PCT 2016, jour #089 2004.49 2016-07-09T12:37:24Z 2004.49 2016-07-09T12:37:26Z 2003.04 2016-07-09T12:37:51Z 2004.97 2016-07-09T12:38:26Z 2004.01 2016-07-09T12:38:46Z 2004.01 2016-07-09T12:39:16Z 2004.97 2016-07-09T12:39:29Z 2004.97 2016-07-09T12:39:40Z 2004.97 2016-07-09T12:39:41Z 2005.45 2016-07-09T12:39:56Z 2005.93 2016-07-09T12:40:01Z 2006.41 2016-07-09T12:40:15Z 2006.89 2016-07-09T12:40:27Z 2007.85 2016-07-09T12:40:41Z 2008.33 2016-07-09T12:40:42Z 2009.29 2016-07-09T12:40:56Z 2009.77 2016-07-09T12:41:02Z 2010.25 2016-07-09T12:41:13Z 2010.25 2016-07-09T12:41:19Z 2010.25 2016-07-09T12:41:29Z 2010.73 2016-07-09T12:41:39Z 2011.22 2016-07-09T12:41:51Z 2011.22 2016-07-09T12:41:54Z 2011.22 2016-07-09T12:42:02Z 2009.77 2016-07-09T12:42:07Z 2009.29 2016-07-09T12:42:21Z 2010.25 2016-07-09T12:42:34Z 2010.73 2016-07-09T12:42:39Z 2011.22 2016-07-09T12:42:47Z 2011.7 2016-07-09T12:43:02Z 2012.18 2016-07-09T12:43:11Z 2012.18 2016-07-09T12:43:12Z 2013.14 2016-07-09T12:43:26Z 2013.62 2016-07-09T12:43:38Z 2015.54 2016-07-09T12:43:49Z 2016.5 2016-07-09T12:43:54Z 2016.98 2016-07-09T12:43:57Z 2017.94 2016-07-09T12:43:59Z 2017.94 2016-07-09T12:44:01Z 2017.94 2016-07-09T12:44:04Z 2019.87 2016-07-09T12:44:16Z 2020.83 2016-07-09T12:44:32Z 2021.31 2016-07-09T12:44:46Z 2021.79 2016-07-09T12:45:03Z 2021.79 2016-07-09T12:45:07Z 2023.71 2016-07-09T12:45:19Z 2025.15 2016-07-09T12:45:32Z 2025.15 2016-07-09T12:45:42Z 2026.12 2016-07-09T12:45:52Z 2026.6 2016-07-09T12:46:05Z 2027.56 2016-07-09T12:46:20Z 2028.04 2016-07-09T12:46:26Z 2029 2016-07-09T12:46:35Z 2029.96 2016-07-09T12:46:43Z 2030.44 2016-07-09T12:46:49Z 2030.92 2016-07-09T12:47:04Z 2030.92 2016-07-09T12:47:21Z 2030.92 2016-07-09T12:47:24Z 2030.92 2016-07-09T12:47:33Z 2030.92 2016-07-09T12:47:35Z 2031.4 2016-07-09T12:47:38Z 2031.4 2016-07-09T12:47:42Z 2031.4 2016-07-09T12:47:51Z 2031.4 2016-07-09T12:47:53Z 2031.4 2016-07-09T12:47:59Z 2031.4 2016-07-09T12:48:15Z 2031.4 2016-07-09T12:48:23Z 2031.88 2016-07-09T12:48:26Z 2031.88 2016-07-09T12:48:37Z 2031.88 2016-07-09T12:48:51Z 2030.92 2016-07-09T12:49:04Z 2029.96 2016-07-09T12:49:14Z 2029.48 2016-07-09T12:49:21Z 2029 2016-07-09T12:49:31Z 2028.52 2016-07-09T12:49:46Z 2028.52 2016-07-09T12:49:49Z 2028.52 2016-07-09T12:49:51Z 2029.96 2016-07-09T12:50:03Z 2029.96 2016-07-09T12:50:04Z 2029.96 2016-07-09T12:50:07Z 2029.96 2016-07-09T12:50:21Z 2031.88 2016-07-09T12:50:39Z 2032.84 2016-07-09T12:50:53Z 2033.81 2016-07-09T12:51:06Z 2034.77 2016-07-09T12:51:20Z 2036.21 2016-07-09T12:51:34Z 2038.13 2016-07-09T12:51:47Z 2040.05 2016-07-09T12:52:01Z 2040.54 2016-07-09T12:52:13Z 2041.5 2016-07-09T12:52:25Z 2042.46 2016-07-09T12:52:34Z 2043.9 2016-07-09T12:52:50Z 2043.9 2016-07-09T12:52:57Z 2044.38 2016-07-09T12:52:59Z 2044.38 2016-07-09T12:53:15Z 2044.86 2016-07-09T12:53:17Z 2045.34 2016-07-09T12:53:30Z 2045.82 2016-07-09T12:53:33Z 2046.78 2016-07-09T12:53:50Z 2047.75 2016-07-09T12:54:00Z 2048.71 2016-07-09T12:54:16Z 2048.23 2016-07-09T12:54:31Z 2049.67 2016-07-09T12:54:44Z 2050.15 2016-07-09T12:54:58Z 2050.15 2016-07-09T12:55:06Z 2050.63 2016-07-09T12:55:22Z 2049.19 2016-07-09T12:55:31Z 2048.71 2016-07-09T12:55:42Z 2047.26 2016-07-09T12:55:55Z 2047.26 2016-07-09T12:55:56Z 2045.82 2016-07-09T12:56:07Z 2045.82 2016-07-09T12:56:21Z 2044.86 2016-07-09T12:56:35Z 2044.86 2016-07-09T12:56:36Z 2046.3 2016-07-09T12:56:49Z 2046.3 2016-07-09T12:56:50Z 2047.26 2016-07-09T12:57:02Z 2047.75 2016-07-09T12:57:07Z 2048.71 2016-07-09T12:57:22Z 2049.19 2016-07-09T12:57:45Z 2049.19 2016-07-09T12:57:55Z 2051.11 2016-07-09T12:58:10Z 2051.11 2016-07-09T12:58:13Z 2051.59 2016-07-09T12:58:19Z 2051.59 2016-07-09T12:58:22Z 2051.59 2016-07-09T12:58:33Z 2052.55 2016-07-09T12:58:49Z 2052.55 2016-07-09T12:58:50Z 2053.03 2016-07-09T12:58:57Z 2053.03 2016-07-09T12:59:00Z 2053.03 2016-07-09T12:59:02Z 2053.03 2016-07-09T12:59:12Z 2053.03 2016-07-09T12:59:17Z 2053.51 2016-07-09T12:59:32Z 2053.51 2016-07-09T12:59:33Z 2055.44 2016-07-09T12:59:50Z 2056.4 2016-07-09T13:00:04Z 2057.36 2016-07-09T13:00:16Z 2057.84 2016-07-09T13:00:26Z 2057.36 2016-07-09T13:00:40Z 2057.36 2016-07-09T13:00:43Z 2057.36 2016-07-09T13:00:46Z 2057.36 2016-07-09T13:00:51Z 2057.84 2016-07-09T13:00:53Z 2056.4 2016-07-09T13:01:07Z 2055.92 2016-07-09T13:01:20Z 2055.92 2016-07-09T13:01:36Z 2055.92 2016-07-09T13:01:44Z 2055.44 2016-07-09T13:01:58Z 2055.44 2016-07-09T13:02:01Z 2054.47 2016-07-09T13:02:16Z 2054.47 2016-07-09T13:02:29Z 2055.92 2016-07-09T13:02:43Z 2055.92 2016-07-09T13:03:00Z 2055.92 2016-07-09T13:03:04Z 2055.92 2016-07-09T13:03:17Z 2056.4 2016-07-09T13:03:33Z 2056.88 2016-07-09T13:03:45Z 2058.32 2016-07-09T13:04:02Z 2060.24 2016-07-09T13:04:12Z 2062.65 2016-07-09T13:04:28Z 2063.61 2016-07-09T13:04:35Z 2065.05 2016-07-09T13:04:47Z 2065.53 2016-07-09T13:04:51Z 2066.97 2016-07-09T13:05:04Z 2067.93 2016-07-09T13:05:18Z 2068.89 2016-07-09T13:05:38Z 2069.38 2016-07-09T13:05:40Z 2070.34 2016-07-09T13:05:46Z 2071.78 2016-07-09T13:05:59Z 2072.74 2016-07-09T13:06:12Z 2075.14 2016-07-09T13:06:27Z 2077.07 2016-07-09T13:06:42Z 2079.95 2016-07-09T13:06:59Z 2081.39 2016-07-09T13:07:15Z 2083.79 2016-07-09T13:07:31Z 2085.24 2016-07-09T13:07:47Z 2086.68 2016-07-09T13:07:52Z 2087.16 2016-07-09T13:07:58Z 2088.6 2016-07-09T13:08:12Z 2089.08 2016-07-09T13:08:17Z 2090.04 2016-07-09T13:08:23Z 2090.52 2016-07-09T13:08:38Z 2090.52 2016-07-09T13:08:41Z 2091 2016-07-09T13:08:43Z 2091.49 2016-07-09T13:08:46Z 2092.93 2016-07-09T13:09:00Z 2094.37 2016-07-09T13:09:14Z 2094.85 2016-07-09T13:09:25Z 2094.85 2016-07-09T13:09:30Z 2095.33 2016-07-09T13:09:35Z 2095.81 2016-07-09T13:09:45Z 2096.29 2016-07-09T13:09:50Z 2097.25 2016-07-09T13:09:59Z 2099.66 2016-07-09T13:10:16Z 2101.58 2016-07-09T13:10:28Z 2103.02 2016-07-09T13:10:43Z 2103.5 2016-07-09T13:10:50Z 2105.42 2016-07-09T13:11:05Z 2107.83 2016-07-09T13:11:21Z 2109.75 2016-07-09T13:11:36Z 2109.75 2016-07-09T13:11:57Z 2111.19 2016-07-09T13:12:10Z 2112.15 2016-07-09T13:12:15Z 2113.6 2016-07-09T13:12:30Z 2114.56 2016-07-09T13:12:36Z 2115.04 2016-07-09T13:12:39Z 2115.52 2016-07-09T13:12:43Z 2116.96 2016-07-09T13:12:56Z 2117.92 2016-07-09T13:13:10Z 2118.88 2016-07-09T13:13:33Z 2118.88 2016-07-09T13:13:46Z 2118.88 2016-07-09T13:13:47Z 2118.88 2016-07-09T13:13:52Z 2118.88 2016-07-09T13:14:06Z 2116.48 2016-07-09T13:14:14Z 2115.04 2016-07-09T13:14:26Z 2115.04 2016-07-09T13:14:29Z 2114.08 2016-07-09T13:14:44Z 2113.12 2016-07-09T13:14:52Z 2112.15 2016-07-09T13:14:57Z 2111.19 2016-07-09T13:15:02Z 2108.79 2016-07-09T13:15:19Z 2106.39 2016-07-09T13:15:35Z 2105.42 2016-07-09T13:15:40Z 2103.98 2016-07-09T13:15:50Z 2103.98 2016-07-09T13:15:53Z 2103.5 2016-07-09T13:15:58Z 2103.5 2016-07-09T13:16:09Z 2103.5 2016-07-09T13:16:24Z 2104.94 2016-07-09T13:16:26Z 2104.94 2016-07-09T13:16:39Z 2104.94 2016-07-09T13:16:42Z 2104.94 2016-07-09T13:16:45Z 2103.5 2016-07-09T13:16:51Z 2103.02 2016-07-09T13:16:55Z 2101.58 2016-07-09T13:17:06Z 2100.62 2016-07-09T13:17:21Z 2100.62 2016-07-09T13:17:22Z 2100.62 2016-07-09T13:17:25Z 2100.62 2016-07-09T13:17:29Z 2102.06 2016-07-09T13:17:39Z 2103.02 2016-07-09T13:17:48Z 2103.02 2016-07-09T13:18:01Z 2103.5 2016-07-09T13:18:15Z 2103.5 2016-07-09T13:18:23Z 2103.5 2016-07-09T13:18:32Z 2102.54 2016-07-09T13:18:39Z 2102.06 2016-07-09T13:18:45Z 2102.06 2016-07-09T13:18:52Z 2103.5 2016-07-09T13:19:06Z 2103.98 2016-07-09T13:19:09Z 2104.46 2016-07-09T13:19:15Z 2105.42 2016-07-09T13:19:29Z 2105.42 2016-07-09T13:19:43Z 2105.42 2016-07-09T13:19:50Z 2105.42 2016-07-09T13:19:54Z 2105.91 2016-07-09T13:20:08Z 2106.39 2016-07-09T13:20:18Z 2106.39 2016-07-09T13:20:25Z 2106.39 2016-07-09T13:20:39Z 2106.39 2016-07-09T13:20:42Z 2107.35 2016-07-09T13:20:59Z 2107.35 2016-07-09T13:21:04Z 2107.83 2016-07-09T13:21:08Z 2107.83 2016-07-09T13:21:11Z 2108.79 2016-07-09T13:21:23Z 2109.27 2016-07-09T13:21:25Z 2111.19 2016-07-09T13:21:39Z 2113.6 2016-07-09T13:21:55Z 2114.56 2016-07-09T13:22:09Z 2116.48 2016-07-09T13:22:23Z 2117.44 2016-07-09T13:22:28Z 2117.44 2016-07-09T13:22:31Z 2118.4 2016-07-09T13:22:37Z 2120.32 2016-07-09T13:22:52Z 2120.32 2016-07-09T13:22:55Z 2121.77 2016-07-09T13:23:10Z 2122.73 2016-07-09T13:23:19Z 2123.69 2016-07-09T13:23:25Z 2126.09 2016-07-09T13:23:41Z 2127.05 2016-07-09T13:23:45Z 2127.05 2016-07-09T13:23:47Z 2127.05 2016-07-09T13:23:58Z 2127.53 2016-07-09T13:24:09Z 2127.53 2016-07-09T13:24:15Z 2127.53 2016-07-09T13:24:18Z 2128.02 2016-07-09T13:24:23Z 2129.46 2016-07-09T13:24:30Z 2131.86 2016-07-09T13:24:47Z 2133.3 2016-07-09T13:24:57Z 2135.23 2016-07-09T13:25:12Z 2135.71 2016-07-09T13:25:18Z 2137.63 2016-07-09T13:25:35Z 2138.11 2016-07-09T13:25:41Z 2139.55 2016-07-09T13:25:57Z 2140.51 2016-07-09T13:26:08Z 2140.51 2016-07-09T13:26:13Z 2140.51 2016-07-09T13:26:26Z 2140.51 2016-07-09T13:26:28Z 2140.99 2016-07-09T13:26:32Z 2141.47 2016-07-09T13:26:44Z 2141.47 2016-07-09T13:26:45Z 2141.95 2016-07-09T13:26:59Z 2141.95 2016-07-09T13:27:12Z 2141.95 2016-07-09T13:27:38Z 2141.95 2016-07-09T13:27:43Z 2142.44 2016-07-09T13:27:45Z 2142.44 2016-07-09T13:27:48Z 2143.4 2016-07-09T13:28:02Z 2143.4 2016-07-09T13:28:04Z 2143.4 2016-07-09T13:28:07Z 2142.92 2016-07-09T13:28:13Z 2142.92 2016-07-09T13:28:15Z 2141.95 2016-07-09T13:28:20Z 2140.99 2016-07-09T13:28:24Z 2140.51 2016-07-09T13:28:31Z 2140.03 2016-07-09T13:28:35Z 2139.07 2016-07-09T13:28:47Z 2138.59 2016-07-09T13:28:55Z 2138.59 2016-07-09T13:28:58Z 2137.63 2016-07-09T13:29:13Z 2136.19 2016-07-09T13:29:28Z 2136.19 2016-07-09T13:29:30Z 2135.23 2016-07-09T13:29:38Z 2134.26 2016-07-09T13:29:43Z 2133.78 2016-07-09T13:29:45Z 2132.82 2016-07-09T13:29:55Z 2131.86 2016-07-09T13:30:04Z 2131.38 2016-07-09T13:30:17Z 2130.9 2016-07-09T13:30:19Z 2130.9 2016-07-09T13:30:23Z 2130.42 2016-07-09T13:30:30Z 2129.94 2016-07-09T13:30:35Z 2128.98 2016-07-09T13:30:48Z 2128.5 2016-07-09T13:30:59Z 2128.02 2016-07-09T13:31:07Z 2128.02 2016-07-09T13:31:10Z 2127.53 2016-07-09T13:31:20Z 2127.53 2016-07-09T13:31:23Z 2127.05 2016-07-09T13:31:25Z 2126.57 2016-07-09T13:31:29Z 2126.09 2016-07-09T13:31:35Z 2126.09 2016-07-09T13:31:39Z 2126.09 2016-07-09T13:31:42Z 2126.09 2016-07-09T13:31:46Z 2123.69 2016-07-09T13:32:01Z 2123.69 2016-07-09T13:32:03Z 2123.21 2016-07-09T13:32:18Z 2124.65 2016-07-09T13:32:27Z 2125.13 2016-07-09T13:32:40Z 2123.69 2016-07-09T13:32:44Z 2122.25 2016-07-09T13:32:51Z 2121.77 2016-07-09T13:33:00Z 2120.81 2016-07-09T13:33:12Z 2119.84 2016-07-09T13:33:22Z 2117.44 2016-07-09T13:33:33Z 2116 2016-07-09T13:33:44Z 2116 2016-07-09T13:33:46Z 2115.52 2016-07-09T13:33:51Z 2115.04 2016-07-09T13:33:55Z 2113.6 2016-07-09T13:34:09Z 2111.19 2016-07-09T13:34:23Z 2110.71 2016-07-09T13:34:29Z 2109.75 2016-07-09T13:34:39Z 2109.75 2016-07-09T13:34:54Z 2109.75 2016-07-09T13:35:02Z 2109.75 2016-07-09T13:35:06Z 2109.75 2016-07-09T13:35:21Z 2109.75 2016-07-09T13:35:32Z 2109.75 2016-07-09T13:35:39Z 2109.75 2016-07-09T13:35:46Z 2109.75 2016-07-09T13:35:50Z 2109.75 2016-07-09T13:35:59Z 2111.19 2016-07-09T13:36:06Z 2110.71 2016-07-09T13:36:11Z 2110.71 2016-07-09T13:36:16Z 2110.71 2016-07-09T13:36:20Z 2110.71 2016-07-09T13:36:32Z 2109.75 2016-07-09T13:36:45Z 2109.27 2016-07-09T13:36:48Z 2106.39 2016-07-09T13:37:02Z 2103.98 2016-07-09T13:37:16Z 2103.02 2016-07-09T13:37:27Z 2101.58 2016-07-09T13:37:42Z 2101.1 2016-07-09T13:37:56Z 2100.14 2016-07-09T13:38:02Z 2100.14 2016-07-09T13:38:09Z 2100.14 2016-07-09T13:38:14Z 2099.18 2016-07-09T13:38:29Z 2099.18 2016-07-09T13:38:38Z 2099.18 2016-07-09T13:38:50Z 2099.18 2016-07-09T13:39:05Z 2099.18 2016-07-09T13:39:11Z 2099.18 2016-07-09T13:39:13Z 2099.18 2016-07-09T13:39:27Z 2099.18 2016-07-09T13:39:32Z 2099.18 2016-07-09T13:39:34Z 2100.62 2016-07-09T13:39:36Z 2100.62 2016-07-09T13:39:53Z 2100.62 2016-07-09T13:39:57Z 2100.62 2016-07-09T13:39:59Z 2101.1 2016-07-09T13:40:05Z 2102.54 2016-07-09T13:40:23Z 2103.02 2016-07-09T13:40:32Z 2103.5 2016-07-09T13:40:38Z 2104.94 2016-07-09T13:40:55Z 2105.42 2016-07-09T13:41:07Z 2105.42 2016-07-09T13:41:11Z 2105.42 2016-07-09T13:41:21Z 2105.42 2016-07-09T13:41:25Z 2105.42 2016-07-09T13:41:29Z 2105.42 2016-07-09T13:41:31Z 2104.46 2016-07-09T13:41:38Z 2103.98 2016-07-09T13:41:43Z 2103.5 2016-07-09T13:41:46Z 2102.06 2016-07-09T13:41:50Z 2101.58 2016-07-09T13:41:52Z 2101.58 2016-07-09T13:42:01Z 2101.58 2016-07-09T13:42:06Z 2101.58 2016-07-09T13:42:11Z 2101.1 2016-07-09T13:42:25Z 2102.54 2016-07-09T13:42:40Z 2103.5 2016-07-09T13:42:47Z 2103.98 2016-07-09T13:42:54Z 2103.98 2016-07-09T13:42:57Z 2105.91 2016-07-09T13:43:07Z 2105.91 2016-07-09T13:43:12Z 2106.39 2016-07-09T13:43:15Z 2107.83 2016-07-09T13:43:26Z 2107.83 2016-07-09T13:43:29Z 2107.83 2016-07-09T13:43:42Z 2108.79 2016-07-09T13:43:58Z 2110.71 2016-07-09T13:44:13Z 2110.71 2016-07-09T13:44:14Z 2111.67 2016-07-09T13:44:29Z 2111.67 2016-07-09T13:44:30Z 2111.67 2016-07-09T13:44:42Z 2111.67 2016-07-09T13:44:46Z 2111.67 2016-07-09T13:44:52Z 2110.23 2016-07-09T13:45:02Z 2108.79 2016-07-09T13:45:17Z 2108.79 2016-07-09T13:45:18Z 2110.71 2016-07-09T13:45:34Z 2111.67 2016-07-09T13:45:49Z 2109.27 2016-07-09T13:46:04Z 2108.79 2016-07-09T13:46:09Z 2106.87 2016-07-09T13:46:21Z 2106.39 2016-07-09T13:46:29Z 2105.42 2016-07-09T13:46:38Z 2104.94 2016-07-09T13:46:42Z 2104.46 2016-07-09T13:46:51Z 2103.5 2016-07-09T13:46:59Z 2103.02 2016-07-09T13:47:04Z 2101.58 2016-07-09T13:47:16Z 2101.58 2016-07-09T13:47:17Z 2101.58 2016-07-09T13:47:22Z 2100.62 2016-07-09T13:47:29Z 2100.14 2016-07-09T13:47:35Z 2099.18 2016-07-09T13:47:45Z 2098.21 2016-07-09T13:47:56Z 2097.73 2016-07-09T13:47:59Z 2096.77 2016-07-09T13:48:04Z 2096.29 2016-07-09T13:48:06Z 2095.33 2016-07-09T13:48:22Z 2095.33 2016-07-09T13:48:36Z 2094.85 2016-07-09T13:48:49Z 2094.85 2016-07-09T13:48:59Z 2092.93 2016-07-09T13:49:13Z 2091.97 2016-07-09T13:49:25Z 2091.97 2016-07-09T13:49:36Z 2091.97 2016-07-09T13:49:41Z 2094.37 2016-07-09T13:49:49Z 2095.33 2016-07-09T13:50:02Z 2096.29 2016-07-09T13:50:19Z 2096.77 2016-07-09T13:50:29Z 2096.77 2016-07-09T13:50:32Z 2096.77 2016-07-09T13:50:40Z 2098.21 2016-07-09T13:50:55Z 2098.7 2016-07-09T13:51:08Z 2098.7 2016-07-09T13:51:11Z 2099.18 2016-07-09T13:51:13Z 2099.18 2016-07-09T13:51:25Z 2099.66 2016-07-09T13:51:37Z 2100.62 2016-07-09T13:51:50Z 2100.62 2016-07-09T13:51:52Z 2101.1 2016-07-09T13:51:55Z 2103.02 2016-07-09T13:52:10Z 2103.5 2016-07-09T13:52:17Z 2104.46 2016-07-09T13:52:33Z 2104.46 2016-07-09T13:52:50Z 2103.02 2016-07-09T13:53:10Z 2103.02 2016-07-09T13:53:43Z 2103.02 2016-07-09T13:54:21Z 2103.02 2016-07-09T13:55:02Z 2103.02 2016-07-09T13:55:33Z 2103.02 2016-07-09T13:55:49Z 2103.02 2016-07-09T13:55:50Z 2104.46 2016-07-09T13:56:14Z 2104.94 2016-07-09T13:56:28Z 2105.91 2016-07-09T13:56:44Z 2108.31 2016-07-09T13:56:54Z 2109.27 2016-07-09T13:57:02Z 2109.27 2016-07-09T13:57:18Z 2109.75 2016-07-09T13:57:47Z 2112.15 2016-07-09T13:58:00Z 2113.12 2016-07-09T13:58:13Z 2113.12 2016-07-09T13:58:15Z 2115.04 2016-07-09T13:58:30Z 2115.04 2016-07-09T13:58:41Z 2115.04 2016-07-09T13:58:47Z 2113.6 2016-07-09T13:58:51Z 2111.19 2016-07-09T13:59:03Z 2110.71 2016-07-09T13:59:23Z 2110.71 2016-07-09T13:59:27Z 2110.71 2016-07-09T13:59:30Z 2110.23 2016-07-09T13:59:40Z 2108.31 2016-07-09T13:59:53Z 2106.87 2016-07-09T13:59:57Z 2103.5 2016-07-09T14:00:14Z 2102.54 2016-07-09T14:00:20Z 2101.58 2016-07-09T14:00:35Z 2100.62 2016-07-09T14:01:04Z 2099.18 2016-07-09T14:01:10Z 2097.25 2016-07-09T14:01:24Z 2096.29 2016-07-09T14:01:37Z 2095.81 2016-07-09T14:01:44Z 2094.37 2016-07-09T14:02:00Z 2093.89 2016-07-09T14:02:15Z 2093.89 2016-07-09T14:02:30Z 2093.89 2016-07-09T14:02:36Z 2094.85 2016-07-09T14:02:48Z 2094.85 2016-07-09T14:02:50Z 2094.85 2016-07-09T14:03:00Z 2094.85 2016-07-09T14:03:05Z 2094.85 2016-07-09T14:03:08Z 2093.41 2016-07-09T14:03:22Z 2093.41 2016-07-09T14:03:23Z 2093.41 2016-07-09T14:03:28Z 2093.41 2016-07-09T14:03:35Z 2093.41 2016-07-09T14:03:42Z 2093.41 2016-07-09T14:03:57Z 2095.33 2016-07-09T14:04:12Z 2095.81 2016-07-09T14:04:23Z 2097.25 2016-07-09T14:04:40Z 2097.73 2016-07-09T14:04:47Z 2098.21 2016-07-09T14:05:00Z 2098.21 2016-07-09T14:05:02Z 2099.18 2016-07-09T14:05:17Z 2100.14 2016-07-09T14:05:32Z 2100.62 2016-07-09T14:05:38Z 2102.06 2016-07-09T14:05:54Z 2103.5 2016-07-09T14:06:07Z 2104.46 2016-07-09T14:06:24Z 2104.46 2016-07-09T14:06:25Z 2105.42 2016-07-09T14:06:38Z 2105.42 2016-07-09T14:06:45Z 2103.98 2016-07-09T14:06:47Z 2101.1 2016-07-09T14:07:01Z 2099.18 2016-07-09T14:07:12Z 2097.73 2016-07-09T14:07:25Z 2098.21 2016-07-09T14:07:30Z 2098.21 2016-07-09T14:07:32Z 2099.18 2016-07-09T14:07:35Z 2099.18 2016-07-09T14:07:41Z 2097.73 2016-07-09T14:07:52Z 2094.85 2016-07-09T14:08:00Z 2092.93 2016-07-09T14:08:07Z 2089.56 2016-07-09T14:08:20Z 2088.6 2016-07-09T14:08:26Z 2087.16 2016-07-09T14:08:41Z 2087.16 2016-07-09T14:08:47Z 2088.6 2016-07-09T14:09:03Z 2091.49 2016-07-09T14:09:18Z 2093.89 2016-07-09T14:09:30Z 2095.81 2016-07-09T14:09:46Z 2095.81 2016-07-09T14:09:57Z 2097.25 2016-07-09T14:10:12Z 2097.73 2016-07-09T14:10:14Z 2097.73 2016-07-09T14:10:16Z 2098.7 2016-07-09T14:10:19Z 2100.14 2016-07-09T14:10:31Z 2103.5 2016-07-09T14:10:47Z 2106.39 2016-07-09T14:11:03Z 2107.83 2016-07-09T14:11:16Z 2108.31 2016-07-09T14:11:21Z 2109.27 2016-07-09T14:11:37Z 2109.75 2016-07-09T14:11:41Z 2116 2016-07-09T14:11:52Z 2111.67 2016-07-09T14:11:53Z 2110.71 2016-07-09T14:12:10Z 2110.71 2016-07-09T14:12:27Z 2110.71 2016-07-09T14:12:28Z 2111.67 2016-07-09T14:12:34Z 2111.67 2016-07-09T14:12:39Z 2111.67 2016-07-09T14:12:45Z 2114.56 2016-07-09T14:13:00Z 2115.04 2016-07-09T14:13:16Z 2116 2016-07-09T14:13:27Z 2116 2016-07-09T14:13:31Z 2117.44 2016-07-09T14:13:41Z 2117.44 2016-07-09T14:13:49Z 2117.92 2016-07-09T14:13:57Z 2118.4 2016-07-09T14:14:00Z 2118.88 2016-07-09T14:14:14Z 2118.88 2016-07-09T14:14:31Z 2117.44 2016-07-09T14:14:43Z 2117.44 2016-07-09T14:15:13Z 2117.44 2016-07-09T14:15:35Z 2116.96 2016-07-09T14:16:22Z 2116.96 2016-07-09T14:16:58Z 2116.96 2016-07-09T14:17:36Z 2116.48 2016-07-09T14:18:16Z 2116.48 2016-07-09T14:18:44Z 2116.48 2016-07-09T14:19:15Z 2116.48 2016-07-09T14:19:48Z 2116 2016-07-09T14:20:13Z 2116 2016-07-09T14:20:26Z 2117.44 2016-07-09T14:20:48Z 2116.96 2016-07-09T14:20:54Z 2116.96 2016-07-09T14:20:58Z 2117.92 2016-07-09T14:21:00Z 2119.84 2016-07-09T14:21:15Z 2122.73 2016-07-09T14:21:30Z 2125.13 2016-07-09T14:21:44Z 2128.02 2016-07-09T14:22:00Z 2128.02 2016-07-09T14:22:08Z 2128.02 2016-07-09T14:22:20Z 2128.98 2016-07-09T14:22:36Z 2128.98 2016-07-09T14:22:44Z 2128.98 2016-07-09T14:22:54Z 2128.98 2016-07-09T14:23:01Z 2127.53 2016-07-09T14:23:11Z 2126.57 2016-07-09T14:23:15Z 2124.17 2016-07-09T14:23:24Z 2122.73 2016-07-09T14:23:31Z 2119.84 2016-07-09T14:23:41Z 2117.92 2016-07-09T14:23:54Z 2117.92 2016-07-09T14:23:55Z 2117.44 2016-07-09T14:23:58Z 2115.52 2016-07-09T14:24:06Z 2114.08 2016-07-09T14:24:10Z 2111.19 2016-07-09T14:24:21Z 2107.83 2016-07-09T14:24:33Z 2104.46 2016-07-09T14:24:44Z 2103.5 2016-07-09T14:24:51Z 2102.54 2016-07-09T14:24:55Z 2100.62 2016-07-09T14:25:05Z 2098.7 2016-07-09T14:25:13Z 2095.33 2016-07-09T14:25:27Z 2093.89 2016-07-09T14:25:45Z 2093.89 2016-07-09T14:25:52Z 2095.33 2016-07-09T14:26:00Z 2095.33 2016-07-09T14:26:01Z 2094.85 2016-07-09T14:26:09Z 2093.89 2016-07-09T14:26:12Z 2091.97 2016-07-09T14:26:21Z 2090.52 2016-07-09T14:26:29Z 2088.12 2016-07-09T14:26:38Z 2085.72 2016-07-09T14:26:50Z 2084.76 2016-07-09T14:26:54Z 2084.28 2016-07-09T14:26:57Z 2083.79 2016-07-09T14:27:00Z 2082.35 2016-07-09T14:27:08Z 2081.39 2016-07-09T14:27:21Z 2079.95 2016-07-09T14:27:34Z 2078.99 2016-07-09T14:27:46Z 2078.51 2016-07-09T14:27:53Z 2078.51 2016-07-09T14:28:02Z 2078.03 2016-07-09T14:28:06Z 2076.59 2016-07-09T14:28:19Z 2073.7 2016-07-09T14:28:35Z 2073.7 2016-07-09T14:28:36Z 2070.34 2016-07-09T14:28:51Z 2068.41 2016-07-09T14:29:01Z 2065.05 2016-07-09T14:29:15Z 2061.68 2016-07-09T14:29:29Z 2059.28 2016-07-09T14:29:45Z 2058.8 2016-07-09T14:29:47Z 2058.32 2016-07-09T14:29:50Z 2056.4 2016-07-09T14:29:59Z 2052.55 2016-07-09T14:30:12Z 2049.67 2016-07-09T14:30:26Z 2048.71 2016-07-09T14:30:39Z 2048.23 2016-07-09T14:30:56Z 2048.71 2016-07-09T14:31:08Z 2048.71 2016-07-09T14:31:24Z 2050.15 2016-07-09T14:31:35Z 2051.59 2016-07-09T14:31:50Z 2052.07 2016-07-09T14:32:04Z 2052.55 2016-07-09T14:32:21Z 2053.99 2016-07-09T14:32:40Z 2053.99 2016-07-09T14:32:43Z 2054.47 2016-07-09T14:32:47Z 2055.44 2016-07-09T14:33:01Z 2056.88 2016-07-09T14:33:18Z 2058.8 2016-07-09T14:33:35Z 2058.8 2016-07-09T14:33:41Z 2059.76 2016-07-09T14:33:58Z 2061.2 2016-07-09T14:34:14Z 2062.65 2016-07-09T14:34:23Z 2063.61 2016-07-09T14:34:38Z 2065.05 2016-07-09T14:34:51Z 2065.05 2016-07-09T14:34:57Z 2064.09 2016-07-09T14:35:01Z 2064.09 2016-07-09T14:35:21Z 2064.57 2016-07-09T14:35:48Z 2066.01 2016-07-09T14:36:01Z 2066.01 2016-07-09T14:36:02Z 2067.93 2016-07-09T14:36:15Z 2067.93 2016-07-09T14:36:30Z 2069.38 2016-07-09T14:36:42Z 2069.86 2016-07-09T14:36:46Z 2069.86 2016-07-09T14:37:01Z 2071.3 2016-07-09T14:37:15Z 2071.3 2016-07-09T14:37:16Z 2071.78 2016-07-09T14:37:31Z 2070.34 2016-07-09T14:37:46Z 2069.86 2016-07-09T14:37:59Z 2071.3 2016-07-09T14:38:07Z 2072.74 2016-07-09T14:38:23Z 2072.74 2016-07-09T14:38:39Z 2072.74 2016-07-09T14:38:51Z 2073.7 2016-07-09T14:38:54Z 2073.22 2016-07-09T14:39:08Z 2069.38 2016-07-09T14:39:19Z 2069.38 2016-07-09T14:39:27Z 2070.34 2016-07-09T14:39:38Z 2070.34 2016-07-09T14:39:53Z 2070.34 2016-07-09T14:40:09Z 2069.38 2016-07-09T14:40:22Z 2067.45 2016-07-09T14:40:40Z 2067.45 2016-07-09T14:40:47Z 2066.97 2016-07-09T14:41:00Z 2065.53 2016-07-09T14:41:11Z 2065.53 2016-07-09T14:41:15Z 2065.05 2016-07-09T14:41:18Z 2064.57 2016-07-09T14:41:33Z 2064.09 2016-07-09T14:41:49Z 2062.65 2016-07-09T14:42:04Z 2062.17 2016-07-09T14:42:17Z 2062.17 2016-07-09T14:42:32Z 2061.2 2016-07-09T14:42:46Z 2064.09 2016-07-09T14:43:01Z 2066.49 2016-07-09T14:43:17Z 2069.86 2016-07-09T14:43:36Z 2071.78 2016-07-09T14:43:55Z 2073.22 2016-07-09T14:44:13Z 2073.22 2016-07-09T14:44:22Z 2074.18 2016-07-09T14:44:33Z 2074.66 2016-07-09T14:44:36Z 2074.66 2016-07-09T14:44:38Z 2075.14 2016-07-09T14:44:40Z 2076.1 2016-07-09T14:44:46Z 2077.07 2016-07-09T14:45:02Z 2079.47 2016-07-09T14:45:18Z 2082.35 2016-07-09T14:45:32Z 2085.24 2016-07-09T14:45:49Z 2086.2 2016-07-09T14:45:55Z 2086.2 2016-07-09T14:46:05Z 2086.2 2016-07-09T14:46:10Z 2082.83 2016-07-09T14:46:27Z 2082.83 2016-07-09T14:46:28Z 2080.91 2016-07-09T14:46:46Z 2080.91 2016-07-09T14:46:51Z 2080.43 2016-07-09T14:46:57Z 2077.07 2016-07-09T14:47:11Z 2075.14 2016-07-09T14:47:22Z 2074.18 2016-07-09T14:47:26Z 2070.82 2016-07-09T14:47:41Z 2070.34 2016-07-09T14:47:47Z 2068.41 2016-07-09T14:47:56Z 2066.01 2016-07-09T14:48:10Z 2066.01 2016-07-09T14:48:12Z 2065.05 2016-07-09T14:48:18Z 2061.2 2016-07-09T14:48:34Z 2060.24 2016-07-09T14:48:40Z 2056.88 2016-07-09T14:48:51Z 2053.51 2016-07-09T14:49:08Z 2050.15 2016-07-09T14:49:19Z 2046.78 2016-07-09T14:49:31Z 2046.3 2016-07-09T14:49:45Z 2045.82 2016-07-09T14:49:50Z 2042.46 2016-07-09T14:50:08Z 2040.05 2016-07-09T14:50:21Z 2039.09 2016-07-09T14:50:25Z 2039.09 2016-07-09T14:50:27Z 2038.13 2016-07-09T14:50:42Z 2037.17 2016-07-09T14:50:55Z 2036.69 2016-07-09T14:51:09Z 2035.73 2016-07-09T14:51:22Z 2035.73 2016-07-09T14:51:33Z 2035.25 2016-07-09T14:51:45Z 2035.25 2016-07-09T14:51:47Z 2034.77 2016-07-09T14:51:51Z 2034.77 2016-07-09T14:51:53Z 2033.81 2016-07-09T14:52:06Z 2033.81 2016-07-09T14:52:20Z 2033.81 2016-07-09T14:52:36Z 2035.25 2016-07-09T14:52:44Z 2036.21 2016-07-09T14:52:46Z 2036.69 2016-07-09T14:53:02Z 2037.17 2016-07-09T14:53:16Z 2038.13 2016-07-09T14:53:44Z 2038.61 2016-07-09T14:53:47Z 2037.65 2016-07-09T14:53:59Z 2036.69 2016-07-09T14:54:03Z 2035.73 2016-07-09T14:54:08Z 2034.29 2016-07-09T14:54:18Z 2032.36 2016-07-09T14:54:33Z 2029.96 2016-07-09T14:54:50Z 2028.52 2016-07-09T14:55:00Z 2028.04 2016-07-09T14:55:04Z 2026.6 2016-07-09T14:55:20Z 2027.08 2016-07-09T14:55:26Z 2028.04 2016-07-09T14:55:40Z 2029.96 2016-07-09T14:55:54Z 2029.96 2016-07-09T14:56:07Z 2029.96 2016-07-09T14:56:08Z 2029 2016-07-09T14:56:17Z 2027.56 2016-07-09T14:56:30Z 2025.15 2016-07-09T14:56:45Z 2024.67 2016-07-09T14:56:51Z 2021.79 2016-07-09T14:57:07Z 2021.31 2016-07-09T14:57:18Z 2020.83 2016-07-09T14:57:26Z 2019.87 2016-07-09T14:57:34Z 2019.87 2016-07-09T14:57:43Z 2019.39 2016-07-09T14:57:57Z 2018.43 2016-07-09T14:58:10Z 2016.5 2016-07-09T14:58:24Z 2016.02 2016-07-09T14:58:26Z 2013.14 2016-07-09T14:58:40Z 2011.7 2016-07-09T14:58:48Z 2010.25 2016-07-09T14:58:55Z 2008.33 2016-07-09T14:59:06Z 2007.85 2016-07-09T14:59:11Z 2005.45 2016-07-09T14:59:27Z 2004.97 2016-07-09T14:59:39Z 2004.97 2016-07-09T14:59:53Z 2001.6 2016-07-09T15:00:07Z 2000.64 2016-07-09T15:00:17Z 1998.24 2016-07-09T15:00:32Z 1997.76 2016-07-09T15:00:34Z 1996.8 2016-07-09T15:00:39Z 1995.83 2016-07-09T15:00:44Z 1994.87 2016-07-09T15:01:00Z 1994.39 2016-07-09T15:01:14Z 1993.43 2016-07-09T15:01:28Z 1991.51 2016-07-09T15:01:36Z 1989.59 2016-07-09T15:01:49Z 1986.22 2016-07-09T15:02:04Z 1985.26 2016-07-09T15:02:11Z 1984.78 2016-07-09T15:02:15Z 1983.34 2016-07-09T15:02:29Z 1981.41 2016-07-09T15:02:43Z 1980.45 2016-07-09T15:02:56Z 1977.09 2016-07-09T15:03:10Z 1974.2 2016-07-09T15:03:20Z 1972.76 2016-07-09T15:03:32Z 1972.28 2016-07-09T15:03:36Z 1972.28 2016-07-09T15:03:40Z 1972.28 2016-07-09T15:03:42Z 1970.84 2016-07-09T15:03:56Z 1968.44 2016-07-09T15:04:08Z 1966.03 2016-07-09T15:04:24Z 1962.67 2016-07-09T15:04:35Z 1960.27 2016-07-09T15:04:46Z 1958.34 2016-07-09T15:04:59Z 1955.94 2016-07-09T15:05:14Z 1953.54 2016-07-09T15:05:23Z 1951.13 2016-07-09T15:05:38Z 1949.69 2016-07-09T15:05:47Z 1949.21 2016-07-09T15:06:02Z 1950.65 2016-07-09T15:06:14Z 1949.21 2016-07-09T15:06:22Z 1948.73 2016-07-09T15:06:23Z 1947.77 2016-07-09T15:06:29Z 1946.81 2016-07-09T15:06:39Z 1945.36 2016-07-09T15:06:49Z 1944.4 2016-07-09T15:06:54Z 1943.92 2016-07-09T15:07:02Z 1942.96 2016-07-09T15:07:14Z 1942.48 2016-07-09T15:07:23Z 1940.08 2016-07-09T15:07:42Z 1939.6 2016-07-09T15:07:54Z 1939.12 2016-07-09T15:08:09Z 1937.67 2016-07-09T15:08:23Z 1936.23 2016-07-09T15:08:35Z 1936.23 2016-07-09T15:08:38Z 1935.75 2016-07-09T15:08:43Z 1935.27 2016-07-09T15:08:57Z 1934.79 2016-07-09T15:08:59Z 1934.31 2016-07-09T15:09:05Z 1933.83 2016-07-09T15:09:14Z 1933.35 2016-07-09T15:09:18Z 1932.39 2016-07-09T15:09:28Z 1931.91 2016-07-09T15:09:39Z 1931.91 2016-07-09T15:09:54Z 1931.91 2016-07-09T15:10:08Z 1930.95 2016-07-09T15:10:22Z 1930.95 2016-07-09T15:10:32Z 1931.91 2016-07-09T15:10:49Z 1930.95 2016-07-09T15:11:02Z 1930.95 2016-07-09T15:11:09Z 1930.46 2016-07-09T15:11:13Z 1929.5 2016-07-09T15:11:21Z 1929.02 2016-07-09T15:11:36Z 1928.54 2016-07-09T15:11:40Z 1928.54 2016-07-09T15:11:45Z 1926.62 2016-07-09T15:11:59Z 1925.18 2016-07-09T15:12:12Z 1922.77 2016-07-09T15:12:25Z 1921.81 2016-07-09T15:12:37Z 1920.37 2016-07-09T15:12:52Z 1920.37 2016-07-09T15:12:53Z 1919.41 2016-07-09T15:13:00Z 1917.97 2016-07-09T15:13:14Z 1917.01 2016-07-09T15:13:31Z 1916.04 2016-07-09T15:13:40Z 1915.56 2016-07-09T15:13:44Z 1915.08 2016-07-09T15:13:48Z 1915.08 2016-07-09T15:13:50Z 1914.6 2016-07-09T15:13:54Z 1913.64 2016-07-09T15:14:02Z 1912.2 2016-07-09T15:14:09Z 1911.72 2016-07-09T15:14:23Z 1911.72 2016-07-09T15:14:25Z 1911.72 2016-07-09T15:14:26Z 1911.24 2016-07-09T15:14:28Z 1910.76 2016-07-09T15:14:35Z 1910.76 2016-07-09T15:14:50Z 1912.2 2016-07-09T15:15:05Z 1912.2 2016-07-09T15:15:14Z 1910.76 2016-07-09T15:15:16Z 1909.8 2016-07-09T15:15:28Z 1909.32 2016-07-09T15:15:34Z 1907.39 2016-07-09T15:15:47Z 1907.39 2016-07-09T15:15:48Z 1907.39 2016-07-09T15:16:00Z 1907.39 2016-07-09T15:16:04Z 1905.47 2016-07-09T15:16:16Z 1904.51 2016-07-09T15:16:35Z 1904.51 2016-07-09T15:16:54Z 1905.47 2016-07-09T15:17:11Z 1906.43 2016-07-09T15:17:29Z 1906.43 2016-07-09T15:18:00Z 1906.91 2016-07-09T15:18:14Z 1907.39 2016-07-09T15:18:28Z 1907.87 2016-07-09T15:18:42Z 1908.83 2016-07-09T15:18:57Z 1908.83 2016-07-09T15:19:05Z 1909.32 2016-07-09T15:19:20Z 1909.8 2016-07-09T15:19:33Z 1909.8 2016-07-09T15:19:37Z 1910.28 2016-07-09T15:19:51Z 1913.16 2016-07-09T15:20:08Z 1914.12 2016-07-09T15:20:21Z 1915.08 2016-07-09T15:20:26Z 1915.56 2016-07-09T15:20:40Z 1914.6 2016-07-09T15:20:56Z 1914.12 2016-07-09T15:21:02Z 1913.64 2016-07-09T15:21:09Z 1913.64 2016-07-09T15:21:17Z 1913.16 2016-07-09T15:21:23Z 1911.72 2016-07-09T15:21:36Z 1911.24 2016-07-09T15:21:48Z 1910.76 2016-07-09T15:22:06Z 1910.76 2016-07-09T15:22:08Z 1913.16 2016-07-09T15:22:22Z 1913.16 2016-07-09T15:22:29Z 1914.12 2016-07-09T15:22:44Z 1914.12 2016-07-09T15:22:47Z 1914.6 2016-07-09T15:22:56Z 1915.08 2016-07-09T15:23:07Z 1915.08 2016-07-09T15:23:16Z 1915.08 2016-07-09T15:23:26Z 1916.53 2016-07-09T15:23:43Z 1917.01 2016-07-09T15:23:56Z 1917.49 2016-07-09T15:24:09Z 1917.49 2016-07-09T15:24:11Z 1917.97 2016-07-09T15:24:17Z 1918.45 2016-07-09T15:24:24Z 1920.37 2016-07-09T15:24:39Z 1921.33 2016-07-09T15:24:48Z 1921.81 2016-07-09T15:25:04Z 1921.81 2016-07-09T15:25:05Z 1920.37 2016-07-09T15:25:21Z 1920.37 2016-07-09T15:25:34Z 1919.89 2016-07-09T15:25:48Z 1919.89 2016-07-09T15:26:09Z 1920.85 2016-07-09T15:26:23Z 1920.85 2016-07-09T15:26:38Z 1922.29 2016-07-09T15:26:53Z 1922.29 2016-07-09T15:27:09Z 1922.29 2016-07-09T15:27:13Z 1922.29 2016-07-09T15:27:20Z 1920.85 2016-07-09T15:27:24Z 1920.85 2016-07-09T15:27:30Z 1920.85 2016-07-09T15:27:35Z 1920.85 2016-07-09T15:27:39Z 1920.37 2016-07-09T15:27:55Z 1919.89 2016-07-09T15:28:10Z 1919.89 2016-07-09T15:28:26Z 1918.93 2016-07-09T15:28:41Z 1918.45 2016-07-09T15:28:57Z 1918.45 2016-07-09T15:29:02Z 1918.45 2016-07-09T15:29:06Z 1917.97 2016-07-09T15:29:21Z 1917.97 2016-07-09T15:29:34Z 1915.56 2016-07-09T15:29:48Z 1914.6 2016-07-09T15:29:52Z 1913.16 2016-07-09T15:30:07Z 1912.68 2016-07-09T15:30:14Z 1911.24 2016-07-09T15:30:29Z 1911.24 2016-07-09T15:30:31Z 1908.83 2016-07-09T15:30:45Z 1908.83 2016-07-09T15:30:46Z 1908.35 2016-07-09T15:31:01Z 1909.8 2016-07-09T15:31:13Z 1908.35 2016-07-09T15:31:28Z 1905.95 2016-07-09T15:31:46Z 1904.03 2016-07-09T15:31:58Z 1904.03 2016-07-09T15:32:00Z 1903.07 2016-07-09T15:32:04Z 1902.11 2016-07-09T15:32:16Z 1902.11 2016-07-09T15:32:22Z 1901.63 2016-07-09T15:32:36Z 1901.14 2016-07-09T15:32:53Z 1901.14 2016-07-09T15:33:08Z 1901.14 2016-07-09T15:33:12Z 1901.14 2016-07-09T15:33:25Z 1901.14 2016-07-09T15:33:41Z 1901.14 2016-07-09T15:33:42Z 1901.14 2016-07-09T15:33:49Z 1902.11 2016-07-09T15:34:04Z 1903.07 2016-07-09T15:34:16Z 1904.03 2016-07-09T15:34:27Z 1902.59 2016-07-09T15:34:41Z 1902.59 2016-07-09T15:34:42Z 1901.63 2016-07-09T15:34:57Z 1900.18 2016-07-09T15:35:10Z 1900.18 2016-07-09T15:35:11Z 1899.22 2016-07-09T15:35:26Z 1899.22 2016-07-09T15:35:27Z 1899.22 2016-07-09T15:35:30Z 1898.74 2016-07-09T15:35:41Z 1898.26 2016-07-09T15:35:57Z 1898.26 2016-07-09T15:36:00Z 1899.7 2016-07-09T15:36:14Z 1899.7 2016-07-09T15:36:24Z 1900.66 2016-07-09T15:36:33Z 1900.66 2016-07-09T15:36:47Z 1900.66 2016-07-09T15:36:53Z 1901.14 2016-07-09T15:37:07Z 1901.63 2016-07-09T15:37:18Z 1902.59 2016-07-09T15:37:22Z 1903.07 2016-07-09T15:37:40Z 1903.07 2016-07-09T15:37:50Z 1903.07 2016-07-09T15:37:59Z 1902.11 2016-07-09T15:38:14Z 1902.11 2016-07-09T15:38:17Z 1901.63 2016-07-09T15:38:22Z 1901.63 2016-07-09T15:38:38Z 1903.55 2016-07-09T15:38:53Z 1905.47 2016-07-09T15:39:08Z 1906.91 2016-07-09T15:39:22Z 1906.91 2016-07-09T15:39:31Z 1906.91 2016-07-09T15:39:38Z 1905.47 2016-07-09T15:39:50Z 1904.99 2016-07-09T15:39:54Z 1904.99 2016-07-09T15:39:59Z 1904.99 2016-07-09T15:40:05Z 1904.99 2016-07-09T15:40:16Z 1904.99 2016-07-09T15:40:31Z 1904.51 2016-07-09T15:40:51Z 1904.51 2016-07-09T15:40:58Z 1904.51 2016-07-09T15:41:04Z 1904.51 2016-07-09T15:41:08Z 1904.51 2016-07-09T15:41:23Z 1904.51 2016-07-09T15:41:25Z 1905.95 2016-07-09T15:41:27Z 1906.43 2016-07-09T15:41:34Z 1906.91 2016-07-09T15:41:49Z 1907.39 2016-07-09T15:42:07Z 1906.91 2016-07-09T15:42:38Z 1908.35 2016-07-09T15:42:54Z 1908.35 2016-07-09T15:43:13Z 1908.35 2016-07-09T15:43:28Z 1910.28 2016-07-09T15:43:42Z 1910.28 2016-07-09T15:43:50Z 1910.28 2016-07-09T15:44:05Z 1910.28 2016-07-09T15:44:10Z 1910.76 2016-07-09T15:44:20Z 1911.24 2016-07-09T15:44:24Z 1910.76 2016-07-09T15:44:33Z 1910.76 2016-07-09T15:44:40Z 1911.24 2016-07-09T15:44:47Z 1911.24 2016-07-09T15:44:50Z 1911.72 2016-07-09T15:44:56Z 1912.2 2016-07-09T15:45:02Z 1912.68 2016-07-09T15:45:04Z 1912.68 2016-07-09T15:45:06Z 1912.68 2016-07-09T15:45:11Z 1912.68 2016-07-09T15:45:13Z 1914.12 2016-07-09T15:45:28Z 1915.56 2016-07-09T15:45:36Z 1916.53 2016-07-09T15:45:43Z 1917.49 2016-07-09T15:45:57Z 1917.49 2016-07-09T15:45:58Z 1917.97 2016-07-09T15:46:07Z 1918.93 2016-07-09T15:46:20Z 1918.93 2016-07-09T15:46:22Z 1920.37 2016-07-09T15:46:37Z 1920.37 2016-07-09T15:46:44Z 1920.37 2016-07-09T15:46:56Z 1920.37 2016-07-09T15:47:08Z 1918.45 2016-07-09T15:47:20Z 1917.49 2016-07-09T15:47:28Z 1917.01 2016-07-09T15:47:35Z 1916.04 2016-07-09T15:47:50Z 1916.04 2016-07-09T15:47:58Z 1917.01 2016-07-09T15:48:05Z 1917.01 2016-07-09T15:48:11Z 1917.01 2016-07-09T15:48:13Z 1917.49 2016-07-09T15:48:16Z 1917.97 2016-07-09T15:48:29Z 1917.97 2016-07-09T15:48:37Z 1917.97 2016-07-09T15:48:42Z 1917.97 2016-07-09T15:48:49Z 1917.97 2016-07-09T15:48:52Z 1918.45 2016-07-09T15:48:56Z 1918.45 2016-07-09T15:49:11Z 1918.45 2016-07-09T15:49:15Z 1918.45 2016-07-09T15:49:19Z 1918.45 2016-07-09T15:49:33Z 1917.01 2016-07-09T15:49:41Z 1917.01 2016-07-09T15:49:56Z 1916.04 2016-07-09T15:50:12Z 1915.08 2016-07-09T15:50:26Z 1912.68 2016-07-09T15:50:42Z 1912.68 2016-07-09T15:50:56Z 1912.2 2016-07-09T15:51:05Z 1911.72 2016-07-09T15:51:24Z 1911.72 2016-07-09T15:51:25Z 1915.08 2016-07-09T15:51:45Z 1917.01 2016-07-09T15:52:00Z 1917.01 2016-07-09T15:52:28Z 1918.45 2016-07-09T15:52:42Z 1919.89 2016-07-09T15:52:57Z 1922.29 2016-07-09T15:53:15Z 1922.77 2016-07-09T15:53:19Z 1923.25 2016-07-09T15:53:21Z 1925.18 2016-07-09T15:53:38Z 1927.1 2016-07-09T15:53:53Z 1928.54 2016-07-09T15:54:08Z 1929.02 2016-07-09T15:54:22Z 1928.54 2016-07-09T15:54:40Z 1929.02 2016-07-09T15:54:55Z 1930.46 2016-07-09T15:55:13Z 1931.43 2016-07-09T15:55:29Z 1932.39 2016-07-09T15:55:46Z 1933.83 2016-07-09T15:56:02Z 1933.83 2016-07-09T15:56:18Z 1932.39 2016-07-09T15:56:35Z 1932.39 2016-07-09T15:56:50Z 1932.39 2016-07-09T15:56:54Z 1932.39 2016-07-09T15:57:11Z 1932.39 2016-07-09T15:57:15Z 1933.83 2016-07-09T15:57:21Z 1933.83 2016-07-09T15:57:23Z 1933.35 2016-07-09T15:57:39Z 1934.31 2016-07-09T15:57:53Z 1935.27 2016-07-09T15:58:11Z 1935.27 2016-07-09T15:58:27Z 1935.27 2016-07-09T15:58:44Z 1934.31 2016-07-09T15:58:49Z 1933.83 2016-07-09T15:59:06Z 1932.87 2016-07-09T15:59:22Z 1931.91 2016-07-09T15:59:40Z 1931.43 2016-07-09T15:59:56Z 1930.95 2016-07-09T16:00:13Z 1930.46 2016-07-09T16:00:30Z 1929.98 2016-07-09T16:00:49Z 1929.02 2016-07-09T16:01:07Z 1928.06 2016-07-09T16:01:23Z 1929.5 2016-07-09T16:01:31Z 1929.98 2016-07-09T16:01:46Z 1930.95 2016-07-09T16:02:00Z 1930.95 2016-07-09T16:02:16Z 1930.95 2016-07-09T16:02:31Z 1930.46 2016-07-09T16:02:48Z 1927.1 2016-07-09T16:03:01Z 1925.18 2016-07-09T16:03:18Z 1925.18 2016-07-09T16:03:20Z 1924.22 2016-07-09T16:03:28Z 1921.33 2016-07-09T16:03:46Z 1919.41 2016-07-09T16:04:01Z 1917.97 2016-07-09T16:04:16Z 1916.04 2016-07-09T16:04:36Z 1914.6 2016-07-09T16:04:53Z 1914.12 2016-07-09T16:05:08Z 1912.2 2016-07-09T16:05:29Z 1911.24 2016-07-09T16:05:47Z 1909.8 2016-07-09T16:06:06Z 1909.32 2016-07-09T16:06:24Z 1909.32 2016-07-09T16:06:43Z 1909.32 2016-07-09T16:07:00Z 1908.35 2016-07-09T16:07:17Z 1908.35 2016-07-09T16:07:32Z 1907.87 2016-07-09T16:07:40Z 1906.91 2016-07-09T16:07:58Z 1905.95 2016-07-09T16:08:13Z 1904.99 2016-07-09T16:08:29Z 1903.55 2016-07-09T16:08:45Z 1901.63 2016-07-09T16:09:05Z 1900.66 2016-07-09T16:09:20Z 1900.66 2016-07-09T16:09:36Z 1900.18 2016-07-09T16:09:54Z 1901.63 2016-07-09T16:10:05Z 1902.59 2016-07-09T16:10:20Z 1904.51 2016-07-09T16:10:36Z 1905.95 2016-07-09T16:10:53Z 1905.95 2016-07-09T16:11:06Z 1906.91 2016-07-09T16:11:28Z 1908.83 2016-07-09T16:11:31Z 1908.35 2016-07-09T16:11:39Z 1910.28 2016-07-09T16:11:57Z 1911.72 2016-07-09T16:12:14Z 1912.2 2016-07-09T16:12:31Z 1910.28 2016-07-09T16:12:47Z 1908.35 2016-07-09T16:13:01Z 1904.99 2016-07-09T16:13:17Z 1902.59 2016-07-09T16:13:31Z 1899.7 2016-07-09T16:13:44Z 1898.74 2016-07-09T16:13:50Z 1895.38 2016-07-09T16:14:07Z 1892.49 2016-07-09T16:14:25Z 1891.53 2016-07-09T16:14:41Z 1891.53 2016-07-09T16:14:51Z 1891.05 2016-07-09T16:15:02Z 1889.61 2016-07-09T16:15:17Z 1888.65 2016-07-09T16:15:43Z 1890.57 2016-07-09T16:15:46Z 1889.13 2016-07-09T16:15:51Z 1888.65 2016-07-09T16:16:07Z 1888.17 2016-07-09T16:16:11Z 1886.24 2016-07-09T16:16:29Z 1885.76 2016-07-09T16:16:45Z 1883.36 2016-07-09T16:17:01Z 1880.96 2016-07-09T16:17:19Z 1880 2016-07-09T16:17:34Z 1880 2016-07-09T16:17:36Z 1878.55 2016-07-09T16:17:47Z 1877.59 2016-07-09T16:17:55Z 1876.63 2016-07-09T16:18:09Z 1876.63 2016-07-09T16:18:20Z 1876.15 2016-07-09T16:18:24Z 1873.75 2016-07-09T16:18:39Z 1871.34 2016-07-09T16:18:54Z 1869.9 2016-07-09T16:19:07Z 1869.42 2016-07-09T16:19:12Z 1868.94 2016-07-09T16:19:16Z 1866.54 2016-07-09T16:19:31Z 1866.54 2016-07-09T16:19:32Z 1865.09 2016-07-09T16:19:42Z 1864.61 2016-07-09T16:19:44Z 1864.13 2016-07-09T16:19:48Z 1862.69 2016-07-09T16:19:57Z 1862.69 2016-07-09T16:20:01Z 1861.73 2016-07-09T16:20:07Z 1860.29 2016-07-09T16:20:14Z 1857.4 2016-07-09T16:20:32Z 1856.44 2016-07-09T16:20:38Z 1855 2016-07-09T16:20:45Z 1852.6 2016-07-09T16:21:01Z 1852.12 2016-07-09T16:21:06Z 1852.12 2016-07-09T16:21:08Z 1849.71 2016-07-09T16:21:21Z 1847.79 2016-07-09T16:21:33Z 1846.35 2016-07-09T16:21:46Z 1845.87 2016-07-09T16:21:48Z 1845.39 2016-07-09T16:21:52Z 1843.47 2016-07-09T16:22:08Z 1842.5 2016-07-09T16:22:14Z 1840.58 2016-07-09T16:22:29Z 1838.66 2016-07-09T16:22:43Z 1838.18 2016-07-09T16:22:59Z 1835.77 2016-07-09T16:23:03Z 1834.81 2016-07-09T16:23:19Z 1832.89 2016-07-09T16:23:35Z 1829.53 2016-07-09T16:23:53Z 1827.6 2016-07-09T16:24:08Z 1826.16 2016-07-09T16:24:23Z 1824.72 2016-07-09T16:24:29Z 1824.72 2016-07-09T16:24:31Z 1822.8 2016-07-09T16:24:36Z 1822.32 2016-07-09T16:24:38Z 1818.47 2016-07-09T16:24:49Z 1818.47 2016-07-09T16:24:50Z 1819.91 2016-07-09T16:24:55Z 1817.99 2016-07-09T16:24:58Z 1816.07 2016-07-09T16:25:12Z 1814.15 2016-07-09T16:25:26Z 1812.22 2016-07-09T16:25:40Z 1809.34 2016-07-09T16:25:55Z 1807.42 2016-07-09T16:26:08Z 1806.45 2016-07-09T16:26:12Z 1805.97 2016-07-09T16:26:16Z 1804.53 2016-07-09T16:26:30Z 1804.53 2016-07-09T16:26:46Z 1804.05 2016-07-09T16:27:05Z 1803.09 2016-07-09T16:27:50Z 1803.09 2016-07-09T16:28:11Z 1804.05 2016-07-09T16:28:31Z 1804.05 2016-07-09T16:28:58Z 1804.05 2016-07-09T16:29:21Z 1804.05 2016-07-09T16:29:44Z 1804.05 2016-07-09T16:30:13Z 1803.57 2016-07-09T16:30:35Z 1803.57 2016-07-09T16:31:03Z 1803.57 2016-07-09T16:31:27Z 1803.57 2016-07-09T16:31:58Z 1803.57 2016-07-09T16:32:27Z 1803.57 2016-07-09T16:32:53Z 1802.61 2016-07-09T16:33:09Z 1802.61 2016-07-09T16:33:33Z 1802.61 2016-07-09T16:33:53Z 1802.13 2016-07-09T16:34:11Z 1802.13 2016-07-09T16:34:31Z 1802.13 2016-07-09T16:34:52Z 1802.13 2016-07-09T16:35:14Z 1802.13 2016-07-09T16:35:33Z 1802.13 2016-07-09T16:35:53Z 1802.13 2016-07-09T16:36:19Z 1802.13 2016-07-09T16:36:50Z 1802.13 2016-07-09T16:37:18Z 1802.13 2016-07-09T16:37:46Z 1801.65 2016-07-09T16:38:09Z 1801.65 2016-07-09T16:38:38Z 1801.65 2016-07-09T16:39:08Z 1801.65 2016-07-09T16:39:38Z 1801.65 2016-07-09T16:40:08Z 1801.65 2016-07-09T16:40:39Z 1801.65 2016-07-09T16:41:11Z 1801.17 2016-07-09T16:41:42Z 1802.61 2016-07-09T16:41:57Z 1801.65 2016-07-09T16:42:10Z 1801.65 2016-07-09T16:42:30Z 1801.65 2016-07-09T16:42:41Z 1799.73 2016-07-09T16:42:56Z 1797.8 2016-07-09T16:43:10Z 1797.32 2016-07-09T16:43:24Z 1794.92 2016-07-09T16:43:28Z 1792.52 2016-07-09T16:43:45Z 1790.11 2016-07-09T16:43:59Z 1787.23 2016-07-09T16:44:13Z 1783.86 2016-07-09T16:44:31Z 1781.46 2016-07-09T16:44:49Z 1779.06 2016-07-09T16:45:02Z 1778.1 2016-07-09T16:45:09Z 1777.13 2016-07-09T16:45:15Z 1776.17 2016-07-09T16:45:17Z 1776.17 2016-07-09T16:45:19Z 1774.73 2016-07-09T16:45:35Z 1772.33 2016-07-09T16:45:45Z 1770.89 2016-07-09T16:45:51Z 1768.96 2016-07-09T16:46:07Z 1767.04 2016-07-09T16:46:15Z 1766.08 2016-07-09T16:46:19Z 1763.68 2016-07-09T16:46:36Z 1763.68 2016-07-09T16:46:37Z 1760.79 2016-07-09T16:46:54Z 1759.83 2016-07-09T16:47:02Z 1761.27 2016-07-09T16:47:17Z 1758.39 2016-07-09T16:47:26Z 1755.02 2016-07-09T16:47:38Z 1751.66 2016-07-09T16:47:57Z 1749.26 2016-07-09T16:48:11Z 1746.85 2016-07-09T16:48:29Z 1744.45 2016-07-09T16:48:43Z 1743.97 2016-07-09T16:48:47Z 1742.53 2016-07-09T16:49:02Z 1739.16 2016-07-09T16:49:11Z 1737.24 2016-07-09T16:49:26Z 1734.84 2016-07-09T16:49:37Z 1733.88 2016-07-09T16:49:42Z 1731.47 2016-07-09T16:49:51Z 1729.55 2016-07-09T16:50:06Z 1726.67 2016-07-09T16:50:20Z 1726.67 2016-07-09T16:50:26Z 1726.67 2016-07-09T16:50:28Z 1726.67 2016-07-09T16:50:44Z 1725.7 2016-07-09T16:51:01Z 1724.74 2016-07-09T16:51:17Z 1726.18 2016-07-09T16:51:33Z 1723.3 2016-07-09T16:51:45Z 1719.94 2016-07-09T16:51:58Z 1718.01 2016-07-09T16:52:12Z 1715.61 2016-07-09T16:52:26Z 1715.13 2016-07-09T16:52:31Z 1714.65 2016-07-09T16:52:35Z 1711.76 2016-07-09T16:52:51Z 1711.28 2016-07-09T16:53:06Z 1710.8 2016-07-09T16:53:10Z 1709.36 2016-07-09T16:53:26Z 1707.44 2016-07-09T16:53:37Z 1706.96 2016-07-09T16:53:42Z 1705.04 2016-07-09T16:53:49Z 1702.15 2016-07-09T16:54:03Z 1699.75 2016-07-09T16:54:19Z 1697.34 2016-07-09T16:54:35Z 1696.86 2016-07-09T16:54:41Z 1693.98 2016-07-09T16:54:58Z 1691.1 2016-07-09T16:55:12Z 1688.69 2016-07-09T16:55:31Z 1686.29 2016-07-09T16:55:49Z 1685.81 2016-07-09T16:55:55Z 1682.93 2016-07-09T16:56:13Z 1681.48 2016-07-09T16:56:31Z 1678.6 2016-07-09T16:56:45Z 1677.64 2016-07-09T16:56:56Z 1676.2 2016-07-09T16:57:02Z 1671.87 2016-07-09T16:57:21Z 1669.95 2016-07-09T16:57:34Z 1668.02 2016-07-09T16:57:49Z 1665.14 2016-07-09T16:58:05Z 1662.74 2016-07-09T16:58:20Z 1662.74 2016-07-09T16:58:21Z 1659.37 2016-07-09T16:58:39Z 1656.49 2016-07-09T16:58:56Z 1656.49 2016-07-09T16:58:58Z 1653.6 2016-07-09T16:59:15Z 1651.68 2016-07-09T16:59:21Z 1650.72 2016-07-09T16:59:30Z 1650.24 2016-07-09T16:59:36Z 1649.76 2016-07-09T16:59:39Z 1646.88 2016-07-09T16:59:56Z 1645.43 2016-07-09T17:00:07Z 1644.47 2016-07-09T17:00:11Z 1643.51 2016-07-09T17:00:15Z 1641.11 2016-07-09T17:00:32Z 1638.22 2016-07-09T17:00:46Z 1637.26 2016-07-09T17:01:01Z 1637.26 2016-07-09T17:01:07Z 1633.9 2016-07-09T17:01:21Z 1632.46 2016-07-09T17:01:31Z 1630.53 2016-07-09T17:01:43Z 1630.53 2016-07-09T17:01:51Z 1628.61 2016-07-09T17:02:06Z 1625.25 2016-07-09T17:02:22Z 1622.84 2016-07-09T17:02:37Z 1620.44 2016-07-09T17:02:46Z 1619.48 2016-07-09T17:02:53Z 1619 2016-07-09T17:02:56Z 1615.63 2016-07-09T17:03:11Z 1611.79 2016-07-09T17:03:23Z 1609.38 2016-07-09T17:03:39Z 1609.38 2016-07-09T17:03:40Z 1606.02 2016-07-09T17:03:52Z 1605.06 2016-07-09T17:03:58Z 1602.17 2016-07-09T17:04:14Z 1602.17 2016-07-09T17:04:15Z 1598.81 2016-07-09T17:04:25Z 1597.37 2016-07-09T17:04:36Z 1595.93 2016-07-09T17:04:40Z 1595.93 2016-07-09T17:04:42Z 1594.48 2016-07-09T17:04:46Z 1594.48 2016-07-09T17:04:47Z 1594 2016-07-09T17:04:50Z 1592.56 2016-07-09T17:04:53Z 1590.16 2016-07-09T17:05:05Z 1588.72 2016-07-09T17:05:18Z 1588.24 2016-07-09T17:05:22Z 1587.75 2016-07-09T17:05:25Z 1586.31 2016-07-09T17:05:31Z 1584.87 2016-07-09T17:05:37Z 1583.43 2016-07-09T17:05:54Z 1583.43 2016-07-09T17:05:57Z 1583.43 2016-07-09T17:06:13Z 1580.06 2016-07-09T17:06:26Z 1578.62 2016-07-09T17:06:33Z 1577.66 2016-07-09T17:06:37Z 1574.3 2016-07-09T17:06:48Z 1571.89 2016-07-09T17:07:00Z 1568.05 2016-07-09T17:07:15Z 1565.16 2016-07-09T17:07:26Z 1562.76 2016-07-09T17:07:34Z 1561.32 2016-07-09T17:07:36Z 1560.36 2016-07-09T17:07:40Z 1557.95 2016-07-09T17:07:55Z 1556.51 2016-07-09T17:07:59Z 1553.15 2016-07-09T17:08:12Z 1552.67 2016-07-09T17:08:14Z 1549.3 2016-07-09T17:08:26Z 1547.38 2016-07-09T17:08:32Z 1545.46 2016-07-09T17:08:39Z 1541.61 2016-07-09T17:08:49Z 1538.25 2016-07-09T17:08:59Z 1538.25 2016-07-09T17:09:00Z 1535.84 2016-07-09T17:09:08Z 1534.4 2016-07-09T17:09:12Z 1531.52 2016-07-09T17:09:26Z 1529.11 2016-07-09T17:09:38Z 1528.63 2016-07-09T17:09:40Z 1527.67 2016-07-09T17:09:45Z 1526.23 2016-07-09T17:09:50Z 1524.79 2016-07-09T17:09:56Z 1521.9 2016-07-09T17:10:08Z 1519.98 2016-07-09T17:10:19Z 1519.5 2016-07-09T17:10:28Z 1518.06 2016-07-09T17:10:37Z 1515.66 2016-07-09T17:10:46Z 1515.18 2016-07-09T17:10:48Z 1514.69 2016-07-09T17:10:51Z 1513.25 2016-07-09T17:10:58Z 1511.81 2016-07-09T17:11:03Z 1511.33 2016-07-09T17:11:05Z 1510.85 2016-07-09T17:11:10Z 1509.41 2016-07-09T17:11:14Z 1507.97 2016-07-09T17:11:20Z 1507.97 2016-07-09T17:11:23Z 1504.6 2016-07-09T17:11:38Z 1504.12 2016-07-09T17:11:40Z 1502.68 2016-07-09T17:11:46Z 1501.72 2016-07-09T17:11:50Z 1498.83 2016-07-09T17:12:00Z 1496.91 2016-07-09T17:12:09Z 1495.47 2016-07-09T17:12:15Z 1494.51 2016-07-09T17:12:18Z 1493.55 2016-07-09T17:12:25Z 1492.58 2016-07-09T17:12:30Z 1490.66 2016-07-09T17:12:39Z 1489.22 2016-07-09T17:12:46Z 1488.26 2016-07-09T17:12:52Z 1487.3 2016-07-09T17:12:57Z 1485.37 2016-07-09T17:13:04Z 1481.53 2016-07-09T17:13:16Z 1480.09 2016-07-09T17:13:20Z 1477.68 2016-07-09T17:13:32Z 1476.72 2016-07-09T17:13:52Z 1477.68 2016-07-09T17:14:10Z 1477.68 2016-07-09T17:14:55Z 1477.2 2016-07-09T17:15:33Z 1475.76 2016-07-09T17:16:03Z 1475.76 2016-07-09T17:16:45Z 1475.76 2016-07-09T17:17:12Z 1475.28 2016-07-09T17:17:41Z 1475.28 2016-07-09T17:18:09Z 1477.68 2016-07-09T17:18:23Z 1477.68 2016-07-09T17:18:36Z 1475.76 2016-07-09T17:18:41Z 1475.28 2016-07-09T17:18:44Z 1474.8 2016-07-09T17:18:47Z 1472.4 2016-07-09T17:18:55Z 1470.95 2016-07-09T17:19:07Z 1468.07 2016-07-09T17:19:18Z 1464.71 2016-07-09T17:19:30Z 1464.23 2016-07-09T17:19:33Z 1462.78 2016-07-09T17:19:43Z 1460.86 2016-07-09T17:19:48Z 1459.9 2016-07-09T17:19:54Z 1459.42 2016-07-09T17:19:56Z 1458.46 2016-07-09T17:19:59Z 1457.02 2016-07-09T17:20:07Z 1455.57 2016-07-09T17:20:16Z 1455.57 2016-07-09T17:20:18Z 1454.13 2016-07-09T17:20:24Z 1452.21 2016-07-09T17:20:31Z 1450.77 2016-07-09T17:20:39Z 1450.77 2016-07-09T17:20:44Z 1449.32 2016-07-09T17:20:50Z 1447.88 2016-07-09T17:20:56Z 1447.88 2016-07-09T17:20:58Z 1445 2016-07-09T17:21:09Z 1442.11 2016-07-09T17:21:24Z 1440.67 2016-07-09T17:21:29Z 1437.79 2016-07-09T17:21:41Z 1435.87 2016-07-09T17:21:53Z 1434.91 2016-07-09T17:21:57Z 1434.91 2016-07-09T17:21:59Z 1431.06 2016-07-09T17:22:13Z 1427.7 2016-07-09T17:22:27Z 1425.29 2016-07-09T17:22:41Z 1424.33 2016-07-09T17:22:43Z 1423.37 2016-07-09T17:22:51Z 1422.41 2016-07-09T17:22:55Z 1419.04 2016-07-09T17:23:09Z 1416.64 2016-07-09T17:23:21Z 1413.28 2016-07-09T17:23:35Z 1411.83 2016-07-09T17:23:42Z 1408.47 2016-07-09T17:23:57Z 1407.51 2016-07-09T17:24:01Z 1405.1 2016-07-09T17:24:14Z 1402.22 2016-07-09T17:24:27Z 1402.22 2016-07-09T17:24:28Z 1400.3 2016-07-09T17:24:37Z 1396.93 2016-07-09T17:24:51Z 1395.01 2016-07-09T17:25:03Z 1394.05 2016-07-09T17:25:06Z 1393.09 2016-07-09T17:25:11Z 1390.68 2016-07-09T17:25:22Z 1387.32 2016-07-09T17:25:37Z 1384.44 2016-07-09T17:25:50Z 1382.51 2016-07-09T17:25:57Z 1379.63 2016-07-09T17:26:12Z 1376.26 2016-07-09T17:26:25Z 1374.34 2016-07-09T17:26:33Z 1373.86 2016-07-09T17:26:37Z 1372.9 2016-07-09T17:26:39Z 1370.98 2016-07-09T17:26:49Z 1368.57 2016-07-09T17:26:55Z 1365.69 2016-07-09T17:27:07Z 1365.69 2016-07-09T17:27:08Z 1362.81 2016-07-09T17:27:22Z 1361.84 2016-07-09T17:27:25Z 1358.48 2016-07-09T17:27:39Z 1357.04 2016-07-09T17:27:46Z 1356.56 2016-07-09T17:27:48Z 1356.08 2016-07-09T17:27:52Z 1355.12 2016-07-09T17:27:55Z 1352.23 2016-07-09T17:28:10Z 1349.83 2016-07-09T17:28:18Z 1348.87 2016-07-09T17:28:25Z 1346.94 2016-07-09T17:28:32Z 1344.54 2016-07-09T17:28:44Z 1342.62 2016-07-09T17:28:51Z 1339.25 2016-07-09T17:29:05Z 1338.77 2016-07-09T17:29:10Z 1338.29 2016-07-09T17:29:13Z 1335.41 2016-07-09T17:29:28Z 1332.52 2016-07-09T17:29:41Z 1330.12 2016-07-09T17:29:50Z 1326.28 2016-07-09T17:30:02Z 1322.91 2016-07-09T17:30:12Z 1322.91 2016-07-09T17:30:13Z 1319.55 2016-07-09T17:30:25Z 1319.07 2016-07-09T17:30:27Z 1316.18 2016-07-09T17:30:39Z 1314.26 2016-07-09T17:30:46Z 1313.78 2016-07-09T17:30:50Z 1312.82 2016-07-09T17:30:55Z 1312.34 2016-07-09T17:31:00Z 1309.93 2016-07-09T17:31:10Z 1309.45 2016-07-09T17:31:12Z 1308.01 2016-07-09T17:31:18Z 1306.09 2016-07-09T17:31:25Z 1305.61 2016-07-09T17:31:28Z 1305.13 2016-07-09T17:31:33Z 1302.72 2016-07-09T17:31:43Z 1299.36 2016-07-09T17:31:54Z 1295.99 2016-07-09T17:32:04Z 1295.03 2016-07-09T17:32:11Z 1293.59 2016-07-09T17:32:19Z 1290.71 2016-07-09T17:32:33Z 1289.27 2016-07-09T17:32:37Z 1285.9 2016-07-09T17:32:50Z 1284.94 2016-07-09T17:32:55Z 1281.09 2016-07-09T17:33:08Z 1277.73 2016-07-09T17:33:20Z 1274.36 2016-07-09T17:33:32Z 1271.48 2016-07-09T17:33:45Z 1271 2016-07-09T17:33:47Z 1269.08 2016-07-09T17:33:57Z 1268.12 2016-07-09T17:34:01Z 1267.16 2016-07-09T17:34:07Z 1264.75 2016-07-09T17:34:23Z 1264.75 2016-07-09T17:34:25Z 1262.35 2016-07-09T17:34:38Z 1261.39 2016-07-09T17:34:41Z 1258.98 2016-07-09T17:34:48Z 1258.5 2016-07-09T17:34:50Z 1254.66 2016-07-09T17:35:04Z 1253.22 2016-07-09T17:35:11Z 1251.77 2016-07-09T17:35:16Z 1251.77 2016-07-09T17:35:24Z 1250.81 2016-07-09T17:35:27Z 1250.81 2016-07-09T17:35:33Z 1250.81 2016-07-09T17:35:36Z 1249.37 2016-07-09T17:35:39Z 1246.49 2016-07-09T17:35:53Z 1244.08 2016-07-09T17:36:03Z 1244.08 2016-07-09T17:36:04Z 1241.68 2016-07-09T17:36:15Z 1239.76 2016-07-09T17:36:23Z 1239.76 2016-07-09T17:36:24Z 1239.28 2016-07-09T17:36:26Z 1236.39 2016-07-09T17:36:40Z 1232.55 2016-07-09T17:36:52Z 1230.14 2016-07-09T17:37:05Z 1229.18 2016-07-09T17:37:07Z 1225.34 2016-07-09T17:37:17Z 1225.34 2016-07-09T17:37:19Z 1223.42 2016-07-09T17:37:24Z 1220.05 2016-07-09T17:37:38Z 1218.13 2016-07-09T17:37:46Z 1214.76 2016-07-09T17:38:00Z 1214.76 2016-07-09T17:38:17Z 1214.76 2016-07-09T17:38:19Z 1214.76 2016-07-09T17:38:21Z 1213.8 2016-07-09T17:38:27Z 1213.32 2016-07-09T17:38:29Z 1209.48 2016-07-09T17:38:45Z 1207.07 2016-07-09T17:38:56Z 1204.19 2016-07-09T17:39:10Z 1200.82 2016-07-09T17:39:22Z 1198.42 2016-07-09T17:39:31Z 1196.98 2016-07-09T17:39:43Z 1194.58 2016-07-09T17:39:54Z 1194.58 2016-07-09T17:39:55Z 1193.13 2016-07-09T17:40:04Z 1189.77 2016-07-09T17:40:14Z 1189.29 2016-07-09T17:40:17Z 1187.85 2016-07-09T17:40:23Z 1186.88 2016-07-09T17:40:31Z 1184.96 2016-07-09T17:40:40Z 1184 2016-07-09T17:40:48Z 1181.6 2016-07-09T17:40:56Z 1180.16 2016-07-09T17:41:03Z 1179.67 2016-07-09T17:41:05Z 1178.71 2016-07-09T17:41:10Z 1177.75 2016-07-09T17:41:24Z 1174.87 2016-07-09T17:41:36Z 1174.39 2016-07-09T17:41:38Z 1171.02 2016-07-09T17:41:52Z 1168.14 2016-07-09T17:42:05Z 1167.66 2016-07-09T17:42:09Z 1165.74 2016-07-09T17:42:17Z 1162.37 2016-07-09T17:42:31Z 1159.49 2016-07-09T17:42:46Z 1159.49 2016-07-09T17:42:47Z 1157.56 2016-07-09T17:42:57Z 1156.6 2016-07-09T17:43:00Z 1156.12 2016-07-09T17:43:03Z 1152.76 2016-07-09T17:43:15Z 1152.28 2016-07-09T17:43:17Z 1151.32 2016-07-09T17:43:23Z 1150.84 2016-07-09T17:43:26Z 1149.87 2016-07-09T17:43:30Z 1147.95 2016-07-09T17:43:41Z 1146.03 2016-07-09T17:43:49Z 1142.66 2016-07-09T17:44:03Z 1141.22 2016-07-09T17:44:11Z 1140.74 2016-07-09T17:44:13Z 1139.78 2016-07-09T17:44:17Z 1138.82 2016-07-09T17:44:22Z 1138.34 2016-07-09T17:44:26Z 1134.97 2016-07-09T17:44:38Z 1132.57 2016-07-09T17:44:50Z 1132.09 2016-07-09T17:44:55Z 1130.65 2016-07-09T17:45:02Z 1129.69 2016-07-09T17:45:05Z 1127.28 2016-07-09T17:45:16Z 1126.32 2016-07-09T17:45:21Z 1126.8 2016-07-09T17:45:24Z 1126.8 2016-07-09T17:45:29Z 1122.96 2016-07-09T17:45:42Z 1122.96 2016-07-09T17:45:43Z 1120.55 2016-07-09T17:45:52Z 1118.15 2016-07-09T17:45:59Z 1117.67 2016-07-09T17:46:03Z 1117.19 2016-07-09T17:46:07Z 1112.86 2016-07-09T17:46:19Z 1109.98 2016-07-09T17:46:32Z 1108.06 2016-07-09T17:46:42Z 1107.1 2016-07-09T17:46:45Z 1104.69 2016-07-09T17:47:02Z 1104.21 2016-07-09T17:47:04Z 1100.37 2016-07-09T17:47:17Z 1096.52 2016-07-09T17:47:33Z 1093.64 2016-07-09T17:47:45Z 1092.68 2016-07-09T17:47:51Z 1089.31 2016-07-09T17:48:04Z 1086.43 2016-07-09T17:48:15Z 1085.95 2016-07-09T17:48:16Z 1084.5 2016-07-09T17:48:31Z 1082.58 2016-07-09T17:48:43Z 1079.22 2016-07-09T17:48:58Z 1076.81 2016-07-09T17:49:15Z 1074.89 2016-07-09T17:49:28Z 1071.53 2016-07-09T17:49:42Z 1069.12 2016-07-09T17:49:51Z 1068.64 2016-07-09T17:49:57Z 1067.68 2016-07-09T17:50:02Z 1065.28 2016-07-09T17:50:15Z 1067.2 2016-07-09T17:50:20Z 1065.76 2016-07-09T17:50:31Z 1065.28 2016-07-09T17:50:37Z 1063.84 2016-07-09T17:50:51Z 1061.43 2016-07-09T17:51:03Z 1059.99 2016-07-09T17:51:12Z 1058.55 2016-07-09T17:51:24Z 1057.11 2016-07-09T17:51:31Z 1054.7 2016-07-09T17:51:44Z 1054.22 2016-07-09T17:51:46Z 1054.22 2016-07-09T17:51:48Z 1050.86 2016-07-09T17:51:59Z 1050.38 2016-07-09T17:52:10Z 1049.42 2016-07-09T17:52:28Z 1046.53 2016-07-09T17:52:40Z 1043.65 2016-07-09T17:52:53Z 1043.17 2016-07-09T17:52:55Z 1042.21 2016-07-09T17:53:01Z 1038.84 2016-07-09T17:53:12Z 1035.96 2016-07-09T17:53:23Z 1034.04 2016-07-09T17:53:30Z 1032.11 2016-07-09T17:53:44Z 1031.15 2016-07-09T17:53:58Z 1029.23 2016-07-09T17:54:03Z 1027.79 2016-07-09T17:54:05Z 1027.79 2016-07-09T17:54:09Z 1026.34 2016-07-09T17:54:26Z 1025.86 2016-07-09T17:54:27Z 1024.42 2016-07-09T17:54:35Z 1024.42 2016-07-09T17:54:37Z 1022.02 2016-07-09T17:54:51Z 1019.62 2016-07-09T17:55:01Z 1017.21 2016-07-09T17:55:16Z 1016.25 2016-07-09T17:55:20Z 1012.89 2016-07-09T17:55:36Z 1010 2016-07-09T17:55:45Z 1008.56 2016-07-09T17:55:49Z 1006.16 2016-07-09T17:56:00Z 1004.23 2016-07-09T17:56:09Z 1003.75 2016-07-09T17:56:13Z 1003.75 2016-07-09T17:56:17Z 1003.75 2016-07-09T17:56:19Z 1001.35 2016-07-09T17:56:32Z 998.95 2016-07-09T17:56:39Z 997.99 2016-07-09T17:56:42Z 997.51 2016-07-09T17:56:44Z 996.54 2016-07-09T17:56:48Z 996.06 2016-07-09T17:56:59Z 991.74 2016-07-09T17:57:15Z 989.33 2016-07-09T17:57:26Z 988.85 2016-07-09T17:57:42Z 986.93 2016-07-09T17:57:55Z 985.49 2016-07-09T17:57:58Z 985.49 2016-07-09T17:58:03Z 981.64 2016-07-09T17:58:16Z 981.16 2016-07-09T17:58:18Z 981.16 2016-07-09T17:58:20Z 978.28 2016-07-09T17:58:32Z 977.32 2016-07-09T17:58:38Z 976.36 2016-07-09T17:58:43Z 972.99 2016-07-09T17:58:55Z 970.59 2016-07-09T17:59:09Z 970.59 2016-07-09T17:59:12Z 969.63 2016-07-09T17:59:23Z 967.22 2016-07-09T17:59:36Z 964.34 2016-07-09T17:59:49Z 962.42 2016-07-09T18:00:00Z 960.98 2016-07-09T18:00:07Z 957.61 2016-07-09T18:00:20Z 956.17 2016-07-09T18:00:31Z 955.69 2016-07-09T18:00:33Z 953.77 2016-07-09T18:00:44Z 953.28 2016-07-09T18:00:47Z 952.8 2016-07-09T18:00:50Z 952.8 2016-07-09T18:00:52Z 950.4 2016-07-09T18:01:04Z 949.44 2016-07-09T18:01:09Z 948 2016-07-09T18:01:13Z 947.04 2016-07-09T18:01:22Z 947.04 2016-07-09T18:01:27Z 944.63 2016-07-09T18:01:32Z 942.23 2016-07-09T18:01:44Z 941.27 2016-07-09T18:01:50Z 937.9 2016-07-09T18:02:04Z 936.46 2016-07-09T18:02:16Z 933.58 2016-07-09T18:02:31Z 932.62 2016-07-09T18:02:41Z 931.65 2016-07-09T18:02:55Z 927.81 2016-07-09T18:03:10Z 926.85 2016-07-09T18:03:12Z 925.89 2016-07-09T18:03:17Z 924.45 2016-07-09T18:03:30Z 920.6 2016-07-09T18:03:45Z 918.2 2016-07-09T18:03:56Z 916.75 2016-07-09T18:04:03Z 914.83 2016-07-09T18:04:16Z 913.39 2016-07-09T18:04:24Z 910.51 2016-07-09T18:04:38Z 907.14 2016-07-09T18:04:51Z 905.22 2016-07-09T18:05:02Z 903.78 2016-07-09T18:05:19Z 903.78 2016-07-09T18:05:37Z 902.82 2016-07-09T18:05:43Z 901.37 2016-07-09T18:05:50Z 899.93 2016-07-09T18:05:55Z 898.49 2016-07-09T18:06:01Z 894.64 2016-07-09T18:06:13Z 894.64 2016-07-09T18:06:14Z 891.76 2016-07-09T18:06:23Z 889.36 2016-07-09T18:06:33Z 887.91 2016-07-09T18:06:44Z 886.47 2016-07-09T18:06:52Z 885.03 2016-07-09T18:07:01Z 883.59 2016-07-09T18:07:10Z 879.74 2016-07-09T18:07:25Z 877.34 2016-07-09T18:07:37Z 874.94 2016-07-09T18:07:51Z 871.57 2016-07-09T18:08:08Z 871.09 2016-07-09T18:08:12Z 868.69 2016-07-09T18:08:29Z 866.77 2016-07-09T18:08:44Z 865.32 2016-07-09T18:08:50Z 864.36 2016-07-09T18:08:55Z 861.96 2016-07-09T18:09:03Z 860.04 2016-07-09T18:09:13Z 858.59 2016-07-09T18:09:18Z 856.19 2016-07-09T18:09:29Z 855.71 2016-07-09T18:09:33Z 854.27 2016-07-09T18:09:37Z 850.9 2016-07-09T18:09:51Z 848.02 2016-07-09T18:10:07Z 847.06 2016-07-09T18:10:10Z 843.21 2016-07-09T18:10:24Z 842.25 2016-07-09T18:10:37Z 839.85 2016-07-09T18:10:47Z 838.89 2016-07-09T18:10:52Z 838.41 2016-07-09T18:10:56Z 835.04 2016-07-09T18:11:10Z 834.08 2016-07-09T18:11:18Z 832.64 2016-07-09T18:11:34Z 830.24 2016-07-09T18:11:49Z 827.83 2016-07-09T18:12:04Z 824.47 2016-07-09T18:12:18Z 823.99 2016-07-09T18:12:21Z 822.06 2016-07-09T18:12:37Z 822.06 2016-07-09T18:12:50Z 820.62 2016-07-09T18:13:04Z 820.62 2016-07-09T18:13:07Z 819.66 2016-07-09T18:13:19Z 819.66 2016-07-09T18:13:27Z 817.74 2016-07-09T18:13:43Z 817.74 2016-07-09T18:13:46Z 816.78 2016-07-09T18:13:53Z 814.37 2016-07-09T18:14:08Z 812.45 2016-07-09T18:14:21Z 811.01 2016-07-09T18:14:34Z 809.09 2016-07-09T18:14:48Z 808.61 2016-07-09T18:14:51Z 806.2 2016-07-09T18:15:07Z 806.2 2016-07-09T18:15:08Z 805.24 2016-07-09T18:15:18Z 802.84 2016-07-09T18:15:33Z 801.88 2016-07-09T18:15:46Z 802.84 2016-07-09T18:15:58Z 802.84 2016-07-09T18:15:59Z 801.4 2016-07-09T18:16:01Z 800.44 2016-07-09T18:16:14Z 798.03 2016-07-09T18:16:23Z 797.07 2016-07-09T18:16:31Z 794.19 2016-07-09T18:16:44Z 794.19 2016-07-09T18:16:49Z 792.74 2016-07-09T18:16:55Z 791.78 2016-07-09T18:17:00Z 791.3 2016-07-09T18:17:02Z 788.9 2016-07-09T18:17:18Z 788.9 2016-07-09T18:17:19Z 787.94 2016-07-09T18:17:33Z 787.46 2016-07-09T18:17:42Z 784.57 2016-07-09T18:17:53Z 784.57 2016-07-09T18:17:56Z 784.57 2016-07-09T18:17:59Z 783.61 2016-07-09T18:18:06Z 782.65 2016-07-09T18:18:16Z 781.69 2016-07-09T18:18:21Z 780.73 2016-07-09T18:18:27Z 778.32 2016-07-09T18:18:40Z 776.88 2016-07-09T18:18:54Z 775.44 2016-07-09T18:19:04Z 774.96 2016-07-09T18:19:20Z 774.96 2016-07-09T18:19:35Z 774 2016-07-09T18:19:58Z 774 2016-07-09T18:20:03Z 773.04 2016-07-09T18:20:16Z 772.56 2016-07-09T18:20:22Z 771.6 2016-07-09T18:20:30Z 770.15 2016-07-09T18:20:38Z 769.67 2016-07-09T18:20:44Z 770.63 2016-07-09T18:20:48Z 770.63 2016-07-09T18:20:56Z 770.63 2016-07-09T18:20:58Z 770.63 2016-07-09T18:21:07Z 769.19 2016-07-09T18:21:09Z 768.71 2016-07-09T18:21:13Z 767.75 2016-07-09T18:21:17Z 766.79 2016-07-09T18:21:20Z 764.87 2016-07-09T18:21:26Z 764.39 2016-07-09T18:21:41Z 764.39 2016-07-09T18:21:43Z 764.39 2016-07-09T18:21:46Z 763.9 2016-07-09T18:21:47Z 762.46 2016-07-09T18:21:52Z 761.98 2016-07-09T18:21:54Z 761.98 2016-07-09T18:21:57Z 763.42 2016-07-09T18:22:02Z 763.42 2016-07-09T18:22:03Z 763.42 2016-07-09T18:22:04Z 761.98 2016-07-09T18:22:08Z 761.98 2016-07-09T18:22:09Z 761.02 2016-07-09T18:22:15Z 759.1 2016-07-09T18:22:29Z 758.62 2016-07-09T18:22:40Z 758.14 2016-07-09T18:22:45Z 756.21 2016-07-09T18:22:56Z 756.21 2016-07-09T18:22:57Z 755.73 2016-07-09T18:23:05Z 755.73 2016-07-09T18:23:07Z 755.73 2016-07-09T18:23:14Z 753.81 2016-07-09T18:23:22Z 753.81 2016-07-09T18:23:25Z 753.81 2016-07-09T18:23:28Z 753.81 2016-07-09T18:23:29Z 752.85 2016-07-09T18:23:43Z 751.89 2016-07-09T18:24:00Z 751.89 2016-07-09T18:24:23Z 750.45 2016-07-09T18:24:57Z 749.97 2016-07-09T18:25:36Z 749.97 2016-07-09T18:26:14Z 749.97 2016-07-09T18:26:52Z 750.93 2016-07-09T18:27:33Z 750.93 2016-07-09T18:28:10Z 751.41 2016-07-09T18:28:35Z 750.45 2016-07-09T18:28:41Z 749.49 2016-07-09T18:28:55Z 748.04 2016-07-09T18:29:05Z 747.08 2016-07-09T18:29:08Z 742.76 2016-07-09T18:29:20Z 742.76 2016-07-09T18:29:22Z 741.79 2016-07-09T18:29:34Z 741.31 2016-07-09T18:29:38Z 742.76 2016-07-09T18:29:44Z 742.76 2016-07-09T18:29:57Z 742.76 2016-07-09T18:29:59Z 741.31 2016-07-09T18:30:03Z 739.87 2016-07-09T18:30:10Z 738.43 2016-07-09T18:30:19Z 737.47 2016-07-09T18:30:21Z 736.03 2016-07-09T18:30:29Z 735.55 2016-07-09T18:30:31Z 734.58 2016-07-09T18:30:34Z 731.7 2016-07-09T18:30:46Z 728.82 2016-07-09T18:31:00Z 729.78 2016-07-09T18:31:16Z 729.78 2016-07-09T18:31:28Z 729.78 2016-07-09T18:31:31Z 727.86 2016-07-09T18:31:34Z 726.89 2016-07-09T18:31:39Z 726.89 2016-07-09T18:31:43Z 726.41 2016-07-09T18:31:47Z 725.45 2016-07-09T18:32:04Z 722.57 2016-07-09T18:32:18Z 719.2 2016-07-09T18:32:30Z 718.72 2016-07-09T18:32:34Z 717.76 2016-07-09T18:32:44Z 714.88 2016-07-09T18:32:55Z 713.44 2016-07-09T18:33:01Z 711.99 2016-07-09T18:33:06Z 711.03 2016-07-09T18:33:14Z 710.07 2016-07-09T18:33:18Z 708.63 2016-07-09T18:33:24Z 707.67 2016-07-09T18:33:39Z 707.67 2016-07-09T18:33:46Z 707.67 2016-07-09T18:33:52Z 707.19 2016-07-09T18:34:08Z 707.19 2016-07-09T18:34:24Z 707.19 2016-07-09T18:34:39Z 707.19 2016-07-09T18:34:44Z 706.71 2016-07-09T18:34:58Z 708.15 2016-07-09T18:35:03Z 708.15 2016-07-09T18:35:05Z 708.15 2016-07-09T18:35:22Z 707.67 2016-07-09T18:35:35Z 708.15 2016-07-09T18:35:50Z 708.15 2016-07-09T18:35:52Z 708.15 2016-07-09T18:36:04Z 708.15 2016-07-09T18:36:08Z 709.11 2016-07-09T18:36:21Z 709.11 2016-07-09T18:36:27Z 709.59 2016-07-09T18:36:40Z 711.03 2016-07-09T18:36:43Z 711.03 2016-07-09T18:36:45Z 710.07 2016-07-09T18:36:48Z 710.07 2016-07-09T18:36:53Z 709.59 2016-07-09T18:36:58Z 709.59 2016-07-09T18:37:13Z 709.11 2016-07-09T18:37:20Z 708.15 2016-07-09T18:37:24Z 707.67 2016-07-09T18:37:32Z 707.19 2016-07-09T18:37:40Z 707.19 2016-07-09T18:37:43Z 707.19 2016-07-09T18:37:45Z 707.19 2016-07-09T18:37:58Z 707.19 2016-07-09T18:38:07Z 707.19 2016-07-09T18:38:10Z 706.71 2016-07-09T18:38:24Z 706.71 2016-07-09T18:38:29Z 706.71 2016-07-09T18:38:38Z 706.71 2016-07-09T18:38:42Z 706.71 2016-07-09T18:38:55Z 706.23 2016-07-09T18:39:07Z 707.67 2016-07-09T18:39:13Z 707.67 2016-07-09T18:39:16Z 707.19 2016-07-09T18:39:22Z 707.19 2016-07-09T18:39:33Z 707.19 2016-07-09T18:39:38Z 707.19 2016-07-09T18:39:49Z 707.19 2016-07-09T18:39:58Z 706.71 2016-07-09T18:40:10Z 706.71 2016-07-09T18:40:32Z 707.19 2016-07-09T18:40:59Z 706.71 2016-07-09T18:41:15Z 706.71 2016-07-09T18:41:26Z