Gondrans (Sommet des Anges) 1847.79 2012-03-08T07:33:16Z 1844.91 2012-03-08T07:33:25Z 1844.43 2012-03-08T07:33:26Z 1842.98 2012-03-08T07:33:31Z 1840.1 2012-03-08T07:33:48Z 1837.22 2012-03-08T07:34:05Z 1836.26 2012-03-08T07:34:14Z 1833.37 2012-03-08T07:34:30Z 1831.45 2012-03-08T07:34:41Z 1830.49 2012-03-08T07:34:47Z 1830.01 2012-03-08T07:34:49Z 1828.56 2012-03-08T07:34:57Z 1826.16 2012-03-08T07:35:04Z 1822.8 2012-03-08T07:35:11Z 1822.8 2012-03-08T07:35:12Z 1822.8 2012-03-08T07:35:17Z 1821.84 2012-03-08T07:35:20Z 1821.35 2012-03-08T07:35:25Z 1820.39 2012-03-08T07:35:33Z 1819.91 2012-03-08T07:35:36Z 1817.03 2012-03-08T07:35:47Z 1813.18 2012-03-08T07:35:55Z 1814.63 2012-03-08T07:36:15Z 1815.59 2012-03-08T07:36:29Z 1815.59 2012-03-08T07:36:45Z 1815.59 2012-03-08T07:36:59Z 1815.59 2012-03-08T07:37:11Z 1814.15 2012-03-08T07:37:27Z 1814.15 2012-03-08T07:37:43Z 1814.15 2012-03-08T07:37:47Z 1814.15 2012-03-08T07:38:01Z 1813.18 2012-03-08T07:38:15Z 1813.18 2012-03-08T07:38:30Z 1813.18 2012-03-08T07:38:38Z 1814.15 2012-03-08T07:38:53Z 1815.59 2012-03-08T07:39:07Z 1816.07 2012-03-08T07:39:12Z 1817.03 2012-03-08T07:39:16Z 1818.47 2012-03-08T07:39:34Z 1819.43 2012-03-08T07:39:48Z 1820.39 2012-03-08T07:40:05Z 1821.84 2012-03-08T07:40:19Z 1822.32 2012-03-08T07:40:31Z 1824.24 2012-03-08T07:40:45Z 1825.68 2012-03-08T07:41:00Z 1827.12 2012-03-08T07:41:16Z 1829.53 2012-03-08T07:41:31Z 1830.49 2012-03-08T07:41:45Z 1831.45 2012-03-08T07:41:55Z 1832.89 2012-03-08T07:42:11Z 1832.89 2012-03-08T07:42:12Z 1833.37 2012-03-08T07:42:28Z 1833.85 2012-03-08T07:42:42Z 1834.33 2012-03-08T07:42:52Z 1835.29 2012-03-08T07:42:59Z 1836.74 2012-03-08T07:43:14Z 1837.7 2012-03-08T07:43:29Z 1838.18 2012-03-08T07:43:41Z 1838.66 2012-03-08T07:43:52Z 1838.66 2012-03-08T07:44:05Z 1839.62 2012-03-08T07:44:19Z 1840.58 2012-03-08T07:44:33Z 1842.02 2012-03-08T07:44:46Z 1842.98 2012-03-08T07:45:01Z 1843.95 2012-03-08T07:45:15Z 1843.95 2012-03-08T07:45:28Z 1843.95 2012-03-08T07:45:31Z 1844.43 2012-03-08T07:45:46Z 1844.91 2012-03-08T07:46:00Z 1845.39 2012-03-08T07:46:16Z 1846.35 2012-03-08T07:46:31Z 1846.83 2012-03-08T07:46:45Z 1846.83 2012-03-08T07:46:58Z 1846.83 2012-03-08T07:47:13Z 1846.83 2012-03-08T07:47:19Z 1847.31 2012-03-08T07:47:33Z 1847.31 2012-03-08T07:47:47Z 1845.87 2012-03-08T07:48:03Z 1844.91 2012-03-08T07:48:16Z 1844.91 2012-03-08T07:48:29Z 1844.91 2012-03-08T07:48:48Z 1844.91 2012-03-08T07:48:59Z 1844.43 2012-03-08T07:49:23Z 1844.43 2012-03-08T07:50:07Z 1843.95 2012-03-08T07:50:37Z 1843.95 2012-03-08T07:51:02Z 1844.91 2012-03-08T07:51:25Z 1844.91 2012-03-08T07:51:47Z 1844.91 2012-03-08T07:51:50Z 1845.39 2012-03-08T07:52:04Z 1846.35 2012-03-08T07:52:17Z 1847.79 2012-03-08T07:52:29Z 1849.71 2012-03-08T07:52:43Z 1850.68 2012-03-08T07:52:48Z 1851.64 2012-03-08T07:52:53Z 1852.12 2012-03-08T07:52:56Z 1853.56 2012-03-08T07:53:11Z 1854.52 2012-03-08T07:53:25Z 1854.52 2012-03-08T07:53:27Z 1854.52 2012-03-08T07:53:37Z 1856.44 2012-03-08T07:53:52Z 1857.4 2012-03-08T07:54:07Z 1858.37 2012-03-08T07:54:21Z 1858.37 2012-03-08T07:54:23Z 1860.29 2012-03-08T07:54:36Z 1861.73 2012-03-08T07:54:49Z 1864.13 2012-03-08T07:55:02Z 1865.58 2012-03-08T07:55:12Z 1867.02 2012-03-08T07:55:26Z 1867.98 2012-03-08T07:55:38Z 1868.46 2012-03-08T07:55:50Z 1869.9 2012-03-08T07:56:05Z 1871.34 2012-03-08T07:56:19Z 1872.79 2012-03-08T07:56:33Z 1873.75 2012-03-08T07:56:47Z 1874.71 2012-03-08T07:57:02Z 1875.67 2012-03-08T07:57:16Z 1876.15 2012-03-08T07:57:23Z 1877.11 2012-03-08T07:57:36Z 1879.03 2012-03-08T07:57:50Z 1881.44 2012-03-08T07:58:04Z 1882.88 2012-03-08T07:58:18Z 1884.32 2012-03-08T07:58:31Z 1886.24 2012-03-08T07:58:47Z 1887.69 2012-03-08T07:59:00Z 1890.09 2012-03-08T07:59:15Z 1892.49 2012-03-08T07:59:32Z 1893.93 2012-03-08T07:59:46Z 1896.82 2012-03-08T08:00:02Z 1898.74 2012-03-08T08:00:15Z 1901.14 2012-03-08T08:00:29Z 1904.03 2012-03-08T08:00:42Z 1906.43 2012-03-08T08:00:56Z 1908.35 2012-03-08T08:01:09Z 1910.76 2012-03-08T08:01:24Z 1912.68 2012-03-08T08:01:39Z 1915.56 2012-03-08T08:01:55Z 1917.49 2012-03-08T08:02:18Z 1918.45 2012-03-08T08:02:31Z 1919.41 2012-03-08T08:02:43Z 1919.89 2012-03-08T08:02:54Z 1920.37 2012-03-08T08:03:09Z 1922.29 2012-03-08T08:03:22Z 1923.25 2012-03-08T08:03:38Z 1924.22 2012-03-08T08:03:51Z 1924.7 2012-03-08T08:04:04Z 1925.66 2012-03-08T08:04:18Z 1927.1 2012-03-08T08:04:32Z 1927.1 2012-03-08T08:04:46Z 1927.1 2012-03-08T08:05:00Z 1927.1 2012-03-08T08:05:15Z 1927.1 2012-03-08T08:05:28Z 1927.1 2012-03-08T08:05:42Z 1927.1 2012-03-08T08:05:57Z 1927.58 2012-03-08T08:06:11Z 1928.54 2012-03-08T08:06:26Z 1929.5 2012-03-08T08:06:42Z 1930.46 2012-03-08T08:06:58Z 1931.43 2012-03-08T08:07:15Z 1933.35 2012-03-08T08:07:32Z 1934.31 2012-03-08T08:07:46Z 1935.75 2012-03-08T08:08:03Z 1936.71 2012-03-08T08:08:17Z 1937.67 2012-03-08T08:08:31Z 1940.08 2012-03-08T08:08:49Z 1941.52 2012-03-08T08:09:05Z 1942.96 2012-03-08T08:09:20Z 1945.36 2012-03-08T08:09:36Z 1947.29 2012-03-08T08:09:53Z 1949.21 2012-03-08T08:10:07Z 1950.65 2012-03-08T08:10:22Z 1951.61 2012-03-08T08:10:37Z 1951.61 2012-03-08T08:11:15Z 1951.61 2012-03-08T08:11:43Z 1951.61 2012-03-08T08:11:56Z 1952.09 2012-03-08T08:12:09Z 1953.06 2012-03-08T08:12:24Z 1954.5 2012-03-08T08:12:37Z 1955.46 2012-03-08T08:12:52Z 1955.46 2012-03-08T08:13:06Z 1955.46 2012-03-08T08:13:19Z 1955.94 2012-03-08T08:13:35Z 1955.94 2012-03-08T08:13:50Z 1954.5 2012-03-08T08:14:05Z 1954.5 2012-03-08T08:14:18Z 1954.5 2012-03-08T08:14:32Z 1954.5 2012-03-08T08:14:45Z 1955.94 2012-03-08T08:14:48Z 1956.9 2012-03-08T08:15:02Z 1958.82 2012-03-08T08:15:18Z 1959.78 2012-03-08T08:15:33Z 1960.75 2012-03-08T08:15:46Z 1961.71 2012-03-08T08:16:01Z 1963.63 2012-03-08T08:16:16Z 1965.07 2012-03-08T08:16:30Z 1966.51 2012-03-08T08:16:44Z 1968.92 2012-03-08T08:16:59Z 1970.36 2012-03-08T08:17:17Z 1971.32 2012-03-08T08:17:33Z 1971.32 2012-03-08T08:17:46Z 1971.32 2012-03-08T08:17:55Z 1971.32 2012-03-08T08:18:09Z 1971.32 2012-03-08T08:18:15Z 1970.36 2012-03-08T08:18:31Z 1969.88 2012-03-08T08:18:44Z 1968.92 2012-03-08T08:18:55Z 1966.99 2012-03-08T08:19:07Z 1966.99 2012-03-08T08:19:21Z 1966.99 2012-03-08T08:19:37Z 1968.44 2012-03-08T08:19:50Z 1969.4 2012-03-08T08:20:03Z 1970.84 2012-03-08T08:20:16Z 1971.8 2012-03-08T08:20:29Z 1972.76 2012-03-08T08:20:43Z 1973.72 2012-03-08T08:20:57Z 1974.69 2012-03-08T08:21:11Z 1976.13 2012-03-08T08:21:24Z 1977.09 2012-03-08T08:21:38Z 1978.53 2012-03-08T08:21:51Z 1980.45 2012-03-08T08:22:05Z 1981.41 2012-03-08T08:22:21Z 1981.9 2012-03-08T08:22:35Z 1983.34 2012-03-08T08:22:49Z 1983.82 2012-03-08T08:22:56Z 1984.3 2012-03-08T08:23:09Z 1985.26 2012-03-08T08:23:23Z 1986.7 2012-03-08T08:23:37Z 1987.66 2012-03-08T08:23:52Z 1988.14 2012-03-08T08:23:58Z 1990.07 2012-03-08T08:24:12Z 1991.03 2012-03-08T08:24:25Z 1991.03 2012-03-08T08:24:29Z 1991.51 2012-03-08T08:24:44Z 1991.99 2012-03-08T08:24:58Z 1992.95 2012-03-08T08:25:11Z 1992.95 2012-03-08T08:25:12Z 1994.39 2012-03-08T08:25:28Z 1995.35 2012-03-08T08:25:42Z 1995.83 2012-03-08T08:25:48Z 1995.83 2012-03-08T08:25:52Z 1996.8 2012-03-08T08:26:05Z 1998.24 2012-03-08T08:26:18Z 1999.2 2012-03-08T08:26:31Z 2000.64 2012-03-08T08:26:45Z 2002.08 2012-03-08T08:26:57Z 2002.56 2012-03-08T08:27:11Z 2003.52 2012-03-08T08:27:26Z 2004.49 2012-03-08T08:27:40Z 2004.97 2012-03-08T08:27:50Z 2004.97 2012-03-08T08:28:02Z 2006.41 2012-03-08T08:28:16Z 2007.37 2012-03-08T08:28:29Z 2007.85 2012-03-08T08:28:42Z 2008.33 2012-03-08T08:28:56Z 2008.81 2012-03-08T08:29:08Z 2009.77 2012-03-08T08:29:22Z 2010.25 2012-03-08T08:29:37Z 2011.22 2012-03-08T08:29:52Z 2013.14 2012-03-08T08:30:06Z 2016.02 2012-03-08T08:30:21Z 2017.94 2012-03-08T08:30:35Z 2019.39 2012-03-08T08:30:40Z 2019.39 2012-03-08T08:30:46Z 2020.83 2012-03-08T08:31:02Z 2022.27 2012-03-08T08:31:17Z 2023.71 2012-03-08T08:31:33Z 2025.64 2012-03-08T08:31:47Z 2027.08 2012-03-08T08:32:05Z 2029.48 2012-03-08T08:32:20Z 2030.92 2012-03-08T08:32:38Z 2032.84 2012-03-08T08:32:53Z 2033.81 2012-03-08T08:33:09Z 2035.25 2012-03-08T08:33:25Z 2036.69 2012-03-08T08:33:40Z 2037.65 2012-03-08T08:33:54Z 2039.09 2012-03-08T08:34:09Z 2041.02 2012-03-08T08:34:24Z 2042.46 2012-03-08T08:34:39Z 2043.9 2012-03-08T08:34:53Z 2045.82 2012-03-08T08:35:06Z 2047.26 2012-03-08T08:35:20Z 2048.71 2012-03-08T08:35:35Z 2050.15 2012-03-08T08:35:51Z 2050.63 2012-03-08T08:36:06Z 2051.59 2012-03-08T08:36:19Z 2052.55 2012-03-08T08:36:33Z 2053.51 2012-03-08T08:36:46Z 2053.99 2012-03-08T08:36:59Z 2053.99 2012-03-08T08:37:01Z 2054.47 2012-03-08T08:37:14Z 2055.92 2012-03-08T08:37:27Z 2056.4 2012-03-08T08:37:43Z 2056.4 2012-03-08T08:38:00Z 2056.4 2012-03-08T08:38:17Z 2056.4 2012-03-08T08:38:33Z 2056.88 2012-03-08T08:38:49Z 2057.36 2012-03-08T08:39:04Z 2058.32 2012-03-08T08:39:21Z 2059.28 2012-03-08T08:39:35Z 2060.72 2012-03-08T08:39:51Z 2061.68 2012-03-08T08:40:05Z 2062.65 2012-03-08T08:40:20Z 2063.61 2012-03-08T08:40:35Z 2065.53 2012-03-08T08:40:49Z 2066.97 2012-03-08T08:41:03Z 2068.89 2012-03-08T08:41:16Z 2070.34 2012-03-08T08:41:31Z 2071.78 2012-03-08T08:41:46Z 2073.7 2012-03-08T08:42:01Z 2075.14 2012-03-08T08:42:16Z 2076.59 2012-03-08T08:42:31Z 2078.99 2012-03-08T08:42:48Z 2079.95 2012-03-08T08:43:00Z 2081.87 2012-03-08T08:43:13Z 2083.31 2012-03-08T08:43:28Z 2085.72 2012-03-08T08:43:45Z 2087.64 2012-03-08T08:44:01Z 2089.08 2012-03-08T08:44:16Z 2091 2012-03-08T08:44:30Z 2092.93 2012-03-08T08:44:44Z 2094.37 2012-03-08T08:44:58Z 2095.81 2012-03-08T08:45:11Z 2097.25 2012-03-08T08:45:25Z 2097.73 2012-03-08T08:45:41Z 2098.21 2012-03-08T08:45:44Z 2098.21 2012-03-08T08:45:53Z 2098.21 2012-03-08T08:46:21Z 2097.25 2012-03-08T08:46:45Z 2097.25 2012-03-08T08:46:59Z 2098.7 2012-03-08T08:47:16Z 2098.7 2012-03-08T08:47:32Z 2098.7 2012-03-08T08:48:02Z 2098.7 2012-03-08T08:48:14Z 2099.66 2012-03-08T08:48:26Z 2102.06 2012-03-08T08:48:40Z 2104.46 2012-03-08T08:48:52Z 2106.39 2012-03-08T08:49:06Z 2108.31 2012-03-08T08:49:19Z 2110.23 2012-03-08T08:49:31Z 2110.71 2012-03-08T08:49:39Z 2112.63 2012-03-08T08:49:54Z 2113.6 2012-03-08T08:50:07Z 2115.04 2012-03-08T08:50:20Z 2116.48 2012-03-08T08:50:32Z 2117.44 2012-03-08T08:50:46Z 2119.36 2012-03-08T08:51:00Z 2119.84 2012-03-08T08:51:13Z 2121.29 2012-03-08T08:51:28Z 2122.73 2012-03-08T08:51:42Z 2124.65 2012-03-08T08:51:57Z 2125.61 2012-03-08T08:52:08Z 2127.05 2012-03-08T08:52:21Z 2128.5 2012-03-08T08:52:35Z 2129.94 2012-03-08T08:52:49Z 2130.9 2012-03-08T08:53:02Z 2131.86 2012-03-08T08:53:16Z 2133.78 2012-03-08T08:53:32Z 2134.74 2012-03-08T08:53:48Z 2135.71 2012-03-08T08:54:02Z 2137.15 2012-03-08T08:54:18Z 2138.11 2012-03-08T08:54:25Z 2139.55 2012-03-08T08:54:38Z 2140.99 2012-03-08T08:54:51Z 2141.95 2012-03-08T08:55:05Z 2144.36 2012-03-08T08:55:19Z 2145.32 2012-03-08T08:55:33Z 2147.24 2012-03-08T08:55:44Z 2148.68 2012-03-08T08:56:00Z 2150.13 2012-03-08T08:56:12Z 2151.09 2012-03-08T08:56:26Z 2151.57 2012-03-08T08:56:41Z 2152.53 2012-03-08T08:56:56Z 2154.45 2012-03-08T08:57:09Z 2156.37 2012-03-08T08:57:23Z 2157.34 2012-03-08T08:57:36Z 2159.26 2012-03-08T08:57:49Z 2160.7 2012-03-08T08:58:04Z 2162.62 2012-03-08T08:58:17Z 2165.03 2012-03-08T08:58:31Z 2166.47 2012-03-08T08:58:45Z 2167.43 2012-03-08T08:58:58Z 2169.83 2012-03-08T08:59:14Z 2171.27 2012-03-08T08:59:30Z 2171.27 2012-03-08T08:59:34Z 2172.72 2012-03-08T08:59:49Z 2174.16 2012-03-08T09:00:02Z 2175.6 2012-03-08T09:00:14Z 2177.04 2012-03-08T09:00:29Z 2178 2012-03-08T09:00:50Z 2178.48 2012-03-08T09:01:10Z 2179.93 2012-03-08T09:01:24Z 2180.89 2012-03-08T09:01:37Z 2182.81 2012-03-08T09:01:53Z 2184.73 2012-03-08T09:02:07Z 2186.18 2012-03-08T09:02:20Z 2187.14 2012-03-08T09:02:39Z 2188.1 2012-03-08T09:03:02Z 2189.54 2012-03-08T09:03:15Z 2189.54 2012-03-08T09:03:17Z 2190.98 2012-03-08T09:03:32Z 2193.39 2012-03-08T09:03:46Z 2195.31 2012-03-08T09:03:53Z 2197.23 2012-03-08T09:04:06Z 2195.79 2012-03-08T09:04:20Z 2195.79 2012-03-08T09:04:35Z 2197.23 2012-03-08T09:04:45Z 2198.67 2012-03-08T09:05:00Z 2201.08 2012-03-08T09:05:15Z 2202.04 2012-03-08T09:05:30Z 2203.96 2012-03-08T09:05:44Z 2205.4 2012-03-08T09:05:57Z 2207.32 2012-03-08T09:06:10Z 2208.77 2012-03-08T09:06:24Z 2209.73 2012-03-08T09:06:36Z 2211.65 2012-03-08T09:06:53Z 2213.09 2012-03-08T09:07:09Z 2215.01 2012-03-08T09:07:23Z 2216.46 2012-03-08T09:07:36Z 2217.9 2012-03-08T09:07:52Z 2219.34 2012-03-08T09:08:10Z 2219.34 2012-03-08T09:08:35Z 2219.34 2012-03-08T09:09:04Z 2219.82 2012-03-08T09:09:28Z 2219.82 2012-03-08T09:09:46Z 2219.82 2012-03-08T09:10:07Z 2219.82 2012-03-08T09:10:22Z 2221.26 2012-03-08T09:10:36Z 2222.71 2012-03-08T09:10:49Z 2223.67 2012-03-08T09:11:08Z 2224.15 2012-03-08T09:11:26Z 2225.59 2012-03-08T09:11:41Z 2226.55 2012-03-08T09:11:57Z 2227.99 2012-03-08T09:12:11Z 2228.95 2012-03-08T09:12:24Z 2230.88 2012-03-08T09:12:37Z 2232.8 2012-03-08T09:12:51Z 2233.76 2012-03-08T09:13:04Z 2234.72 2012-03-08T09:13:18Z 2235.68 2012-03-08T09:13:33Z 2237.13 2012-03-08T09:13:48Z 2238.09 2012-03-08T09:14:02Z 2239.05 2012-03-08T09:14:17Z 2240.01 2012-03-08T09:14:30Z 2240.97 2012-03-08T09:14:43Z 2241.93 2012-03-08T09:14:57Z 2243.37 2012-03-08T09:15:10Z 2244.82 2012-03-08T09:15:23Z 2245.78 2012-03-08T09:15:35Z 2247.22 2012-03-08T09:15:47Z 2248.18 2012-03-08T09:16:02Z 2249.62 2012-03-08T09:16:16Z 2250.58 2012-03-08T09:16:28Z 2252.03 2012-03-08T09:16:44Z 2252.99 2012-03-08T09:16:58Z 2254.91 2012-03-08T09:17:13Z 2255.87 2012-03-08T09:17:28Z 2256.83 2012-03-08T09:17:43Z 2258.75 2012-03-08T09:17:57Z 2259.72 2012-03-08T09:18:10Z 2261.16 2012-03-08T09:18:24Z 2261.64 2012-03-08T09:18:38Z 2262.6 2012-03-08T09:18:52Z 2262.6 2012-03-08T09:19:12Z 2262.6 2012-03-08T09:19:24Z 2263.56 2012-03-08T09:19:38Z 2264.52 2012-03-08T09:19:51Z 2265.96 2012-03-08T09:20:05Z 2266.93 2012-03-08T09:20:17Z 2267.89 2012-03-08T09:20:32Z 2269.33 2012-03-08T09:20:47Z 2270.29 2012-03-08T09:21:00Z 2271.25 2012-03-08T09:21:15Z 2272.21 2012-03-08T09:21:30Z 2273.66 2012-03-08T09:21:43Z 2274.62 2012-03-08T09:21:58Z 2276.06 2012-03-08T09:22:13Z 2277.02 2012-03-08T09:22:26Z 2278.46 2012-03-08T09:22:40Z 2279.9 2012-03-08T09:22:54Z 2281.35 2012-03-08T09:23:08Z 2283.75 2012-03-08T09:23:22Z 2285.19 2012-03-08T09:23:37Z 2286.15 2012-03-08T09:23:59Z 2286.63 2012-03-08T09:24:13Z 2287.59 2012-03-08T09:24:27Z 2289.52 2012-03-08T09:24:42Z 2290.96 2012-03-08T09:24:57Z 2291.92 2012-03-08T09:25:16Z 2292.88 2012-03-08T09:25:29Z 2292.88 2012-03-08T09:25:33Z 2292.88 2012-03-08T09:25:40Z 2292.88 2012-03-08T09:26:13Z 2292.88 2012-03-08T09:26:41Z 2294.32 2012-03-08T09:26:56Z 2294.32 2012-03-08T09:27:12Z 2294.32 2012-03-08T09:27:27Z 2294.32 2012-03-08T09:27:40Z 2294.32 2012-03-08T09:27:52Z 2294.8 2012-03-08T09:28:07Z 2294.8 2012-03-08T09:28:21Z 2296.73 2012-03-08T09:28:36Z 2298.17 2012-03-08T09:28:49Z 2299.61 2012-03-08T09:29:12Z 2301.05 2012-03-08T09:29:26Z 2301.53 2012-03-08T09:29:41Z 2302.01 2012-03-08T09:29:53Z 2303.94 2012-03-08T09:30:07Z 2304.9 2012-03-08T09:30:21Z 2306.34 2012-03-08T09:30:36Z 2308.74 2012-03-08T09:30:53Z 2310.19 2012-03-08T09:31:06Z 2311.63 2012-03-08T09:31:20Z 2314.03 2012-03-08T09:31:35Z 2314.99 2012-03-08T09:31:49Z 2315.95 2012-03-08T09:32:04Z 2316.91 2012-03-08T09:32:19Z 2318.36 2012-03-08T09:32:38Z 2318.84 2012-03-08T09:32:52Z 2319.8 2012-03-08T09:33:05Z 2321.24 2012-03-08T09:33:20Z 2323.64 2012-03-08T09:33:33Z 2324.61 2012-03-08T09:33:53Z 2325.09 2012-03-08T09:34:17Z 2327.49 2012-03-08T09:34:30Z 2328.93 2012-03-08T09:34:47Z 2330.85 2012-03-08T09:35:01Z 2332.78 2012-03-08T09:35:16Z 2334.22 2012-03-08T09:35:32Z 2334.7 2012-03-08T09:36:04Z 2335.66 2012-03-08T09:36:17Z 2337.58 2012-03-08T09:36:30Z 2339.51 2012-03-08T09:36:42Z 2340.95 2012-03-08T09:36:56Z 2342.39 2012-03-08T09:37:10Z 2344.79 2012-03-08T09:37:24Z 2346.23 2012-03-08T09:37:37Z 2348.64 2012-03-08T09:37:53Z 2350.08 2012-03-08T09:38:11Z 2351.52 2012-03-08T09:38:23Z 2353.44 2012-03-08T09:38:37Z 2354.41 2012-03-08T09:38:49Z 2356.81 2012-03-08T09:39:02Z 2358.25 2012-03-08T09:39:14Z 2360.17 2012-03-08T09:39:26Z 2362.1 2012-03-08T09:39:41Z 2363.06 2012-03-08T09:39:57Z 2363.54 2012-03-08T09:40:22Z 2364.02 2012-03-08T09:40:34Z 2366.42 2012-03-08T09:40:49Z 2368.35 2012-03-08T09:41:02Z 2370.27 2012-03-08T09:41:15Z 2372.19 2012-03-08T09:41:30Z 2373.15 2012-03-08T09:41:44Z 2375.55 2012-03-08T09:41:58Z 2377.48 2012-03-08T09:42:11Z 2378.44 2012-03-08T09:42:40Z 2379.88 2012-03-08T09:42:55Z 2382.28 2012-03-08T09:43:10Z 2383.73 2012-03-08T09:43:23Z 2386.13 2012-03-08T09:43:37Z 2387.57 2012-03-08T09:43:51Z 2389.97 2012-03-08T09:44:03Z 2391.42 2012-03-08T09:44:16Z 2392.86 2012-03-08T09:44:35Z 2393.82 2012-03-08T09:44:53Z 2395.26 2012-03-08T09:45:09Z 2396.7 2012-03-08T09:45:20Z 2398.15 2012-03-08T09:45:35Z 2399.59 2012-03-08T09:45:52Z 2401.99 2012-03-08T09:46:08Z 2402.95 2012-03-08T09:46:21Z 2403.91 2012-03-08T09:46:37Z 2404.39 2012-03-08T09:46:56Z 2405.36 2012-03-08T09:47:14Z 2406.8 2012-03-08T09:47:27Z 2408.72 2012-03-08T09:47:43Z 2410.64 2012-03-08T09:47:58Z 2412.09 2012-03-08T09:48:11Z 2413.53 2012-03-08T09:48:23Z 2416.41 2012-03-08T09:48:40Z 2417.85 2012-03-08T09:48:54Z 2418.33 2012-03-08T09:49:18Z 2418.81 2012-03-08T09:49:49Z 2419.78 2012-03-08T09:50:01Z 2420.74 2012-03-08T09:50:14Z 2422.18 2012-03-08T09:50:29Z 2423.14 2012-03-08T09:50:55Z 2424.1 2012-03-08T09:51:08Z 2426.5 2012-03-08T09:51:24Z 2427.95 2012-03-08T09:51:38Z 2429.39 2012-03-08T09:51:51Z 2430.83 2012-03-08T09:52:08Z 2432.27 2012-03-08T09:52:24Z 2433.23 2012-03-08T09:52:37Z 2435.16 2012-03-08T09:52:51Z 2436.6 2012-03-08T09:53:04Z 2438.04 2012-03-08T09:53:20Z 2438.52 2012-03-08T09:53:35Z 2440.92 2012-03-08T09:53:51Z 2441.89 2012-03-08T09:54:02Z 2443.33 2012-03-08T09:54:16Z 2445.25 2012-03-08T09:54:30Z 2446.21 2012-03-08T09:54:45Z 2447.65 2012-03-08T09:54:59Z 2448.13 2012-03-08T09:55:16Z 2450.06 2012-03-08T09:55:33Z 2450.54 2012-03-08T09:55:50Z 2450.54 2012-03-08T09:56:04Z 2451.02 2012-03-08T09:56:21Z 2451.02 2012-03-08T09:56:43Z 2452.46 2012-03-08T09:56:55Z 2453.42 2012-03-08T09:57:10Z 2454.86 2012-03-08T09:57:28Z 2455.34 2012-03-08T09:57:42Z 2455.34 2012-03-08T09:57:56Z 2455.34 2012-03-08T09:58:01Z 2454.38 2012-03-08T09:58:16Z 2454.38 2012-03-08T09:58:31Z 2454.38 2012-03-08T09:58:42Z 2454.38 2012-03-08T09:58:56Z 2453.42 2012-03-08T09:59:17Z 2453.42 2012-03-08T09:59:45Z 2454.38 2012-03-08T10:00:05Z 2453.9 2012-03-08T10:20:03Z 2454.38 2012-03-08T10:20:19Z 2453.42 2012-03-08T10:20:35Z 2452.94 2012-03-08T10:21:00Z 2452.94 2012-03-08T10:21:21Z 2452.46 2012-03-08T10:21:40Z 2451.98 2012-03-08T10:22:06Z 2451.98 2012-03-08T10:22:30Z 2453.42 2012-03-08T10:22:52Z 2453.9 2012-03-08T10:23:07Z 2452.94 2012-03-08T10:23:21Z 2452.46 2012-03-08T10:23:40Z 2451.98 2012-03-08T10:23:57Z 2451.98 2012-03-08T10:24:02Z 2448.62 2012-03-08T10:24:11Z 2448.13 2012-03-08T10:24:13Z 2448.62 2012-03-08T10:24:20Z 2448.62 2012-03-08T10:24:24Z 2448.13 2012-03-08T10:24:39Z 2447.65 2012-03-08T10:24:59Z 2447.65 2012-03-08T10:25:14Z 2447.65 2012-03-08T10:25:22Z 2443.81 2012-03-08T10:25:26Z 2425.06 2012-03-08T10:25:31Z 2418.33 2012-03-08T10:25:34Z 2413.53 2012-03-08T10:25:37Z 2413.05 2012-03-08T10:25:42Z 2416.41 2012-03-08T10:25:45Z 2419.78 2012-03-08T10:25:48Z 2420.74 2012-03-08T10:25:52Z 2417.37 2012-03-08T10:25:56Z 2413.53 2012-03-08T10:25:59Z 2413.53 2012-03-08T10:26:00Z 2416.89 2012-03-08T10:26:12Z 2416.89 2012-03-08T10:26:17Z 2413.05 2012-03-08T10:26:22Z 2409.68 2012-03-08T10:26:24Z 2406.32 2012-03-08T10:26:26Z 2403.91 2012-03-08T10:26:27Z 2397.18 2012-03-08T10:26:31Z 2397.67 2012-03-08T10:26:36Z 2401.03 2012-03-08T10:26:40Z 2398.15 2012-03-08T10:26:46Z 2397.18 2012-03-08T10:26:47Z 2392.38 2012-03-08T10:26:52Z 2388.05 2012-03-08T10:26:55Z 2384.69 2012-03-08T10:26:57Z 2380.84 2012-03-08T10:26:59Z 2379.4 2012-03-08T10:27:01Z 2383.25 2012-03-08T10:27:09Z 2387.09 2012-03-08T10:27:13Z 2383.25 2012-03-08T10:27:18Z 2379.4 2012-03-08T10:27:20Z 2376.04 2012-03-08T10:27:22Z 2372.67 2012-03-08T10:27:24Z 2371.71 2012-03-08T10:27:25Z 2371.71 2012-03-08T10:27:31Z 2371.71 2012-03-08T10:27:40Z 2371.71 2012-03-08T10:27:49Z 2371.71 2012-03-08T10:27:51Z 2370.75 2012-03-08T10:27:59Z 2369.79 2012-03-08T10:28:07Z 2368.35 2012-03-08T10:28:14Z 2366.9 2012-03-08T10:28:25Z 2365.94 2012-03-08T10:28:34Z 2361.62 2012-03-08T10:28:39Z 2357.77 2012-03-08T10:28:41Z 2354.41 2012-03-08T10:28:43Z 2353.44 2012-03-08T10:28:45Z 2356.33 2012-03-08T10:28:51Z 2359.69 2012-03-08T10:28:54Z 2357.29 2012-03-08T10:29:00Z 2344.79 2012-03-08T10:29:01Z 2346.72 2012-03-08T10:29:02Z 2342.87 2012-03-08T10:29:04Z 2349.12 2012-03-08T10:29:09Z 2352 2012-03-08T10:29:10Z 2348.16 2012-03-08T10:29:11Z 2348.16 2012-03-08T10:29:12Z 2344.31 2012-03-08T10:29:18Z 2343.35 2012-03-08T10:29:19Z 2339.51 2012-03-08T10:29:25Z 2339.02 2012-03-08T10:29:33Z 2336.14 2012-03-08T10:29:40Z 2332.78 2012-03-08T10:29:43Z 2329.89 2012-03-08T10:29:48Z 2332.3 2012-03-08T10:29:53Z 2333.26 2012-03-08T10:30:00Z 2326.05 2012-03-08T10:30:04Z 2324.61 2012-03-08T10:30:07Z 2326.53 2012-03-08T10:30:12Z 2327.49 2012-03-08T10:30:18Z 2324.12 2012-03-08T10:30:20Z 2320.76 2012-03-08T10:30:22Z 2317.4 2012-03-08T10:30:24Z 2316.43 2012-03-08T10:30:30Z 2320.28 2012-03-08T10:30:35Z 2320.76 2012-03-08T10:30:38Z 2318.84 2012-03-08T10:30:43Z 2314.51 2012-03-08T10:30:48Z 2313.07 2012-03-08T10:30:58Z 2313.07 2012-03-08T10:31:00Z 2314.03 2012-03-08T10:31:10Z 2312.59 2012-03-08T10:31:15Z 2309.7 2012-03-08T10:31:20Z 2306.34 2012-03-08T10:31:22Z 2303.94 2012-03-08T10:31:25Z 2303.46 2012-03-08T10:31:26Z 2302.49 2012-03-08T10:31:30Z 2299.13 2012-03-08T10:31:38Z 2294.8 2012-03-08T10:31:42Z 2292.88 2012-03-08T10:31:48Z 2292.4 2012-03-08T10:31:55Z 2291.44 2012-03-08T10:31:57Z 2287.59 2012-03-08T10:32:01Z 2285.67 2012-03-08T10:32:04Z 2286.15 2012-03-08T10:32:09Z 2286.15 2012-03-08T10:32:11Z 2285.19 2012-03-08T10:32:19Z 2281.83 2012-03-08T10:32:24Z 2280.38 2012-03-08T10:32:31Z 2280.38 2012-03-08T10:32:37Z 2276.06 2012-03-08T10:32:39Z 2270.29 2012-03-08T10:32:41Z 2266.93 2012-03-08T10:32:42Z 2261.16 2012-03-08T10:32:44Z 2258.27 2012-03-08T10:32:45Z 2252.99 2012-03-08T10:32:47Z 2257.31 2012-03-08T10:32:48Z 2259.24 2012-03-08T10:32:49Z 2255.87 2012-03-08T10:32:56Z 2252.03 2012-03-08T10:32:59Z 2248.18 2012-03-08T10:33:02Z 2244.33 2012-03-08T10:33:05Z 2240.97 2012-03-08T10:33:12Z 2236.16 2012-03-08T10:33:18Z 2232.32 2012-03-08T10:33:22Z 2230.88 2012-03-08T10:33:23Z 2225.11 2012-03-08T10:33:27Z 2221.74 2012-03-08T10:33:29Z 2218.38 2012-03-08T10:33:31Z 2215.01 2012-03-08T10:33:33Z 2214.05 2012-03-08T10:33:35Z 2210.21 2012-03-08T10:33:39Z 2206.84 2012-03-08T10:33:45Z 2206.36 2012-03-08T10:33:53Z 2205.88 2012-03-08T10:34:00Z 2202.04 2012-03-08T10:34:03Z 2197.23 2012-03-08T10:34:07Z 2193.87 2012-03-08T10:34:10Z 2191.46 2012-03-08T10:34:15Z 2190.98 2012-03-08T10:34:22Z 2190.98 2012-03-08T10:34:29Z 2190.02 2012-03-08T10:34:37Z 2187.14 2012-03-08T10:34:41Z 2183.29 2012-03-08T10:34:44Z 2181.37 2012-03-08T10:34:46Z 2180.89 2012-03-08T10:34:50Z 2181.37 2012-03-08T10:34:52Z 2181.37 2012-03-08T10:35:00Z 2180.89 2012-03-08T10:35:06Z 2177.52 2012-03-08T10:35:12Z 2173.2 2012-03-08T10:35:16Z 2171.27 2012-03-08T10:35:19Z 2172.72 2012-03-08T10:35:25Z 2174.64 2012-03-08T10:35:36Z 2173.2 2012-03-08T10:35:38Z 2173.2 2012-03-08T10:35:40Z 2169.83 2012-03-08T10:35:46Z 2166.95 2012-03-08T10:35:51Z 2166.47 2012-03-08T10:35:52Z 2162.62 2012-03-08T10:35:59Z 2162.62 2012-03-08T10:36:11Z 2162.62 2012-03-08T10:36:16Z 2159.74 2012-03-08T10:36:19Z 2156.37 2012-03-08T10:36:22Z 2151.57 2012-03-08T10:36:27Z 2152.53 2012-03-08T10:36:30Z 2154.45 2012-03-08T10:36:34Z 2151.57 2012-03-08T10:36:40Z 2148.2 2012-03-08T10:36:43Z 2147.72 2012-03-08T10:36:44Z 2145.8 2012-03-08T10:36:49Z 2145.32 2012-03-08T10:36:57Z 2141.47 2012-03-08T10:37:01Z 2137.63 2012-03-08T10:37:04Z 2137.15 2012-03-08T10:37:05Z 2139.55 2012-03-08T10:37:15Z 2140.03 2012-03-08T10:37:17Z 2140.51 2012-03-08T10:37:19Z 2137.15 2012-03-08T10:37:23Z 2133.3 2012-03-08T10:37:26Z 2129.46 2012-03-08T10:37:29Z 2130.42 2012-03-08T10:37:36Z 2130.42 2012-03-08T10:37:43Z 2126.57 2012-03-08T10:37:46Z 2123.21 2012-03-08T10:37:50Z 2123.21 2012-03-08T10:37:54Z 2126.57 2012-03-08T10:37:58Z 2126.57 2012-03-08T10:38:11Z 2125.13 2012-03-08T10:38:28Z 2121.77 2012-03-08T10:38:34Z 2118.4 2012-03-08T10:38:36Z 2115.04 2012-03-08T10:38:38Z 2111.19 2012-03-08T10:38:40Z 2107.83 2012-03-08T10:38:42Z 2104.46 2012-03-08T10:38:44Z 2101.1 2012-03-08T10:38:46Z 2096.77 2012-03-08T10:38:48Z 2091.97 2012-03-08T10:38:50Z 2086.2 2012-03-08T10:38:52Z 2084.28 2012-03-08T10:38:53Z 2082.83 2012-03-08T10:38:57Z 2082.35 2012-03-08T10:38:58Z 2082.35 2012-03-08T10:39:00Z 2083.79 2012-03-08T10:39:01Z 2084.28 2012-03-08T10:39:02Z 2083.31 2012-03-08T10:39:13Z 2083.31 2012-03-08T10:39:14Z 2083.31 2012-03-08T10:39:15Z 2079.95 2012-03-08T10:39:17Z 2076.59 2012-03-08T10:39:20Z 2076.1 2012-03-08T10:39:21Z 2073.7 2012-03-08T10:39:24Z 2072.26 2012-03-08T10:39:25Z 2071.3 2012-03-08T10:39:26Z 2070.34 2012-03-08T10:39:27Z 2069.38 2012-03-08T10:39:28Z 2067.93 2012-03-08T10:39:29Z 2066.97 2012-03-08T10:39:30Z 2066.01 2012-03-08T10:39:31Z 2065.05 2012-03-08T10:39:32Z 2064.09 2012-03-08T10:39:33Z 2063.13 2012-03-08T10:39:34Z 2062.17 2012-03-08T10:39:38Z 2060.72 2012-03-08T10:39:39Z 2061.2 2012-03-08T10:39:40Z 2061.68 2012-03-08T10:39:41Z 2061.68 2012-03-08T10:39:42Z 2061.68 2012-03-08T10:39:43Z 2061.2 2012-03-08T10:39:44Z 2061.2 2012-03-08T10:39:45Z 2061.2 2012-03-08T10:39:46Z 2061.2 2012-03-08T10:39:47Z 2061.2 2012-03-08T10:39:48Z 2061.2 2012-03-08T10:39:49Z 2061.2 2012-03-08T10:39:50Z 2060.72 2012-03-08T10:39:54Z 2059.76 2012-03-08T10:39:55Z 2058.8 2012-03-08T10:39:56Z 2057.84 2012-03-08T10:39:57Z 2055.92 2012-03-08T10:40:07Z 2055.92 2012-03-08T10:40:08Z 2055.92 2012-03-08T10:40:09Z 2055.44 2012-03-08T10:40:22Z 2053.99 2012-03-08T10:40:25Z 2053.03 2012-03-08T10:40:26Z 2052.07 2012-03-08T10:40:27Z 2051.11 2012-03-08T10:40:28Z 2049.19 2012-03-08T10:40:31Z 2049.67 2012-03-08T10:40:43Z 2049.67 2012-03-08T10:40:47Z 2047.26 2012-03-08T10:40:52Z 2046.3 2012-03-08T10:40:53Z 2041.98 2012-03-08T10:40:55Z 2038.13 2012-03-08T10:40:57Z 2032.36 2012-03-08T10:41:01Z 2029 2012-03-08T10:41:04Z 2027.56 2012-03-08T10:41:06Z 2024.19 2012-03-08T10:41:11Z 2021.31 2012-03-08T10:41:16Z 2017.46 2012-03-08T10:41:19Z 2015.54 2012-03-08T10:41:20Z 2010.73 2012-03-08T10:41:23Z 2008.81 2012-03-08T10:41:25Z 2006.89 2012-03-08T10:41:28Z 2005.93 2012-03-08T10:41:34Z 2005.93 2012-03-08T10:41:41Z 2001.6 2012-03-08T10:41:46Z 1998.24 2012-03-08T10:41:54Z 1994.87 2012-03-08T10:41:59Z 1991.03 2012-03-08T10:42:02Z 1987.66 2012-03-08T10:42:18Z 1983.82 2012-03-08T10:42:22Z 1982.38 2012-03-08T10:42:24Z 1979.01 2012-03-08T10:42:30Z 1977.57 2012-03-08T10:42:35Z 1973.72 2012-03-08T10:42:39Z 1968.92 2012-03-08T10:42:43Z 1964.59 2012-03-08T10:42:46Z 1960.27 2012-03-08T10:42:49Z 1960.75 2012-03-08T10:42:50Z 1959.3 2012-03-08T10:42:52Z 1958.34 2012-03-08T10:43:03Z 1958.34 2012-03-08T10:43:15Z 1959.3 2012-03-08T10:43:30Z 1960.27 2012-03-08T10:43:47Z 1960.27 2012-03-08T10:44:01Z 1960.27 2012-03-08T10:44:03Z 1960.27 2012-03-08T10:44:16Z 1958.82 2012-03-08T10:44:27Z 1958.34 2012-03-08T10:44:37Z 1957.86 2012-03-08T10:44:51Z 1957.38 2012-03-08T10:45:05Z 1956.42 2012-03-08T10:45:16Z 1953.06 2012-03-08T10:45:25Z 1951.61 2012-03-08T10:45:28Z 1950.17 2012-03-08T10:45:40Z 1950.17 2012-03-08T10:45:54Z 1949.69 2012-03-08T10:46:05Z 1948.73 2012-03-08T10:46:10Z 1945.36 2012-03-08T10:46:17Z 1945.36 2012-03-08T10:46:18Z 1944.4 2012-03-08T10:46:20Z 1944.4 2012-03-08T10:46:21Z 1940.56 2012-03-08T10:46:28Z 1940.08 2012-03-08T10:46:33Z 1937.19 2012-03-08T10:46:41Z 1937.19 2012-03-08T10:46:42Z 1933.83 2012-03-08T10:46:49Z 1933.35 2012-03-08T10:46:52Z 1933.35 2012-03-08T10:46:57Z 1931.91 2012-03-08T10:47:02Z 1929.02 2012-03-08T10:47:09Z 1926.62 2012-03-08T10:47:13Z 1925.66 2012-03-08T10:47:15Z 1925.18 2012-03-08T10:47:22Z 1924.7 2012-03-08T10:47:29Z 1924.22 2012-03-08T10:47:32Z 1924.22 2012-03-08T10:47:34Z 1919.89 2012-03-08T10:47:37Z 1916.53 2012-03-08T10:47:40Z 1915.08 2012-03-08T10:47:42Z 1915.56 2012-03-08T10:47:52Z 1915.56 2012-03-08T10:47:56Z 1916.04 2012-03-08T10:48:01Z 1914.6 2012-03-08T10:48:07Z 1912.68 2012-03-08T10:48:13Z 1907.39 2012-03-08T10:48:17Z 1905.95 2012-03-08T10:48:23Z 1908.83 2012-03-08T10:48:27Z 1909.32 2012-03-08T10:48:36Z 1907.87 2012-03-08T10:48:41Z 1903.55 2012-03-08T10:48:46Z 1900.18 2012-03-08T10:48:49Z 1896.82 2012-03-08T10:48:53Z 1896.82 2012-03-08T10:48:54Z 1900.18 2012-03-08T10:49:00Z 1901.14 2012-03-08T10:49:12Z 1900.66 2012-03-08T10:49:13Z 1896.82 2012-03-08T10:49:18Z 1892.49 2012-03-08T10:49:20Z 1887.69 2012-03-08T10:49:22Z 1884.32 2012-03-08T10:49:24Z 1884.8 2012-03-08T10:49:25Z 1886.24 2012-03-08T10:49:31Z 1883.36 2012-03-08T10:49:37Z 1879.51 2012-03-08T10:49:39Z 1875.19 2012-03-08T10:49:41Z 1872.79 2012-03-08T10:49:42Z 1867.5 2012-03-08T10:49:45Z 1865.09 2012-03-08T10:49:47Z 1861.73 2012-03-08T10:49:51Z 1860.77 2012-03-08T10:49:52Z 1858.37 2012-03-08T10:49:54Z 1853.08 2012-03-08T10:49:57Z 1849.71 2012-03-08T10:49:59Z 1845.87 2012-03-08T10:50:02Z 1842.98 2012-03-08T10:50:04Z 1841.06 2012-03-08T10:50:06Z 1836.26 2012-03-08T10:50:15Z 1832.41 2012-03-08T10:50:18Z 1830.49 2012-03-08T10:50:19Z 1833.37 2012-03-08T10:50:25Z 1836.26 2012-03-08T10:50:27Z 1840.1 2012-03-08T10:50:30Z 1841.06 2012-03-08T10:50:32Z 1838.18 2012-03-08T10:50:37Z 1834.81 2012-03-08T10:50:41Z 1834.81 2012-03-08T10:50:49Z 1836.26 2012-03-08T10:50:55Z 1836.26 2012-03-08T10:51:03Z 1836.74 2012-03-08T10:51:11Z 1836.74 2012-03-08T10:51:24Z 1837.22 2012-03-08T10:51:35Z 1837.7 2012-03-08T10:51:50Z 1837.7 2012-03-08T10:51:56Z 1837.7 2012-03-08T10:52:05Z 1837.7 2012-03-08T10:52:10Z 1837.7 2012-03-08T10:52:23Z 1837.7 2012-03-08T10:52:37Z 1838.18 2012-03-08T10:52:50Z 1838.66 2012-03-08T10:53:02Z 1838.66 2012-03-08T10:53:06Z 1838.66 2012-03-08T10:53:11Z 1840.1 2012-03-08T10:53:23Z 1840.58 2012-03-08T10:53:34Z 1842.02 2012-03-08T10:53:47Z 1842.02 2012-03-08T10:53:50Z 1842.5 2012-03-08T10:54:02Z 1842.5 2012-03-08T10:54:12Z 1843.47 2012-03-08T10:54:23Z 1843.95 2012-03-08T10:54:32Z 1844.91 2012-03-08T10:54:43Z 1845.39 2012-03-08T10:54:54Z 1845.87 2012-03-08T10:55:05Z 1846.83 2012-03-08T10:55:17Z 1847.31 2012-03-08T10:55:31Z 1847.31 2012-03-08T10:55:37Z 1843.95 2012-03-08T10:55:42Z 1841.54 2012-03-08T10:55:44Z 1838.18 2012-03-08T10:55:46Z 1833.37 2012-03-08T10:55:49Z 1835.29 2012-03-08T10:55:59Z 1837.7 2012-03-08T10:56:09Z 1836.74 2012-03-08T10:56:22Z 1836.74 2012-03-08T10:56:25Z 1836.74 2012-03-08T10:56:30Z 1836.74 2012-03-08T10:56:41Z 1836.74 2012-03-08T10:56:46Z 1836.74 2012-03-08T10:57:01Z 1836.26 2012-03-08T10:57:14Z 1835.29 2012-03-08T10:57:26Z 1834.33 2012-03-08T10:57:37Z 1833.37 2012-03-08T10:57:47Z 1831.45 2012-03-08T10:58:02Z 1829.53 2012-03-08T10:58:16Z 1828.56 2012-03-08T10:58:26Z 1824.72 2012-03-08T10:58:31Z 1822.32 2012-03-08T10:58:41Z 1821.35 2012-03-08T10:58:51Z 1821.35 2012-03-08T10:59:02Z 1820.87 2012-03-08T10:59:15Z 1820.87 2012-03-08T10:59:27Z 1820.39 2012-03-08T10:59:41Z 1820.39 2012-03-08T10:59:59Z 1820.39 2012-03-08T11:00:12Z 1821.84 2012-03-08T11:00:25Z 1822.32 2012-03-08T11:00:38Z 1822.8 2012-03-08T11:00:52Z 1822.8 2012-03-08T11:00:58Z 1822.8 2012-03-08T11:01:08Z 1821.84 2012-03-08T11:01:22Z 1821.35 2012-03-08T11:01:44Z