25T14:10:10Z 1718.7 2023-07-25T14:10:16Z 1720 2023-07-25T14:10:23Z 1720 2023-07-25T14:10:25Z 1719.9 2023-07-25T14:12:06Z 1720.3 2023-07-25T14:12:13Z 1724.6 2023-07-25T14:12:29Z 1725.7 2023-07-25T14:12:30Z 1727.1 2023-07-25T14:14:08Z 1727.7 2023-07-25T14:14:15Z 1729.8 2023-07-25T14:14:22Z 1732 2023-07-25T14:14:29Z 1732.1 2023-07-25T14:14:36Z 1733.2 2023-07-25T14:14:43Z 1733.8 2023-07-25T14:14:50Z 1729.8 2023-07-25T14:14:57Z 1730.2 2023-07-25T14:15:04Z 1727.1 2023-07-25T14:15:11Z 1728.6 2023-07-25T14:15:18Z 1728.4 2023-07-25T14:15:25Z 1725.6 2023-07-25T14:15:32Z 1725.9 2023-07-25T14:15:39Z 1725.2 2023-07-25T14:15:46Z 1724.9 2023-07-25T14:15:53Z 1720.2 2023-07-25T14:16:00Z 1720.5 2023-07-25T14:16:07Z 1721.8 2023-07-25T14:16:14Z 1722.9 2023-07-25T14:16:21Z 1720.2 2023-07-25T14:16:28Z 1720.9 2023-07-25T14:16:35Z 1720.9 2023-07-25T14:16:42Z 1723.7 2023-07-25T14:16:49Z 1721 2023-07-25T14:16:56Z 1719.2 2023-07-25T14:17:03Z 1720.1 2023-07-25T14:17:08Z 1720 2023-07-25T14:18:14Z 1720.7 2023-07-25T14:18:21Z 1721.4 2023-07-25T14:18:28Z 1721.7 2023-07-25T14:18:35Z 1720.7 2023-07-25T14:18:42Z 1722.4 2023-07-25T14:18:49Z 1723.9 2023-07-25T14:18:58Z 1722.2 2023-07-25T14:19:05Z 1722.9 2023-07-25T14:19:12Z 1723 2023-07-25T14:19:19Z 1722.7 2023-07-25T14:19:21Z 1721.5 2023-07-25T14:19:28Z 1719.3 2023-07-25T14:19:35Z 1721.1 2023-07-25T14:19:42Z 1718.9 2023-07-25T14:19:49Z 1717.9 2023-07-25T14:19:56Z 1718.8 2023-07-25T14:20:03Z 1717 2023-07-25T14:20:10Z 1716.1 2023-07-25T14:20:17Z 1718.1 2023-07-25T14:20:24Z 1717.5 2023-07-25T14:20:31Z 1718.3 2023-07-25T14:20:38Z 1718.3 2023-07-25T14:20:39Z 1721.2 2023-07-25T14:21:04Z 1718.7 2023-07-25T14:21:11Z 1713.1 2023-07-25T14:21:18Z 1713.1 2023-07-25T14:21:23Z 1712.6 2023-07-25T14:21:47Z 1712.6 2023-07-25T14:21:48Z 1714.3 2023-07-25T14:24:36Z 1720.6 2023-07-25T14:24:43Z 1722.6 2023-07-25T14:24:50Z 1724.4 2023-07-25T14:24:57Z 1725.1 2023-07-25T14:25:04Z 1727.5 2023-07-25T14:25:11Z 1729.1 2023-07-25T14:25:18Z 1729.4 2023-07-25T14:25:25Z 1727.8 2023-07-25T14:25:32Z 1725.1 2023-07-25T14:25:39Z 1729.4 2023-07-25T14:25:46Z 1731.9 2023-07-25T14:25:53Z 1733.6 2023-07-25T14:26:00Z 1734.5 2023-07-25T14:26:07Z 1737 2023-07-25T14:26:14Z 1739.3 2023-07-25T14:26:21Z 1742.3 2023-07-25T14:26:28Z 1742.6 2023-07-25T14:26:35Z 1745.7 2023-07-25T14:26:42Z 1744.2 2023-07-25T14:26:49Z 1742.9 2023-07-25T14:26:56Z 1744.5 2023-07-25T14:27:03Z 1747.2 2023-07-25T14:27:10Z 1747.7 2023-07-25T14:27:17Z 1747.6 2023-07-25T14:27:23Z 1747 2023-07-25T14:27:30Z 1746.2 2023-07-25T14:27:37Z 1745.9 2023-07-25T14:27:44Z 1744.2 2023-07-25T14:27:51Z 1742.9 2023-07-25T14:27:58Z 1741.5 2023-07-25T14:28:04Z 1739.9 2023-07-25T14:28:09Z 1735.9 2023-07-25T14:28:13Z 1738 2023-07-25T14:28:18Z 1737.3 2023-07-25T14:28:24Z 1735 2023-07-25T14:28:31Z 1736 2023-07-25T14:28:38Z 1735 2023-07-25T14:28:45Z 1734.3 2023-07-25T14:28:52Z 1733.1 2023-07-25T14:28:59Z 1732.7 2023-07-25T14:29:06Z 1732.3 2023-07-25T14:29:11Z 1732.9 2023-07-25T14:29:16Z 1731.5 2023-07-25T14:29:21Z 1733.8 2023-07-25T14:29:26Z 1732.8 2023-07-25T14:29:33Z 1729.7 2023-07-25T14:29:40Z 1732.8 2023-07-25T14:29:47Z 1737.4 2023-07-25T14:29:54Z 1740.9 2023-07-25T14:30:01Z 1740.6 2023-07-25T14:30:08Z 1740.6 2023-07-25T14:30:15Z 1739.7 2023-07-25T14:30:22Z 1739.5 2023-07-25T14:30:29Z 1739.9 2023-07-25T14:30:35Z 1738.6 2023-07-25T14:30:39Z 1739.3 2023-07-25T14:30:46Z 1738.3 2023-07-25T14:30:53Z 1737.5 2023-07-25T14:31:00Z 1737 2023-07-25T14:31:07Z 1737 2023-07-25T14:31:14Z 1739.2 2023-07-25T14:31:21Z 1741.5 2023-07-25T14:31:28Z 1741.3 2023-07-25T14:31:31Z 1732.6 2023-07-25T14:32:43Z 1734.1 2023-07-25T14:32:50Z 1735 2023-07-25T14:33:11Z 1736.8 2023-07-25T14:33:16Z 1737.3 2023-07-25T14:34:33Z 1738.3 2023-07-25T14:34:40Z 1738 2023-07-25T14:34:47Z 1738.5 2023-07-25T14:34:54Z 1735.6 2023-07-25T14:35:01Z 1733.2 2023-07-25T14:35:08Z 1731.3 2023-07-25T14:35:15Z 1728.1 2023-07-25T14:35:21Z 1728.5 2023-07-25T14:35:28Z 1731.3 2023-07-25T14:35:35Z 1734.4 2023-07-25T14:35:42Z 1734.9 2023-07-25T14:35:49Z 1735.3 2023-07-25T14:35:56Z 1732 2023-07-25T14:36:03Z 1730.2 2023-07-25T14:36:09Z 1731.7 2023-07-25T14:36:16Z 1731.4 2023-07-25T14:36:23Z 1731.6 2023-07-25T14:36:30Z 1732.6 2023-07-25T14:36:37Z 1732.6 2023-07-25T14:36:44Z 1733.1 2023-07-25T14:36:51Z 1733.5 2023-07-25T14:36:58Z 1733.1 2023-07-25T14:37:05Z 1736.5 2023-07-25T14:37:12Z 1737.4 2023-07-25T14:37:19Z 1740 2023-07-25T14:37:26Z 1741.4 2023-07-25T14:37:33Z 1744 2023-07-25T14:37:40Z 1738.7 2023-07-25T14:37:47Z 1739 2023-07-25T14:37:54Z 1738 2023-07-25T14:38:01Z 1737.9 2023-07-25T14:38:02Z 1738.2 2023-07-25T14:38:16Z 1737.8 2023-07-25T14:38:23Z 1739.8 2023-07-25T14:38:30Z 1740.7 2023-07-25T14:38:37Z 1741 2023-07-25T14:38:44Z 1743.6 2023-07-25T14:38:51Z 1743.6 2023-07-25T14:38:58Z 1744.2 2023-07-25T14:39:05Z 1744.5 2023-07-25T14:39:12Z 1743.3 2023-07-25T14:39:19Z 1742.8 2023-07-25T14:39:26Z 1744.4 2023-07-25T14:39:33Z 1744.8 2023-07-25T14:39:40Z 1745 2023-07-25T14:39:47Z 1746.1 2023-07-25T14:39:54Z 1747.5 2023-07-25T14:40:01Z 1749.9 2023-07-25T14:40:08Z 1748.6 2023-07-25T14:40:15Z 1747.8 2023-07-25T14:40:22Z 1747.8 2023-07-25T14:40:29Z 1749.1 2023-07-25T14:40:36Z 1752.9 2023-07-25T14:40:42Z 1752.8 2023-07-25T14:40:50Z 1752.6 2023-07-25T14:40:51Z 1751.8 2023-07-25T14:41:00Z 1751.4 2023-07-25T14:41:07Z 1754.3 2023-07-25T14:41:14Z 1754.8 2023-07-25T14:41:17Z 1757.6 2023-07-25T14:41:25Z 1755.4 2023-07-25T14:41:32Z 1758.8 2023-07-25T14:41:39Z 1759 2023-07-25T14:41:46Z 1758.3 2023-07-25T14:41:53Z 1758.8 2023-07-25T14:42:00Z 1758.6 2023-07-25T14:42:03Z 1760.9 2023-07-25T14:43:46Z 1762 2023-07-25T14:43:53Z 1762 2023-07-25T14:44:01Z 1764.1 2023-07-25T14:44:08Z 1762.6 2023-07-25T14:44:14Z 1764.9 2023-07-25T14:44:36Z 1764.9 2023-07-25T14:44:37Z 1770.6 2023-07-25T14:46:11Z 1773.7 2023-07-25T14:46:16Z 1776.2 2023-07-25T14:46:28Z 1776.8 2023-07-25T14:46:35Z 1777.2 2023-07-25T14:46:41Z 1777.3 2023-07-25T14:46:48Z 1777.9 2023-07-25T14:46:54Z 1779.7 2023-07-25T14:47:16Z 1779.3 2023-07-25T14:47:17Z 1780.6 2023-07-25T14:47:25Z 1780.5 2023-07-25T14:47:26Z 1780.7 2023-07-25T14:47:40Z 1780.6 2023-07-25T14:47:47Z 1778.2 2023-07-25T14:47:54Z 1777.5 2023-07-25T14:48:01Z 1776 2023-07-25T14:48:08Z 1777.5 2023-07-25T14:48:15Z 1777.1 2023-07-25T14:48:17Z 1776 2023-07-25T14:48:25Z 1776.8 2023-07-25T14:48:32Z 1775.3 2023-07-25T14:48:39Z 1775.3 2023-07-25T14:48:43Z 1773.6 2023-07-25T14:48:54Z 1775.6 2023-07-25T14:48:58Z 1776.4 2023-07-25T14:49:05Z 1775 2023-07-25T14:49:12Z 1774.9 2023-07-25T14:49:13Z 1775 2023-07-25T14:49:20Z 1774.7 2023-07-25T14:49:27Z 1774.5 2023-07-25T14:49:32Z 1772.8 2023-07-25T14:49:40Z 1771.9 2023-07-25T14:49:47Z 1771.3 2023-07-25T14:49:54Z 1772.1 2023-07-25T14:50:01Z 1770.1 2023-07-25T14:50:08Z 1768.4 2023-07-25T14:50:15Z 1765.7 2023-07-25T14:50:22Z 1765.5 2023-07-25T14:50:29Z 1765.5 2023-07-25T14:50:36Z 1763.3 2023-07-25T14:50:43Z 1762.6 2023-07-25T14:50:50Z 1759.8 2023-07-25T14:50:57Z 1758.4 2023-07-25T14:51:04Z 1759.4 2023-07-25T14:51:11Z 1758.6 2023-07-25T14:51:15Z 1759.3 2023-07-25T14:51:28Z 1758 2023-07-25T14:51:35Z 1756.7 2023-07-25T14:51:42Z 1756 2023-07-25T14:51:47Z 1753.1 2023-07-25T14:51:53Z 1751.1 2023-07-25T14:52:00Z 1753.8 2023-07-25T14:52:07Z 1752.1 2023-07-25T14:52:14Z 1750.9 2023-07-25T14:52:21Z 1751.7 2023-07-25T14:52:25Z 1751.8 2023-07-25T14:52:37Z 1751.8 2023-07-25T14:52:38Z 1750.3 2023-07-25T14:53:01Z 1750.6 2023-07-25T14:53:08Z 1749.4 2023-07-25T14:53:15Z 1748.7 2023-07-25T14:53:22Z 1746.8 2023-07-25T14:53:29Z 1745.9 2023-07-25T14:53:36Z 1746.1 2023-07-25T14:53:43Z 1745.6 2023-07-25T14:53:50Z 1747.4 2023-07-25T14:53:57Z 1750.1 2023-07-25T14:54:04Z 1751 2023-07-25T14:54:07Z 1751.3 2023-07-25T14:54:21Z 1751.3 2023-07-25T14:54:22Z 1752.8 2023-07-25T14:54:34Z 1752.2 2023-07-25T14:54:41Z 1753.8 2023-07-25T14:54:48Z 1756.2 2023-07-25T14:54:55Z 1758.9 2023-07-25T14:55:00Z 1760 2023-07-25T14:55:08Z 1761.6 2023-07-25T14:55:15Z 1760.9 2023-07-25T14:55:22Z 1760.2 2023-07-25T14:55:29Z 1760.7 2023-07-25T14:55:40Z 1762.4 2023-07-25T14:55:47Z 1762.9 2023-07-25T14:55:54Z 1763.2 2023-07-25T14:55:56Z 1763.5 2023-07-25T14:56:05Z 1763.6 2023-07-25T14:56:06Z 1765.6 2023-07-25T14:56:15Z 1765.9 2023-07-25T14:56:16Z 1766.3 2023-07-25T14:56:42Z 1766.4 2023-07-25T14:56:43Z 1766.8 2023-07-25T14:57:16Z 1765.9 2023-07-25T14:57:23Z 1765.6 2023-07-25T14:57:27Z 1767 2023-07-25T14:58:46Z 1766.8 2023-07-25T14:58:47Z 1767.8 2023-07-25T15:00:37Z 1767.6 2023-07-25T15:00:38Z 1768.1 2023-07-25T15:00:52Z 1767.8 2023-07-25T15:00:53Z 1768.4 2023-07-25T15:01:03Z 1767.8 2023-07-25T15:01:09Z 1767.5 2023-07-25T15:01:16Z 1768.7 2023-07-25T15:01:23Z 1767.9 2023-07-25T15:01:30Z 1770.5 2023-07-25T15:01:37Z 1766.7 2023-07-25T15:01:44Z 1764.1 2023-07-25T15:01:51Z 1768.5 2023-07-25T15:01:58Z 1767 2023-07-25T15:02:05Z 1763.6 2023-07-25T15:02:11Z 1764.9 2023-07-25T15:02:18Z 1767.3 2023-07-25T15:02:24Z 1768.9 2023-07-25T15:02:31Z 1765.9 2023-07-25T15:02:38Z 1764.8 2023-07-25T15:02:45Z 1766.5 2023-07-25T15:02:52Z 1764.9 2023-07-25T15:03:01Z 1763.3 2023-07-25T15:03:08Z 1762.8 2023-07-25T15:03:15Z 1760.7 2023-07-25T15:03:22Z 1759.8 2023-07-25T15:03:29Z 1758.8 2023-07-25T15:03:36Z 1760.8 2023-07-25T15:03:43Z 1761 2023-07-25T15:03:50Z 1761 2023-07-25T15:03:57Z 1763.8 2023-07-25T15:04:04Z 1761 2023-07-25T15:04:11Z 1759.8 2023-07-25T15:04:18Z 1759.7 2023-07-25T15:04:25Z 1758.2 2023-07-25T15:04:29Z 1757.6 2023-07-25T15:04:36Z 1758.3 2023-07-25T15:04:43Z 1758.6 2023-07-25T15:04:50Z 1757.9 2023-07-25T15:04:57Z 1756.7 2023-07-25T15:05:04Z 1756.4 2023-07-25T15:05:11Z 1754.9 2023-07-25T15:05:18Z 1757.1 2023-07-25T15:05:25Z 1757.9 2023-07-25T15:05:28Z 1755.6 2023-07-25T15:05:40Z 1757 2023-07-25T15:05:47Z 1757.8 2023-07-25T15:05:54Z 1756.4 2023-07-25T15:06:01Z 1755.8 2023-07-25T15:06:08Z 1752.4 2023-07-25T15:06:15Z 1750.5 2023-07-25T15:06:22Z 1746.4 2023-07-25T15:06:29Z 1746.3 2023-07-25T15:06:36Z 1746.4 2023-07-25T15:06:38Z 1747.5 2023-07-25T15:06:46Z 1747.6 2023-07-25T15:06:47Z 1748.8 2023-07-25T15:07:11Z 1748.7 2023-07-25T15:07:14Z 1747.1 2023-07-25T15:07:29Z 1746.9 2023-07-25T15:07:36Z 1746.6 2023-07-25T15:07:43Z 1747.7 2023-07-25T15:07:50Z 1745.1 2023-07-25T15:07:57Z 1743.7 2023-07-25T15:08:03Z 1737.9 2023-07-25T15:08:10Z 1737 2023-07-25T15:08:17Z 1738.2 2023-07-25T15:08:24Z 1738 2023-07-25T15:08:30Z 1734.7 2023-07-25T15:08:37Z 1736.2 2023-07-25T15:08:44Z 1742.1 2023-07-25T15:08:51Z 1743.9 2023-07-25T15:08:58Z 1742 2023-07-25T15:09:05Z 1743.2 2023-07-25T15:09:12Z 1741.8 2023-07-25T15:09:19Z 1732.5 2023-07-25T15:09:26Z 1732.8 2023-07-25T15:09:32Z 1734.2 2023-07-25T15:09:52Z 1734.2 2023-07-25T15:09:53Z 1734.5 2023-07-25T15:10:05Z 1734.8 2023-07-25T15:10:11Z 1734.8 2023-07-25T15:10:17Z 1734.9 2023-07-25T15:10:24Z 1735.2 2023-07-25T15:10:31Z 1738.3 2023-07-25T15:10:38Z 1741.5 2023-07-25T15:10:45Z 1744.7 2023-07-25T15:10:52Z 1744 2023-07-25T15:10:59Z 1744 2023-07-25T15:11:03Z 1743 2023-07-25T15:11:11Z 1746.9 2023-07-25T15:11:17Z 1748 2023-07-25T15:11:24Z 1747.7 2023-07-25T15:11:25Z 1746.9 2023-07-25T15:11:35Z 1751 2023-07-25T15:11:42Z 1752.9 2023-07-25T15:11:49Z 1752.9 2023-07-25T15:11:56Z 1752.9 2023-07-25T15:12:03Z 1751.5 2023-07-25T15:12:09Z 1750 2023-07-25T15:12:16Z 1758.3 2023-07-25T15:12:23Z 1760.8 2023-07-25T15:12:30Z 1759.3 2023-07-25T15:12:37Z 1760.7 2023-07-25T15:12:44Z 1759.2 2023-07-25T15:12:51Z 1758.2 2023-07-25T15:12:58Z 1755.7 2023-07-25T15:13:05Z 1754.2 2023-07-25T15:13:09Z 1750.9 2023-07-25T15:13:18Z 1745.2 2023-07-25T15:13:25Z 1742.9 2023-07-25T15:13:32Z 1745.6 2023-07-25T15:13:39Z 1747.5 2023-07-25T15:13:46Z 1747.6 2023-07-25T15:13:53Z 1748 2023-07-25T15:14:00Z 1747.8 2023-07-25T15:14:07Z 1748.3 2023-07-25T15:14:12Z 1748.5 2023-07-25T15:14:24Z 1748.5 2023-07-25T15:14:25Z 1748 2023-07-25T15:14:33Z 1751.9 2023-07-25T15:14:40Z 1752.7 2023-07-25T15:14:47Z 1752.6 2023-07-25T15:14:54Z 1752.4 2023-07-25T15:14:58Z 1751.6 2023-07-25T15:15:25Z 1753.5 2023-07-25T15:15:32Z 1751.8 2023-07-25T15:15:41Z 1751.8 2023-07-25T15:15:42Z 1751.3 2023-07-25T15:15:49Z 1752.8 2023-07-25T15:15:56Z 1752.2 2023-07-25T15:16:03Z 1754.2 2023-07-25T15:16:10Z 1755.2 2023-07-25T15:16:14Z