Chalet chartres. 189 2015-04-24T08:13:11.000Z 189 2015-04-24T08:13:24.000Z 189 2015-04-24T08:13:32.000Z 189 2015-04-24T08:13:43.000Z 189 2015-04-24T08:13:50.000Z 189 2015-04-24T08:13:56.000Z 189 2015-04-24T08:14:07.000Z 189 2015-04-24T08:14:08.000Z 189 2015-04-24T08:14:12.000Z 189 2015-04-24T08:14:18.000Z 189 2015-04-24T08:14:25.000Z 189 2015-04-24T08:14:31.000Z 189 2015-04-24T08:14:37.000Z 189 2015-04-24T08:14:53.000Z 189 2015-04-24T08:15:06.000Z 189 2015-04-24T08:15:16.000Z 189 2015-04-24T08:15:22.000Z 189 2015-04-24T08:15:30.000Z 189 2015-04-24T08:15:39.000Z 189 2015-04-24T08:15:51.000Z 189 2015-04-24T08:16:02.000Z 189 2015-04-24T08:16:10.000Z 189 2015-04-24T08:16:19.000Z 189 2015-04-24T08:16:25.000Z 189.2 2015-04-24T08:16:32.000Z 189.4 2015-04-24T08:16:38.000Z 189.4 2015-04-24T08:16:39.000Z 189.5 2015-04-24T08:16:45.000Z 189.6 2015-04-24T08:16:51.000Z 189.5 2015-04-24T08:17:01.000Z 189.4 2015-04-24T08:17:08.000Z 189.5 2015-04-24T08:17:13.000Z 189.5 2015-04-24T08:17:21.000Z 189.5 2015-04-24T08:17:27.000Z 189.5 2015-04-24T08:17:40.000Z 189.5 2015-04-24T08:17:50.000Z 189.7 2015-04-24T08:17:56.000Z 189.9 2015-04-24T08:18:00.000Z 190.1 2015-04-24T08:18:02.000Z 190.3 2015-04-24T08:18:06.000Z 190.3 2015-04-24T08:18:13.000Z 190.3 2015-04-24T08:18:14.000Z 190.2 2015-04-24T08:18:19.000Z 190.2 2015-04-24T08:18:21.000Z 190.1 2015-04-24T08:18:23.000Z 190.1 2015-04-24T08:18:24.000Z 190.2 2015-04-24T08:18:30.000Z 190.4 2015-04-24T08:18:36.000Z 190.4 2015-04-24T08:18:41.000Z 190.4 2015-04-24T08:18:46.000Z 190.4 2015-04-24T08:18:54.000Z 190.4 2015-04-24T08:19:00.000Z 190.3 2015-04-24T08:19:07.000Z 190.4 2015-04-24T08:19:19.000Z 190.4 2015-04-24T08:19:26.000Z 190.3 2015-04-24T08:19:36.000Z 190.3 2015-04-24T08:19:45.000Z 190.3 2015-04-24T08:19:52.000Z 190.3 2015-04-24T08:20:02.000Z 190.2 2015-04-24T08:20:04.000Z 190.2 2015-04-24T08:20:07.000Z 190 2015-04-24T08:20:13.000Z 190 2015-04-24T08:20:19.000Z 190.1 2015-04-24T08:20:21.000Z 190.4 2015-04-24T08:20:27.000Z 190.5 2015-04-24T08:20:33.000Z 190.4 2015-04-24T08:20:40.000Z 190.1 2015-04-24T08:20:49.000Z 189.9 2015-04-24T08:20:59.000Z 189.6 2015-04-24T08:21:08.000Z 189.4 2015-04-24T08:21:16.000Z 189.3 2015-04-24T08:21:23.000Z 189.1 2015-04-24T08:21:31.000Z 188.9 2015-04-24T08:21:40.000Z 188.8 2015-04-24T08:21:47.000Z 188.7 2015-04-24T08:21:50.000Z 188.4 2015-04-24T08:21:55.000Z 188.1 2015-04-24T08:22:01.000Z 188 2015-04-24T08:22:08.000Z 188 2015-04-24T08:22:15.000Z 188 2015-04-24T08:22:21.000Z 188 2015-04-24T08:22:28.000Z 188 2015-04-24T08:22:30.000Z 188 2015-04-24T08:22:39.000Z 188 2015-04-24T08:22:46.000Z 188 2015-04-24T08:22:55.000Z 188 2015-04-24T08:23:02.000Z 188 2015-04-24T08:23:09.000Z 188 2015-04-24T08:23:17.000Z 188.2 2015-04-24T08:23:26.000Z 188.6 2015-04-24T08:23:32.000Z 188.9 2015-04-24T08:23:41.000Z 189.1 2015-04-24T08:23:51.000Z 189.7 2015-04-24T08:24:00.000Z 189.9 2015-04-24T08:24:05.000Z 189.9 2015-04-24T08:24:08.000Z 190.2 2015-04-24T08:24:18.000Z 190.3 2015-04-24T08:24:28.000Z 190.3 2015-04-24T08:24:34.000Z 190.4 2015-04-24T08:24:39.000Z 190.7 2015-04-24T08:24:48.000Z 190.7 2015-04-24T08:24:50.000Z 191 2015-04-24T08:24:56.000Z 191.3 2015-04-24T08:25:06.000Z 191.3 2015-04-24T08:25:12.000Z 191.3 2015-04-24T08:25:18.000Z 191.3 2015-04-24T08:25:28.000Z 191.6 2015-04-24T08:25:38.000Z 191.7 2015-04-24T08:25:46.000Z 191.3 2015-04-24T08:25:55.000Z 191.3 2015-04-24T08:26:03.000Z 191.5 2015-04-24T08:26:13.000Z 191.4 2015-04-24T08:26:23.000Z 191.1 2015-04-24T08:26:30.000Z 191 2015-04-24T08:26:39.000Z 191 2015-04-24T08:26:48.000Z 191 2015-04-24T08:27:00.000Z 191 2015-04-24T08:27:10.000Z 190.5 2015-04-24T08:27:21.000Z 190.3 2015-04-24T08:27:23.000Z 190 2015-04-24T08:27:32.000Z 190 2015-04-24T08:27:43.000Z 190 2015-04-24T08:27:54.000Z 190 2015-04-24T08:27:56.000Z 189.6 2015-04-24T08:28:05.000Z 189.2 2015-04-24T08:28:14.000Z 188.9 2015-04-24T08:28:23.000Z 188.7 2015-04-24T08:28:27.000Z 188.3 2015-04-24T08:28:34.000Z 188 2015-04-24T08:28:44.000Z 187.7 2015-04-24T08:28:52.000Z 187.7 2015-04-24T08:28:53.000Z 187.4 2015-04-24T08:28:57.000Z 187.3 2015-04-24T08:29:06.000Z 187.3 2015-04-24T08:29:15.000Z 187.2 2015-04-24T08:29:23.000Z 187 2015-04-24T08:29:30.000Z 186.7 2015-04-24T08:29:42.000Z 186.4 2015-04-24T08:29:47.000Z 186.1 2015-04-24T08:29:53.000Z 186.3 2015-04-24T08:30:01.000Z 186.3 2015-04-24T08:30:04.000Z 186.2 2015-04-24T08:30:12.000Z 186 2015-04-24T08:30:19.000Z 185.7 2015-04-24T08:30:29.000Z 185.1 2015-04-24T08:30:38.000Z 185.1 2015-04-24T08:30:46.000Z 185.2 2015-04-24T08:30:50.000Z 185.1 2015-04-24T08:30:56.000Z 185 2015-04-24T08:31:04.000Z 185.1 2015-04-24T08:31:12.000Z 185 2015-04-24T08:31:18.000Z 184.9 2015-04-24T08:31:21.000Z 184.6 2015-04-24T08:31:29.000Z 184.1 2015-04-24T08:31:36.000Z 184.1 2015-04-24T08:31:39.000Z 182.6 2015-04-24T08:31:51.000Z 182.2 2015-04-24T08:31:53.000Z 181 2015-04-24T08:32:00.000Z 180.4 2015-04-24T08:32:06.000Z 180.2 2015-04-24T08:32:12.000Z 179.8 2015-04-24T08:32:20.000Z 179.7 2015-04-24T08:32:22.000Z 179.5 2015-04-24T08:32:30.000Z 180.1 2015-04-24T08:32:39.000Z 182 2015-04-24T08:32:48.000Z 182.1 2015-04-24T08:32:49.000Z 182.6 2015-04-24T08:32:53.000Z 182.7 2015-04-24T08:32:54.000Z 182.9 2015-04-24T08:32:58.000Z 183 2015-04-24T08:33:00.000Z 183 2015-04-24T08:33:01.000Z 182.1 2015-04-24T08:33:06.000Z 181.8 2015-04-24T08:33:07.000Z 180.8 2015-04-24T08:33:11.000Z 179.4 2015-04-24T08:33:21.000Z 179 2015-04-24T08:33:29.000Z 179 2015-04-24T08:33:36.000Z 179.2 2015-04-24T08:33:43.000Z 179.6 2015-04-24T08:33:50.000Z 179.7 2015-04-24T08:33:55.000Z 179.8 2015-04-24T08:33:56.000Z 180.4 2015-04-24T08:34:01.000Z 180.7 2015-04-24T08:34:11.000Z 180 2015-04-24T08:34:21.000Z 179.9 2015-04-24T08:34:22.000Z 178.5 2015-04-24T08:34:31.000Z 178.5 2015-04-24T08:34:37.000Z 179.3 2015-04-24T08:34:46.000Z 179.4 2015-04-24T08:34:55.000Z 178.4 2015-04-24T08:35:05.000Z 178.7 2015-04-24T08:35:15.000Z 179 2015-04-24T08:35:26.000Z 178.8 2015-04-24T08:35:32.000Z 178.2 2015-04-24T08:35:42.000Z 178.1 2015-04-24T08:35:50.000Z 178.5 2015-04-24T08:36:00.000Z 178.3 2015-04-24T08:36:10.000Z 178.1 2015-04-24T08:36:21.000Z 178 2015-04-24T08:36:31.000Z 178.2 2015-04-24T08:36:41.000Z 178.3 2015-04-24T08:36:47.000Z 178.4 2015-04-24T08:36:49.000Z 178.2 2015-04-24T08:36:59.000Z 177.9 2015-04-24T08:37:10.000Z 177.7 2015-04-24T08:37:20.000Z 177.5 2015-04-24T08:37:29.000Z 177.5 2015-04-24T08:37:42.000Z 177.7 2015-04-24T08:37:49.000Z 177.8 2015-04-24T08:37:50.000Z 177.8 2015-04-24T08:37:53.000Z 177.7 2015-04-24T08:37:54.000Z 177.1 2015-04-24T08:38:03.000Z 176.5 2015-04-24T08:38:13.000Z 176.5 2015-04-24T08:38:24.000Z 176.5 2015-04-24T08:38:33.000Z 176.3 2015-04-24T08:38:38.000Z 176 2015-04-24T08:38:46.000Z 175.9 2015-04-24T08:38:57.000Z 175.7 2015-04-24T08:39:03.000Z 175.4 2015-04-24T08:39:07.000Z 175.1 2015-04-24T08:39:18.000Z 175.2 2015-04-24T08:39:27.000Z 175 2015-04-24T08:39:35.000Z 174.7 2015-04-24T08:39:44.000Z 174.6 2015-04-24T08:39:45.000Z 174.3 2015-04-24T08:39:53.000Z 173.9 2015-04-24T08:40:04.000Z 173.5 2015-04-24T08:40:12.000Z 173.5 2015-04-24T08:40:14.000Z 173.1 2015-04-24T08:40:23.000Z 172.9 2015-04-24T08:40:28.000Z 172.8 2015-04-24T08:40:32.000Z 172.8 2015-04-24T08:40:33.000Z 172.6 2015-04-24T08:40:38.000Z 172.3 2015-04-24T08:40:46.000Z 172 2015-04-24T08:40:56.000Z 172 2015-04-24T08:41:04.000Z 171.4 2015-04-24T08:41:16.000Z 171 2015-04-24T08:41:26.000Z 171 2015-04-24T08:41:36.000Z 171 2015-04-24T08:41:40.000Z 171 2015-04-24T08:41:41.000Z 171 2015-04-24T08:41:44.000Z 171 2015-04-24T08:41:47.000Z 171 2015-04-24T08:41:55.000Z 171 2015-04-24T08:41:57.000Z 170.9 2015-04-24T08:42:04.000Z 170.5 2015-04-24T08:42:12.000Z 170.2 2015-04-24T08:42:20.000Z 170.3 2015-04-24T08:42:27.000Z 170.3 2015-04-24T08:42:32.000Z 170.3 2015-04-24T08:42:41.000Z 170.2 2015-04-24T08:42:46.000Z 170.1 2015-04-24T08:42:55.000Z 170.5 2015-04-24T08:43:03.000Z 170.8 2015-04-24T08:43:11.000Z 171.1 2015-04-24T08:43:19.000Z 171.5 2015-04-24T08:43:28.000Z 171.7 2015-04-24T08:43:31.000Z 172 2015-04-24T08:43:39.000Z 172.4 2015-04-24T08:43:51.000Z 172.4 2015-04-24T08:44:01.000Z 172.2 2015-04-24T08:44:08.000Z 172 2015-04-24T08:44:16.000Z 172.2 2015-04-24T08:44:26.000Z 172.3 2015-04-24T08:44:34.000Z 172.4 2015-04-24T08:44:42.000Z 172.3 2015-04-24T08:44:52.000Z 172.1 2015-04-24T08:45:01.000Z 172 2015-04-24T08:45:07.000Z 172 2015-04-24T08:45:15.000Z 172 2015-04-24T08:45:25.000Z 172.1 2015-04-24T08:45:33.000Z 172.1 2015-04-24T08:45:35.000Z 172.2 2015-04-24T08:45:37.000Z 172.1 2015-04-24T08:45:46.000Z 171.9 2015-04-24T08:45:57.000Z 171.7 2015-04-24T08:46:06.000Z 171.5 2015-04-24T08:46:13.000Z 171.3 2015-04-24T08:46:20.000Z 171.3 2015-04-24T08:46:21.000Z 171 2015-04-24T08:46:30.000Z 171 2015-04-24T08:46:38.000Z 171 2015-04-24T08:46:45.000Z 171 2015-04-24T08:46:51.000Z 171 2015-04-24T08:46:58.000Z 171 2015-04-24T08:46:59.000Z 170.8 2015-04-24T08:47:09.000Z 170.4 2015-04-24T08:47:18.000Z 170.4 2015-04-24T08:47:29.000Z 170.1 2015-04-24T08:47:35.000Z 170 2015-04-24T08:47:37.000Z 170 2015-04-24T08:47:44.000Z 170 2015-04-24T08:47:51.000Z 170 2015-04-24T08:48:03.000Z 170 2015-04-24T08:48:18.000Z 170 2015-04-24T08:48:24.000Z 170 2015-04-24T08:48:26.000Z 169.9 2015-04-24T08:48:32.000Z 169.9 2015-04-24T08:48:33.000Z 169.7 2015-04-24T08:48:38.000Z 169.3 2015-04-24T08:48:44.000Z 169.1 2015-04-24T08:48:46.000Z 169 2015-04-24T08:48:51.000Z 169 2015-04-24T08:48:58.000Z 169 2015-04-24T08:49:03.000Z 169 2015-04-24T08:49:06.000Z 168.9 2015-04-24T08:49:10.000Z 168.8 2015-04-24T08:49:11.000Z 168.6 2015-04-24T08:49:16.000Z 168.4 2015-04-24T08:49:21.000Z 168.3 2015-04-24T08:49:25.000Z 168.2 2015-04-24T08:49:27.000Z 168.1 2015-04-24T08:49:29.000Z 168 2015-04-24T08:49:32.000Z 168 2015-04-24T08:49:37.000Z 168 2015-04-24T08:49:41.000Z 168 2015-04-24T08:49:44.000Z 167.8 2015-04-24T08:49:51.000Z 167.4 2015-04-24T08:49:57.000Z 167.1 2015-04-24T08:50:02.000Z 167.1 2015-04-24T08:50:03.000Z 167 2015-04-24T08:50:04.000Z 167 2015-04-24T08:50:09.000Z 166.9 2015-04-24T08:50:15.000Z 166.5 2015-04-24T08:50:23.000Z 166.2 2015-04-24T08:50:32.000Z 166 2015-04-24T08:50:38.000Z 166 2015-04-24T08:50:40.000Z 166 2015-04-24T08:50:42.000Z 166 2015-04-24T08:50:45.000Z 166 2015-04-24T08:50:48.000Z 166 2015-04-24T08:50:54.000Z 166 2015-04-24T08:50:59.000Z 166 2015-04-24T08:51:01.000Z 166 2015-04-24T08:51:04.000Z 166 2015-04-24T08:51:14.000Z 166 2015-04-24T08:51:22.000Z 166 2015-04-24T08:51:31.000Z 166 2015-04-24T08:51:37.000Z 166 2015-04-24T08:51:52.000Z 166 2015-04-24T08:51:55.000Z 166 2015-04-24T08:51:57.000Z 166 2015-04-24T08:52:00.000Z 166.1 2015-04-24T08:52:04.000Z 166.2 2015-04-24T08:52:11.000Z 166.4 2015-04-24T08:52:18.000Z 166.9 2015-04-24T08:52:28.000Z 166.9 2015-04-24T08:52:29.000Z 167 2015-04-24T08:52:31.000Z 167 2015-04-24T08:52:33.000Z 167.1 2015-04-24T08:52:35.000Z 167.2 2015-04-24T08:52:38.000Z 167.6 2015-04-24T08:52:43.000Z 167.7 2015-04-24T08:52:45.000Z 167.9 2015-04-24T08:52:51.000Z 167.9 2015-04-24T08:52:52.000Z 167.9 2015-04-24T08:52:54.000Z 167.9 2015-04-24T08:52:57.000Z 167.8 2015-04-24T08:53:00.000Z 167.8 2015-04-24T08:53:02.000Z 167.8 2015-04-24T08:53:03.000Z 167.4 2015-04-24T08:53:09.000Z 167 2015-04-24T08:53:16.000Z 167 2015-04-24T08:53:19.000Z 166.9 2015-04-24T08:53:23.000Z 166.8 2015-04-24T08:53:27.000Z 166.7 2015-04-24T08:53:30.000Z 166.6 2015-04-24T08:53:32.000Z 166.4 2015-04-24T08:53:36.000Z 166.3 2015-04-24T08:53:40.000Z 166.1 2015-04-24T08:53:45.000Z 166 2015-04-24T08:53:48.000Z 166 2015-04-24T08:53:51.000Z 166 2015-04-24T08:53:54.000Z 166 2015-04-24T08:54:00.000Z 166 2015-04-24T08:54:06.000Z 166 2015-04-24T08:54:13.000Z 166 2015-04-24T08:54:20.000Z 166 2015-04-24T08:54:22.000Z 166 2015-04-24T08:54:24.000Z 166 2015-04-24T08:54:26.000Z 166 2015-04-24T08:54:29.000Z 166 2015-04-24T08:54:34.000Z 166.1 2015-04-24T08:54:41.000Z 166.3 2015-04-24T08:54:48.000Z 166.6 2015-04-24T08:54:55.000Z 166.7 2015-04-24T08:54:57.000Z 166.8 2015-04-24T08:55:00.000Z 166.9 2015-04-24T08:55:03.000Z 167 2015-04-24T08:55:09.000Z 167 2015-04-24T08:55:13.000Z 167 2015-04-24T08:55:16.000Z 167 2015-04-24T08:55:24.000Z 166.7 2015-04-24T08:55:33.000Z 166.5 2015-04-24T08:55:41.000Z 166.5 2015-04-24T08:55:50.000Z 166.5 2015-04-24T08:55:52.000Z 166.6 2015-04-24T08:55:53.000Z 166.4 2015-04-24T08:56:00.000Z 166 2015-04-24T08:56:09.000Z 165.8 2015-04-24T08:56:18.000Z 165.5 2015-04-24T08:56:24.000Z 165.4 2015-04-24T08:56:25.000Z 165 2015-04-24T08:56:35.000Z 165 2015-04-24T08:56:42.000Z 165 2015-04-24T08:56:45.000Z 164.9 2015-04-24T08:56:54.000Z 164.4 2015-04-24T08:57:06.000Z 164.1 2015-04-24T08:57:12.000Z 164.1 2015-04-24T08:57:13.000Z 163.6 2015-04-24T08:57:19.000Z 162.8 2015-04-24T08:57:27.000Z 162.7 2015-04-24T08:57:28.000Z 162.1 2015-04-24T08:57:35.000Z 162 2015-04-24T08:57:37.000Z 161.8 2015-04-24T08:57:42.000Z 161.5 2015-04-24T08:57:49.000Z 161.4 2015-04-24T08:57:54.000Z 161.4 2015-04-24T08:57:58.000Z 161.3 2015-04-24T08:58:06.000Z 161.5 2015-04-24T08:58:14.000Z 162.5 2015-04-24T08:58:22.000Z 162.7 2015-04-24T08:58:23.000Z 164.1 2015-04-24T08:58:30.000Z 164.4 2015-04-24T08:58:32.000Z 165.2 2015-04-24T08:58:39.000Z 165.2 2015-04-24T08:58:40.000Z 165.5 2015-04-24T08:58:46.000Z 165.7 2015-04-24T08:58:51.000Z 165.8 2015-04-24T08:58:53.000Z 166.2 2015-04-24T08:59:01.000Z 166.4 2015-04-24T08:59:06.000Z 166.6 2015-04-24T08:59:12.000Z 167 2015-04-24T08:59:21.000Z 167.3 2015-04-24T08:59:29.000Z 167.6 2015-04-24T08:59:36.000Z 167.9 2015-04-24T08:59:46.000Z 168.1 2015-04-24T08:59:50.000Z 168.3 2015-04-24T08:59:57.000Z 168.6 2015-04-24T09:00:05.000Z 169 2015-04-24T09:00:15.000Z 169.1 2015-04-24T09:00:25.000Z 169 2015-04-24T09:00:35.000Z 169 2015-04-24T09:00:37.000Z 169 2015-04-24T09:00:46.000Z 169.2 2015-04-24T09:00:56.000Z 169.1 2015-04-24T09:01:09.000Z 169 2015-04-24T09:01:19.000Z 169 2015-04-24T09:01:29.000Z 169 2015-04-24T09:01:41.000Z 168.9 2015-04-24T09:01:52.000Z 168.4 2015-04-24T09:02:02.000Z 168.1 2015-04-24T09:02:15.000Z 168.2 2015-04-24T09:02:20.000Z 168.1 2015-04-24T09:02:24.000Z 168 2015-04-24T09:02:36.000Z 168 2015-04-24T09:02:46.000Z 167.9 2015-04-24T09:02:56.000Z 168 2015-04-24T09:03:06.000Z 168.5 2015-04-24T09:03:18.000Z 168.7 2015-04-24T09:03:24.000Z 169 2015-04-24T09:03:34.000Z 169 2015-04-24T09:03:35.000Z 169 2015-04-24T09:03:40.000Z 169 2015-04-24T09:03:51.000Z 169.2 2015-04-24T09:04:03.000Z 169.1 2015-04-24T09:04:16.000Z 169.5 2015-04-24T09:04:26.000Z 170 2015-04-24T09:04:36.000Z 170 2015-04-24T09:04:39.000Z 170 2015-04-24T09:04:44.000Z 170 2015-04-24T09:04:49.000Z 170 2015-04-24T09:04:53.000Z 170 2015-04-24T09:05:03.000Z 170 2015-04-24T09:05:23.000Z 170 2015-04-24T09:05:29.000Z 170 2015-04-24T09:05:31.000Z 170.1 2015-04-24T09:05:40.000Z 170.4 2015-04-24T09:05:49.000Z 170.9 2015-04-24T09:05:58.000Z 171 2015-04-24T09:06:01.000Z 155 2015-04-24T10:02:57.000Z 155 2015-04-24T10:02:59.000Z 155 2015-04-24T10:03:12.000Z 155.1 2015-04-24T10:03:13.000Z 155.3 2015-04-24T10:03:21.000Z 155.6 2015-04-24T10:03:30.000Z 156 2015-04-24T10:03:41.000Z 156 2015-04-24T10:03:49.000Z 156 2015-04-24T10:03:59.000Z 156.1 2015-04-24T10:04:06.000Z 156.7 2015-04-24T10:04:15.000Z 157 2015-04-24T10:04:22.000Z 157 2015-04-24T10:04:30.000Z 157 2015-04-24T10:04:35.000Z 157 2015-04-24T10:04:37.000Z 157 2015-04-24T10:04:47.000Z 157 2015-04-24T10:04:55.000Z 157 2015-04-24T10:05:11.000Z 157 2015-04-24T10:05:17.000Z 157 2015-04-24T10:05:18.000Z 157 2015-04-24T10:05:22.000Z 157 2015-04-24T10:05:23.000Z 157 2015-04-24T10:05:26.000Z 156.9 2015-04-24T10:05:28.000Z 156.3 2015-04-24T10:05:36.000Z 156 2015-04-24T10:05:44.000Z 156 2015-04-24T10:05:52.000Z 156 2015-04-24T10:05:53.000Z 156 2015-04-24T10:06:01.000Z 155.7 2015-04-24T10:06:12.000Z 155.4 2015-04-24T10:06:22.000Z 155 2015-04-24T10:06:31.000Z 155.3 2015-04-24T10:06:40.000Z 155.5 2015-04-24T10:06:48.000Z 155.5 2015-04-24T10:06:49.000Z 164.1 2015-04-24T10:46:41.000Z 164.1 2015-04-24T10:46:56.000Z 164.1 2015-04-24T10:47:08.000Z 164.1 2015-04-24T10:47:15.000Z 164.1 2015-04-24T10:47:32.000Z 164.1 2015-04-24T10:47:50.000Z 164.1 2015-04-24T10:47:51.000Z 164.1 2015-04-24T10:47:55.000Z 164.2 2015-04-24T10:47:59.000Z 164.3 2015-04-24T10:48:01.000Z 164.6 2015-04-24T10:48:06.000Z 164.7 2015-04-24T10:48:09.000Z 165 2015-04-24T10:48:17.000Z 165 2015-04-24T10:48:19.000Z 165 2015-04-24T10:48:26.000Z 165 2015-04-24T10:48:34.000Z 165 2015-04-24T10:48:43.000Z 165 2015-04-24T10:48:50.000Z 165 2015-04-24T10:48:58.000Z 165 2015-04-24T10:49:08.000Z 165 2015-04-24T10:49:17.000Z 165 2015-04-24T10:49:26.000Z 165 2015-04-24T10:49:35.000Z 164.9 2015-04-24T10:49:48.000Z 164.8 2015-04-24T10:49:58.000Z 164.4 2015-04-24T10:50:09.000Z 164 2015-04-24T10:50:19.000Z 164 2015-04-24T10:50:29.000Z 164 2015-04-24T10:50:36.000Z 164 2015-04-24T10:50:47.000Z 164 2015-04-24T10:50:55.000Z 164 2015-04-24T10:51:02.000Z 164 2015-04-24T10:51:09.000Z 164 2015-04-24T10:51:18.000Z 164 2015-04-24T10:51:28.000Z 164 2015-04-24T10:51:38.000Z 163.6 2015-04-24T10:51:48.000Z 163 2015-04-24T10:51:59.000Z 163 2015-04-24T10:52:00.000Z 163 2015-04-24T10:52:02.000Z 163 2015-04-24T10:52:03.000Z 163 2015-04-24T10:52:08.000Z 162.8 2015-04-24T10:52:18.000Z 162.5 2015-04-24T10:52:29.000Z 162.3 2015-04-24T10:52:38.000Z 162.3 2015-04-24T10:52:40.000Z 162.2 2015-04-24T10:52:50.000Z 162.3 2015-04-24T10:53:08.000Z 162.2 2015-04-24T10:53:09.000Z 162.1 2015-04-24T10:53:13.000Z 162 2015-04-24T10:53:21.000Z 162 2015-04-24T10:53:30.000Z 161.7 2015-04-24T10:53:39.000Z 161.2 2015-04-24T10:53:48.000Z 161.2 2015-04-24T10:53:50.000Z 160.9 2015-04-24T10:54:00.000Z 160.4 2015-04-24T10:54:08.000Z 160 2015-04-24T10:54:17.000Z 160 2015-04-24T10:54:27.000Z 160 2015-04-24T10:54:32.000Z 160 2015-04-24T10:54:38.000Z 160 2015-04-24T10:54:48.000Z 160 2015-04-24T10:54:58.000Z 160 2015-04-24T10:54:59.000Z 160 2015-04-24T10:55:08.000Z 160 2015-04-24T10:55:17.000Z 160 2015-04-24T10:55:18.000Z 160 2015-04-24T10:55:24.000Z 160 2015-04-24T10:55:31.000Z 160 2015-04-24T10:55:42.000Z 160 2015-04-24T10:55:49.000Z 160 2015-04-24T10:55:54.000Z 160 2015-04-24T10:56:00.000Z 160 2015-04-24T10:56:07.000Z 160 2015-04-24T10:56:16.000Z 160 2015-04-24T10:56:24.000Z 160 2015-04-24T10:56:32.000Z 159.9 2015-04-24T10:56:40.000Z 159.9 2015-04-24T10:56:44.000Z 160 2015-04-24T10:56:46.000Z 160 2015-04-24T10:56:54.000Z 160 2015-04-24T10:57:02.000Z 160 2015-04-24T10:57:06.000Z 160 2015-04-24T10:57:12.000Z 160 2015-04-24T10:57:17.000Z 160 2015-04-24T10:57:31.000Z 160 2015-04-24T10:57:37.000Z 160 2015-04-24T10:57:43.000Z 160 2015-04-24T10:57:56.000Z 160 2015-04-24T10:58:05.000Z 160 2015-04-24T10:58:06.000Z 160 2015-04-24T10:58:09.000Z 160 2015-04-24T10:58:16.000Z 160 2015-04-24T10:58:21.000Z 160 2015-04-24T10:58:26.000Z 160 2015-04-24T10:58:29.000Z 160 2015-04-24T10:58:32.000Z 160 2015-04-24T10:58:38.000Z 160 2015-04-24T10:58:41.000Z 160 2015-04-24T10:58:44.000Z 160 2015-04-24T10:58:56.000Z 160 2015-04-24T10:58:58.000Z 160 2015-04-24T10:59:03.000Z 160 2015-04-24T10:59:08.000Z 160 2015-04-24T10:59:19.000Z 160.4 2015-04-24T10:59:29.000Z 161 2015-04-24T10:59:42.000Z 161 2015-04-24T10:59:50.000Z 161 2015-04-24T11:00:01.000Z 161 2015-04-24T11:00:04.000Z 161 2015-04-24T11:00:14.000Z 161 2015-04-24T11:00:23.000Z 161 2015-04-24T11:00:32.000Z 161.5 2015-04-24T11:00:41.000Z 161.9 2015-04-24T11:00:47.000Z 162 2015-04-24T11:00:52.000Z 161.9 2015-04-24T11:00:58.000Z 162 2015-04-24T11:01:05.000Z 161.9 2015-04-24T11:01:12.000Z 162 2015-04-24T11:01:14.000Z 162 2015-04-24T11:01:15.000Z 162.1 2015-04-24T11:01:18.000Z 162.1 2015-04-24T11:01:19.000Z 162.2 2015-04-24T11:01:24.000Z 162.4 2015-04-24T11:01:31.000Z 162.3 2015-04-24T11:01:38.000Z 162 2015-04-24T11:01:46.000Z 162.3 2015-04-24T11:01:56.000Z 162.4 2015-04-24T11:02:06.000Z 162.1 2015-04-24T11:02:16.000Z 162.3 2015-04-24T11:02:25.000Z 162.8 2015-04-24T11:02:37.000Z 162.8 2015-04-24T11:02:38.000Z 163.2 2015-04-24T11:02:46.000Z 163.8 2015-04-24T11:02:58.000Z 164 2015-04-24T11:03:07.000Z 164.2 2015-04-24T11:03:13.000Z 164.4 2015-04-24T11:03:16.000Z 164.9 2015-04-24T11:03:25.000Z 165 2015-04-24T11:03:35.000Z 165.1 2015-04-24T11:03:42.000Z 165.2 2015-04-24T11:03:46.000Z 165.3 2015-04-24T11:03:50.000Z 165.3 2015-04-24T11:03:52.000Z 165.3 2015-04-24T11:03:56.000Z 165.2 2015-04-24T11:04:03.000Z 165.2 2015-04-24T11:04:04.000Z 165.1 2015-04-24T11:04:12.000Z 165.1 2015-04-24T11:04:14.000Z 165.1 2015-04-24T11:04:18.000Z 165.1 2015-04-24T11:04:19.000Z 165 2015-04-24T11:04:28.000Z 165.4 2015-04-24T11:04:36.000Z 165.8 2015-04-24T11:04:44.000Z 166 2015-04-24T11:04:53.000Z 166 2015-04-24T11:04:57.000Z 166 2015-04-24T11:05:01.000Z 166.1 2015-04-24T11:05:10.000Z 166.2 2015-04-24T11:05:17.000Z 166.2 2015-04-24T11:05:27.000Z 166.4 2015-04-24T11:05:34.000Z 166.6 2015-04-24T11:05:39.000Z 166.7 2015-04-24T11:05:41.000Z 166.6 2015-04-24T11:05:50.000Z 166.6 2015-04-24T11:05:59.000Z 166.4 2015-04-24T11:06:05.000Z 166.4 2015-04-24T11:06:10.000Z 166.4 2015-04-24T11:06:15.000Z 166.4 2015-04-24T11:06:20.000Z 166.8 2015-04-24T11:06:26.000Z 166.9 2015-04-24T11:06:31.000Z 166.8 2015-04-24T11:06:33.000Z 166.8 2015-04-24T11:06:36.000Z 166.8 2015-04-24T11:06:41.000Z 166.4 2015-04-24T11:06:50.000Z 166.4 2015-04-24T11:06:53.000Z 166.4 2015-04-24T11:06:55.000Z 166.4 2015-04-24T11:07:01.000Z 166.6 2015-04-24T11:07:11.000Z 166.6 2015-04-24T11:07:22.000Z 166.6 2015-04-24T11:07:29.000Z 166.6 2015-04-24T11:07:36.000Z 166.5 2015-04-24T11:07:48.000Z 166.3 2015-04-24T11:07:54.000Z 166.3 2015-04-24T11:07:59.000Z 166.3 2015-04-24T11:08:04.000Z 166.4 2015-04-24T11:08:09.000Z 166.3 2015-04-24T11:08:15.000Z 166.3 2015-04-24T11:08:22.000Z 166.3 2015-04-24T11:08:23.000Z 166.3 2015-04-24T11:08:27.000Z 166.3 2015-04-24T11:08:29.000Z 166.2 2015-04-24T11:08:30.000Z 166.2 2015-04-24T11:08:31.000Z 166 2015-04-24T11:08:36.000Z 166.1 2015-04-24T11:08:42.000Z 166.1 2015-04-24T11:08:48.000Z 166.1 2015-04-24T11:08:55.000Z 166.1 2015-04-24T11:09:01.000Z 166.2 2015-04-24T11:09:06.000Z 166.2 2015-04-24T11:09:12.000Z 166.2 2015-04-24T11:09:18.000Z 166.1 2015-04-24T11:09:25.000Z 166.1 2015-04-24T11:09:29.000Z 166.1 2015-04-24T11:09:35.000Z 166.2 2015-04-24T11:09:42.000Z 166.2 2015-04-24T11:09:48.000Z 166.3 2015-04-24T11:09:54.000Z 166.5 2015-04-24T11:10:01.000Z 166.5 2015-04-24T11:10:03.000Z 166.6 2015-04-24T11:10:08.000Z 166.7 2015-04-24T11:10:15.000Z 166.7 2015-04-24T11:10:21.000Z 166.8 2015-04-24T11:10:37.000Z 166.9 2015-04-24T11:10:41.000Z 167 2015-04-24T11:10:43.000Z 167 2015-04-24T11:10:48.000Z 167 2015-04-24T11:10:49.000Z 167 2015-04-24T11:10:53.000Z 167 2015-04-24T11:10:55.000Z 167 2015-04-24T11:10:57.000Z 167 2015-04-24T11:11:04.000Z 167 2015-04-24T11:11:08.000Z 167 2015-04-24T11:11:09.000Z 166.8 2015-04-24T11:11:14.000Z 166.8 2015-04-24T11:11:16.000Z 166.8 2015-04-24T11:11:22.000Z 166.8 2015-04-24T11:11:30.000Z 166.8 2015-04-24T11:11:35.000Z 166.8 2015-04-24T11:11:41.000Z 166.8 2015-04-24T11:11:47.000Z 166.9 2015-04-24T11:11:48.000Z 167 2015-04-24T11:11:52.000Z 167 2015-04-24T11:11:55.000Z 167 2015-04-24T11:11:58.000Z 167 2015-04-24T11:12:04.000Z 167 2015-04-24T11:12:09.000Z 167 2015-04-24T11:12:15.000Z 167 2015-04-24T11:12:23.000Z 167 2015-04-24T11:12:31.000Z 167 2015-04-24T11:12:34.000Z 167 2015-04-24T11:12:36.000Z 167 2015-04-24T11:12:40.000Z 167 2015-04-24T11:12:45.000Z 167 2015-04-24T11:12:46.000Z 167 2015-04-24T11:12:50.000Z 166.8 2015-04-24T11:12:56.000Z 166.7 2015-04-24T11:13:02.000Z 166.7 2015-04-24T11:13:03.000Z 166.6 2015-04-24T11:13:10.000Z 166.6 2015-04-24T11:13:17.000Z 166.6 2015-04-24T11:13:26.000Z 166.6 2015-04-24T11:13:34.000Z 166.4 2015-04-24T11:13:40.000Z 166.4 2015-04-24T11:13:45.000Z 166.4 2015-04-24T11:13:49.000Z 166.3 2015-04-24T11:13:51.000Z 166.2 2015-04-24T11:13:55.000Z 166.2 2015-04-24T11:13:57.000Z 166.1 2015-04-24T11:14:00.000Z 166.1 2015-04-24T11:14:01.000Z 166.1 2015-04-24T11:14:05.000Z 166.1 2015-04-24T11:14:06.000Z 166 2015-04-24T11:14:11.000Z 166 2015-04-24T11:14:16.000Z 166 2015-04-24T11:14:22.000Z 166 2015-04-24T11:14:28.000Z 166 2015-04-24T11:14:33.000Z 166 2015-04-24T11:14:38.000Z 166.2 2015-04-24T11:14:45.000Z 166.3 2015-04-24T11:14:46.000Z 166.3 2015-04-24T11:14:50.000Z 166.3 2015-04-24T11:14:51.000Z 166.4 2015-04-24T11:14:56.000Z 166.5 2015-04-24T11:15:02.000Z 166.6 2015-04-24T11:15:09.000Z 166.6 2015-04-24T11:15:18.000Z 166.6 2015-04-24T11:15:27.000Z 166.6 2015-04-24T11:15:39.000Z 166.6 2015-04-24T11:15:48.000Z 166.6 2015-04-24T11:15:56.000Z 166.5 2015-04-24T11:16:03.000Z 166.5 2015-04-24T11:16:09.000Z 166 2015-04-24T12:34:11.000Z 166 2015-04-24T12:34:15.000Z 166 2015-04-24T12:34:20.000Z 166 2015-04-24T12:34:21.000Z 166 2015-04-24T12:34:26.000Z 166 2015-04-24T12:34:29.000Z 166 2015-04-24T12:34:32.000Z 166 2015-04-24T12:34:37.000Z 166 2015-04-24T12:34:43.000Z 166 2015-04-24T12:34:49.000Z 166 2015-04-24T12:34:55.000Z 166 2015-04-24T12:35:01.000Z 166 2015-04-24T12:35:10.000Z 166 2015-04-24T12:35:19.000Z 166 2015-04-24T12:35:23.000Z 166 2015-04-24T12:35:29.000Z 166 2015-04-24T12:35:30.000Z 166 2015-04-24T12:35:35.000Z 166 2015-04-24T12:35:44.000Z 166 2015-04-24T12:35:54.000Z 166 2015-04-24T12:35:58.000Z 166 2015-04-24T12:36:03.000Z 166 2015-04-24T12:36:08.000Z 166 2015-04-24T12:36:10.000Z 166 2015-04-24T12:36:12.000Z 166 2015-04-24T12:36:18.000Z 166.1 2015-04-24T12:36:22.000Z 166 2015-04-24T12:36:27.000Z 166 2015-04-24T12:36:31.000Z 166 2015-04-24T12:36:33.000Z 166 2015-04-24T12:36:39.000Z 166 2015-04-24T12:36:42.000Z 166 2015-04-24T12:36:43.000Z 166 2015-04-24T12:36:48.000Z 166.2 2015-04-24T12:36:52.000Z 166.4 2015-04-24T12:36:55.000Z 166.8 2015-04-24T12:37:02.000Z 166.8 2015-04-24T12:37:03.000Z 166.9 2015-04-24T12:37:09.000Z 167 2015-04-24T12:37:15.000Z 167.1 2015-04-24T12:37:17.000Z 167.3 2015-04-24T12:37:20.000Z 167.3 2015-04-24T12:37:26.000Z 167.3 2015-04-24T12:37:27.000Z 167.2 2015-04-24T12:37:31.000Z 167 2015-04-24T12:37:35.000Z 167 2015-04-24T12:37:36.000Z 167 2015-04-24T12:37:38.000Z 167 2015-04-24T12:37:42.000Z 167 2015-04-24T12:37:51.000Z 167 2015-04-24T12:37:52.000Z 167 2015-04-24T12:37:55.000Z 167 2015-04-24T12:37:57.000Z 167 2015-04-24T12:38:04.000Z 167 2015-04-24T12:38:10.000Z 167 2015-04-24T12:38:16.000Z 166.9 2015-04-24T12:38:21.000Z 166.7 2015-04-24T12:38:29.000Z 166.5 2015-04-24T12:38:34.000Z 166.5 2015-04-24T12:38:39.000Z 166.4 2015-04-24T12:38:42.000Z 166.4 2015-04-24T12:38:43.000Z 166.4 2015-04-24T12:38:47.000Z 166.3 2015-04-24T12:38:49.000Z 166.4 2015-04-24T12:38:56.000Z 166.5 2015-04-24T12:39:01.000Z 166.5 2015-04-24T12:39:06.000Z 166.5 2015-04-24T12:39:12.000Z 166.7 2015-04-24T12:39:20.000Z 167 2015-04-24T12:39:28.000Z 167 2015-04-24T12:39:30.000Z 167 2015-04-24T12:39:33.000Z 167 2015-04-24T12:39:39.000Z 167 2015-04-24T12:39:45.000Z 167 2015-04-24T12:39:47.000Z 167 2015-04-24T12:39:50.000Z 167 2015-04-24T12:39:56.000Z 167 2015-04-24T12:40:05.000Z 167 2015-04-24T12:40:15.000Z 167 2015-04-24T12:40:24.000Z 167 2015-04-24T12:40:33.000Z 167 2015-04-24T12:40:40.000Z 167 2015-04-24T12:40:49.000Z 167 2015-04-24T12:40:51.000Z 167 2015-04-24T12:40:54.000Z 167 2015-04-24T12:41:04.000Z 167 2015-04-24T12:41:10.000Z 167 2015-04-24T12:41:17.000Z 167 2015-04-24T12:41:24.000Z 167 2015-04-24T12:41:30.000Z 167 2015-04-24T12:41:36.000Z 167 2015-04-24T12:41:42.000Z 167 2015-04-24T12:41:48.000Z 167 2015-04-24T12:41:56.000Z 167 2015-04-24T12:42:02.000Z 167 2015-04-24T12:42:10.000Z 167.1 2015-04-24T12:42:16.000Z 167.1 2015-04-24T12:42:17.000Z 167.2 2015-04-24T12:42:26.000Z 167.2 2015-04-24T12:42:32.000Z 167.3 2015-04-24T12:42:39.000Z 167.3 2015-04-24T12:42:44.000Z 167.3 2015-04-24T12:42:50.000Z 167.4 2015-04-24T12:42:55.000Z 167.5 2015-04-24T12:43:01.000Z 167.5 2015-04-24T12:43:09.000Z 167.5 2015-04-24T12:43:17.000Z 167.5 2015-04-24T12:43:22.000Z 167.6 2015-04-24T12:43:27.000Z 167.6 2015-04-24T12:43:30.000Z 167.7 2015-04-24T12:43:33.000Z 167.6 2015-04-24T12:43:38.000Z 167.5 2015-04-24T12:43:43.000Z 167.5 2015-04-24T12:43:49.000Z 167.4 2015-04-24T12:43:50.000Z 167.4 2015-04-24T12:43:53.000Z 167.4 2015-04-24T12:43:55.000Z 167.4 2015-04-24T12:43:57.000Z 167.4 2015-04-24T12:44:01.000Z 167.4 2015-04-24T12:44:07.000Z 167.4 2015-04-24T12:44:15.000Z 167.5 2015-04-24T12:44:21.000Z 167.5 2015-04-24T12:44:27.000Z 167.4 2015-04-24T12:44:33.000Z 167.4 2015-04-24T12:44:39.000Z 167.5 2015-04-24T12:44:47.000Z 167.5 2015-04-24T12:44:52.000Z 167.4 2015-04-24T12:44:57.000Z 167.3 2015-04-24T12:45:03.000Z 167.2 2015-04-24T12:45:09.000Z 167.2 2015-04-24T12:45:14.000Z 167.2 2015-04-24T12:45:20.000Z 167.2 2015-04-24T12:45:25.000Z 167.2 2015-04-24T12:45:32.000Z 167 2015-04-24T12:45:38.000Z 167 2015-04-24T12:45:44.000Z 167 2015-04-24T12:45:51.000Z 167 2015-04-24T12:45:58.000Z 167 2015-04-24T12:46:06.000Z 167 2015-04-24T12:46:16.000Z 167 2015-04-24T12:46:29.000Z 167 2015-04-24T12:46:36.000Z 167 2015-04-24T12:46:43.000Z 167 2015-04-24T12:46:49.000Z 167 2015-04-24T12:46:57.000Z 167 2015-04-24T12:47:08.000Z 167 2015-04-24T12:47:15.000Z 167 2015-04-24T12:47:21.000Z 167 2015-04-24T12:47:28.000Z 167 2015-04-24T12:47:31.000Z 167 2015-04-24T12:47:33.000Z 167.3 2015-04-24T12:47:38.000Z 167.3 2015-04-24T12:47:42.000Z 167.2 2015-04-24T12:47:43.000Z 167 2015-04-24T12:47:49.000Z 167 2015-04-24T12:47:50.000Z 167 2015-04-24T12:47:53.000Z 167 2015-04-24T12:47:54.000Z 167 2015-04-24T12:47:58.000Z 167 2015-04-24T12:47:59.000Z 167 2015-04-24T12:48:02.000Z 167 2015-04-24T12:48:03.000Z 167 2015-04-24T12:48:04.000Z 167 2015-04-24T12:48:08.000Z 167 2015-04-24T12:48:10.000Z 167 2015-04-24T12:48:16.000Z 167.1 2015-04-24T12:48:25.000Z 167.1 2015-04-24T12:48:32.000Z 167 2015-04-24T12:48:38.000Z 167 2015-04-24T12:48:45.000Z 167 2015-04-24T12:48:55.000Z 167 2015-04-24T12:49:01.000Z 167 2015-04-24T12:49:08.000Z 167 2015-04-24T12:49:14.000Z 167 2015-04-24T12:49:15.000Z 167 2015-04-24T12:49:21.000Z 167 2015-04-24T12:49:24.000Z 167 2015-04-24T12:49:28.000Z 167 2015-04-24T12:49:31.000Z 166.9 2015-04-24T12:49:34.000Z 166.9 2015-04-24T12:49:36.000Z 166.8 2015-04-24T12:49:42.000Z 166.8 2015-04-24T12:49:43.000Z 166.7 2015-04-24T12:49:47.000Z 166.3 2015-04-24T12:49:56.000Z 166.3 2015-04-24T12:50:00.000Z 166.2 2015-04-24T12:50:06.000Z 166 2015-04-24T12:50:13.000Z 166 2015-04-24T12:50:18.000Z 166 2015-04-24T12:50:28.000Z 166 2015-04-24T12:50:34.000Z 166 2015-04-24T12:50:36.000Z 166 2015-04-24T12:50:45.000Z 166 2015-04-24T12:50:54.000Z 166 2015-04-24T12:51:01.000Z 166 2015-04-24T12:51:11.000Z 166 2015-04-24T12:51:12.000Z 166 2015-04-24T12:51:19.000Z 166 2015-04-24T12:51:28.000Z 166 2015-04-24T12:51:39.000Z 165.7 2015-04-24T12:51:49.000Z 165.2 2015-04-24T12:52:00.000Z 165.1 2015-04-24T12:52:03.000Z 164.8 2015-04-24T12:52:09.000Z 164.3 2015-04-24T12:52:17.000Z 164 2015-04-24T12:52:25.000Z 164 2015-04-24T12:52:35.000Z 164 2015-04-24T12:52:46.000Z 164 2015-04-24T12:52:58.000Z 164 2015-04-24T12:53:07.000Z 164 2015-04-24T12:53:15.000Z 164 2015-04-24T12:53:19.000Z 164 2015-04-24T12:53:21.000Z 164 2015-04-24T12:53:28.000Z 164 2015-04-24T12:53:38.000Z 164 2015-04-24T12:53:46.000Z 164 2015-04-24T12:53:54.000Z 164 2015-04-24T12:53:55.000Z 164 2015-04-24T12:54:00.000Z 164 2015-04-24T12:54:08.000Z 164 2015-04-24T12:54:17.000Z 164 2015-04-24T12:54:27.000Z 164 2015-04-24T12:54:37.000Z 164 2015-04-24T12:54:47.000Z 164.1 2015-04-24T12:54:55.000Z 164.2 2015-04-24T12:55:02.000Z 164.2 2015-04-24T12:55:04.000Z 164.3 2015-04-24T12:55:10.000Z 164.1 2015-04-24T12:55:19.000Z 164.1 2015-04-24T12:55:20.000Z 164 2015-04-24T12:55:30.000Z 164 2015-04-24T12:55:40.000Z 164 2015-04-24T12:55:50.000Z 164 2015-04-24T12:55:58.000Z 164 2015-04-24T12:56:06.000Z 164 2015-04-24T12:56:15.000Z 163.6 2015-04-24T12:56:25.000Z 163.6 2015-04-24T12:56:32.000Z 163.6 2015-04-24T12:56:39.000Z 163.8 2015-04-24T12:56:48.000Z 163.5 2015-04-24T12:56:59.000Z 163.3 2015-04-24T12:57:06.000Z 163.2 2015-04-24T12:57:15.000Z 163.1 2015-04-24T12:57:25.000Z 163.4 2015-04-24T12:57:35.000Z 163.6 2015-04-24T12:57:43.000Z 163.9 2015-04-24T12:57:56.000Z 164 2015-04-24T12:58:06.000Z 164 2015-04-24T12:58:12.000Z 163.9 2015-04-24T12:58:16.000Z 163.8 2015-04-24T12:58:27.000Z 163.8 2015-04-24T12:58:38.000Z 163.6 2015-04-24T12:58:46.000Z 163 2015-04-24T12:58:58.000Z 163 2015-04-24T12:59:06.000Z 163 2015-04-24T12:59:14.000Z 163 2015-04-24T12:59:23.000Z 163 2015-04-24T12:59:28.000Z 163 2015-04-24T12:59:34.000Z 163 2015-04-24T12:59:44.000Z 163 2015-04-24T12:59:56.000Z 163 2015-04-24T13:00:07.000Z 163 2015-04-24T13:00:25.000Z 163 2015-04-24T13:00:47.000Z 163 2015-04-24T13:01:00.000Z 162.6 2015-04-24T13:01:11.000Z 162.6 2015-04-24T13:01:13.000Z 162.4 2015-04-24T13:01:18.000Z 162.3 2015-04-24T13:01:20.000Z 162 2015-04-24T13:01:26.000Z 162 2015-04-24T13:01:34.000Z 162 2015-04-24T13:01:43.000Z 162 2015-04-24T13:01:47.000Z 161.8 2015-04-24T13:01:53.000Z 161.4 2015-04-24T13:02:03.000Z 161 2015-04-24T13:02:13.000Z 161 2015-04-24T13:02:15.000Z 161 2015-04-24T13:02:25.000Z 161 2015-04-24T13:02:32.000Z 160.5 2015-04-24T13:02:44.000Z 160.4 2015-04-24T13:02:47.000Z 160 2015-04-24T13:02:55.000Z 160 2015-04-24T13:03:03.000Z 160 2015-04-24T13:03:13.000Z 160 2015-04-24T13:03:22.000Z 160 2015-04-24T13:03:32.000Z 160 2015-04-24T13:03:37.000Z 160 2015-04-24T13:03:40.000Z 160 2015-04-24T13:03:48.000Z 160 2015-04-24T13:04:06.000Z 160 2015-04-24T13:04:15.000Z 160 2015-04-24T13:04:17.000Z 159.6 2015-04-24T13:04:27.000Z 159.2 2015-04-24T13:04:35.000Z 159 2015-04-24T13:04:44.000Z 159 2015-04-24T13:04:45.000Z 159 2015-04-24T13:04:53.000Z 159 2015-04-24T13:05:05.000Z 159 2015-04-24T13:05:15.000Z 159 2015-04-24T13:05:23.000Z 159 2015-04-24T13:05:33.000Z 159 2015-04-24T13:05:41.000Z 159.1 2015-04-24T13:05:54.000Z 159 2015-04-24T13:06:04.000Z 159.4 2015-04-24T13:06:13.000Z 159.6 2015-04-24T13:06:19.000Z 159.6 2015-04-24T13:06:20.000Z 159.6 2015-04-24T13:06:24.000Z 159.7 2015-04-24T13:06:36.000Z 160 2015-04-24T13:06:49.000Z 160 2015-04-24T13:07:00.000Z 160 2015-04-24T13:07:12.000Z 160 2015-04-24T13:07:23.000Z 160 2015-04-24T13:07:32.000Z 160.3 2015-04-24T13:07:40.000Z 160.8 2015-04-24T13:07:50.000Z 160.9 2015-04-24T13:07:52.000Z 161 2015-04-24T13:07:57.000Z 161 2015-04-24T13:08:06.000Z 161 2015-04-24T13:08:16.000Z 161 2015-04-24T13:08:26.000Z 161 2015-04-24T13:08:34.000Z 161 2015-04-24T13:08:43.000Z 161 2015-04-24T13:08:53.000Z 161 2015-04-24T13:09:05.000Z 161 2015-04-24T13:09:20.000Z 161 2015-04-24T13:09:25.000Z 161 2015-04-24T13:09:28.000Z 160.8 2015-04-24T13:09:39.000Z 160.7 2015-04-24T13:09:47.000Z 160.9 2015-04-24T13:09:58.000Z 161 2015-04-24T13:10:09.000Z 160.9 2015-04-24T13:10:18.000Z 160.6 2015-04-24T13:10:29.000Z 160.5 2015-04-24T13:10:37.000Z 160.5 2015-04-24T13:10:56.000Z 160.5 2015-04-24T13:11:19.000Z 160.5 2015-04-24T13:11:30.000Z 160.4 2015-04-24T13:11:36.000Z 160.5 2015-04-24T13:11:40.000Z 160.4 2015-04-24T13:11:45.000Z 160.6 2015-04-24T13:11:56.000Z 160.8 2015-04-24T13:12:07.000Z 160.3 2015-04-24T13:12:16.000Z 160 2015-04-24T13:12:26.000Z 160 2015-04-24T13:12:33.000Z 160 2015-04-24T13:12:41.000Z 160 2015-04-24T13:12:44.000Z 159.9 2015-04-24T13:12:54.000Z 159.7 2015-04-24T13:13:04.000Z 159.3 2015-04-24T13:13:14.000Z 159.1 2015-04-24T13:13:23.000Z 158.9 2015-04-24T13:13:31.000Z 158.9 2015-04-24T13:13:32.000Z 158.5 2015-04-24T13:13:40.000Z 158.2 2015-04-24T13:13:47.000Z 158 2015-04-24T13:13:56.000Z 158 2015-04-24T13:14:04.000Z 158 2015-04-24T13:14:13.000Z 157.7 2015-04-24T13:14:22.000Z 157.3 2015-04-24T13:14:31.000Z 157.3 2015-04-24T13:14:43.000Z 157.6 2015-04-24T13:14:52.000Z 157.5 2015-04-24T13:15:01.000Z 157.3 2015-04-24T13:15:07.000Z 157.2 2015-04-24T13:15:09.000Z 157 2015-04-24T13:15:18.000Z 157.1 2015-04-24T13:15:25.000Z 157.3 2015-04-24T13:15:31.000Z 157.4 2015-04-24T13:15:39.000Z 157.4 2015-04-24T13:15:43.000Z 157.2 2015-04-24T13:15:48.000Z 157 2015-04-24T13:15:58.000Z 157 2015-04-24T13:16:08.000Z 157.5 2015-04-24T13:16:20.000Z 158 2015-04-24T13:16:30.000Z 158 2015-04-24T13:16:33.000Z 158 2015-04-24T13:16:42.000Z 158 2015-04-24T13:16:51.000Z 158 2015-04-24T13:17:03.000Z 158 2015-04-24T13:17:11.000Z 158 2015-04-24T13:17:21.000Z 158 2015-04-24T13:17:30.000Z 158 2015-04-24T13:17:39.000Z 158 2015-04-24T13:17:49.000Z 158 2015-04-24T13:18:00.000Z 158 2015-04-24T13:18:10.000Z 158 2015-04-24T13:18:18.000Z 158 2015-04-24T13:18:27.000Z 158 2015-04-24T13:18:38.000Z 158 2015-04-24T13:18:46.000Z 158 2015-04-24T13:18:56.000Z 157.4 2015-04-24T13:19:09.000Z 157 2015-04-24T13:19:18.000Z 157 2015-04-24T13:19:20.000Z 157 2015-04-24T13:19:26.000Z 157 2015-04-24T13:19:32.000Z 157 2015-04-24T13:19:33.000Z 157 2015-04-24T13:19:38.000Z 157 2015-04-24T13:19:39.000Z 157 2015-04-24T13:19:44.000Z 157 2015-04-24T13:19:50.000Z 157 2015-04-24T13:19:57.000Z 157 2015-04-24T13:20:06.000Z 157 2015-04-24T13:20:15.000Z 157 2015-04-24T13:20:22.000Z 157 2015-04-24T13:20:33.000Z 157 2015-04-24T13:20:41.000Z 157 2015-04-24T13:20:48.000Z 157 2015-04-24T13:21:04.000Z 157 2015-04-24T13:21:14.000Z 157 2015-04-24T13:21:26.000Z 157 2015-04-24T13:21:42.000Z 157 2015-04-24T13:21:55.000Z 157 2015-04-24T13:22:08.000Z 157 2015-04-24T13:22:19.000Z 157 2015-04-24T13:22:26.000Z 157 2015-04-24T13:22:32.000Z 157 2015-04-24T13:22:48.000Z 157 2015-04-24T13:23:02.000Z 157 2015-04-24T13:23:17.000Z 157 2015-04-24T13:23:22.000Z 157 2015-04-24T13:23:31.000Z 157 2015-04-24T13:23:41.000Z 157 2015-04-24T13:23:47.000Z 157 2015-04-24T13:23:54.000Z 157 2015-04-24T13:24:04.000Z 157 2015-04-24T13:24:08.000Z 157 2015-04-24T13:24:13.000Z 157 2015-04-24T13:24:14.000Z 157 2015-04-24T13:24:17.000Z 157 2015-04-24T13:24:23.000Z 156.9 2015-04-24T13:24:24.000Z 156.6 2015-04-24T13:24:32.000Z 156.5 2015-04-24T13:24:33.000Z 156.3 2015-04-24T13:24:37.000Z 156.1 2015-04-24T13:24:41.000Z 156 2015-04-24T13:24:46.000Z 156 2015-04-24T13:24:54.000Z 156 2015-04-24T13:25:05.000Z 155.6 2015-04-24T13:25:14.000Z 155 2015-04-24T13:25:25.000Z 155 2015-04-24T13:25:32.000Z 155 2015-04-24T13:25:44.000Z 154.9 2015-04-24T13:25:49.000Z 154.7 2015-04-24T13:25:53.000Z 154.7 2015-04-24T13:25:54.000Z 154.6 2015-04-24T13:25:57.000Z 154.4 2015-04-24T13:26:01.000Z 154 2015-04-24T13:26:10.000Z 153.8 2015-04-24T13:26:18.000Z 153.6 2015-04-24T13:26:28.000Z 153.5 2015-04-24T13:26:37.000Z 153.4 2015-04-24T13:26:46.000Z 153.3 2015-04-24T13:26:56.000Z 153.3 2015-04-24T13:27:05.000Z 153.3 2015-04-24T13:27:14.000Z 153.2 2015-04-24T13:27:17.000Z 153.3 2015-04-24T13:27:24.000Z 153.5 2015-04-24T13:27:32.000Z 153.5 2015-04-24T13:27:40.000Z 153.5 2015-04-24T13:27:50.000Z 153.7 2015-04-24T13:27:57.000Z 153.9 2015-04-24T13:28:06.000Z 153.9 2015-04-24T13:28:17.000Z 153.9 2015-04-24T13:28:22.000Z 153.9 2015-04-24T13:28:28.000Z 153.8 2015-04-24T13:28:30.000Z 153.7 2015-04-24T13:28:32.000Z 153.6 2015-04-24T13:28:38.000Z 153.5 2015-04-24T13:28:41.000Z 153.4 2015-04-24T13:28:44.000Z 153.4 2015-04-24T13:28:53.000Z 153.4 2015-04-24T13:28:59.000Z 153.4 2015-04-24T13:29:00.000Z 153.5 2015-04-24T13:29:04.000Z 153.5 2015-04-24T13:29:05.000Z 153.7 2015-04-24T13:29:14.000Z 153.9 2015-04-24T13:29:24.000Z 154 2015-04-24T13:29:33.000Z 154 2015-04-24T13:29:37.000Z 154 2015-04-24T13:29:39.000Z 154 2015-04-24T13:29:42.000Z 154 2015-04-24T13:29:53.000Z 154 2015-04-24T13:30:02.000Z 154 2015-04-24T13:30:12.000Z 154 2015-04-24T13:30:20.000Z 154 2015-04-24T13:30:28.000Z 154 2015-04-24T13:30:36.000Z 154 2015-04-24T13:30:46.000Z 154 2015-04-24T13:30:53.000Z 154 2015-04-24T13:30:57.000Z 154 2015-04-24T13:31:02.000Z 154 2015-04-24T13:31:11.000Z 154 2015-04-24T13:31:19.000Z 154 2015-04-24T13:31:29.000Z 154 2015-04-24T13:31:40.000Z 154 2015-04-24T13:31:48.000Z 154 2015-04-24T13:31:53.000Z 154 2015-04-24T13:32:04.000Z 154 2015-04-24T13:32:14.000Z 154 2015-04-24T13:32:20.000Z 154 2015-04-24T13:32:27.000Z 154 2015-04-24T13:32:35.000Z 153.7 2015-04-24T13:32:43.000Z 153.6 2015-04-24T13:32:45.000Z 153.1 2015-04-24T13:32:55.000Z 153.1 2015-04-24T13:33:02.000Z 153.1 2015-04-24T13:33:11.000Z 153 2015-04-24T13:33:19.000Z 153 2015-04-24T13:33:25.000Z 153 2015-04-24T13:33:26.000Z 153 2015-04-24T13:33:35.000Z 153 2015-04-24T13:33:42.000Z 152.7 2015-04-24T13:33:49.000Z 152.3 2015-04-24T13:33:58.000Z 152 2015-04-24T13:34:05.000Z 152 2015-04-24T13:34:14.000Z 152 2015-04-24T13:34:23.000Z 151.8 2015-04-24T13:34:29.000Z 151.8 2015-04-24T13:34:31.000Z 151.7 2015-04-24T13:34:37.000Z 151.6 2015-04-24T13:34:44.000Z 151.5 2015-04-24T13:34:53.000Z 151.6 2015-04-24T13:35:00.000Z 151.8 2015-04-24T13:35:08.000Z 152 2015-04-24T13:35:17.000Z 152 2015-04-24T13:35:18.000Z 152 2015-04-24T13:35:22.000Z 152 2015-04-24T13:35:23.000Z 152 2015-04-24T13:35:30.000Z 152 2015-04-24T13:35:38.000Z 152 2015-04-24T13:35:46.000Z 152 2015-04-24T13:35:54.000Z 151.9 2015-04-24T13:36:02.000Z 151.8 2015-04-24T13:36:10.000Z 151.7 2015-04-24T13:36:17.000Z 151.7 2015-04-24T13:36:27.000Z 151.8 2015-04-24T13:36:35.000Z 152 2015-04-24T13:36:43.000Z 152 2015-04-24T13:36:51.000Z 152 2015-04-24T13:37:00.000Z 152 2015-04-24T13:37:08.000Z 152 2015-04-24T13:37:15.000Z 152 2015-04-24T13:37:25.000Z 151.9 2015-04-24T13:37:34.000Z 151.9 2015-04-24T13:37:43.000Z 151.8 2015-04-24T13:37:53.000Z 151.7 2015-04-24T13:38:00.000Z 151.6 2015-04-24T13:38:06.000Z 151.6 2015-04-24T13:38:16.000Z 151.5 2015-04-24T13:38:25.000Z 151.5 2015-04-24T13:38:33.000Z 151.2 2015-04-24T13:38:42.000Z 151.1 2015-04-24T13:38:48.000Z 151.1 2015-04-24T13:38:49.000Z 150.9 2015-04-24T13:38:59.000Z 150.6 2015-04-24T13:39:05.000Z 150.6 2015-04-24T13:39:07.000Z 150.2 2015-04-24T13:39:15.000Z 150.1 2015-04-24T13:39:22.000Z 150 2015-04-24T13:39:29.000Z 150 2015-04-24T13:39:31.000Z 150 2015-04-24T13:39:34.000Z 150 2015-04-24T13:39:37.000Z 150 2015-04-24T13:39:45.000Z 150 2015-04-24T13:39:53.000Z 149.9 2015-04-24T13:40:00.000Z 149.8 2015-04-24T13:40:09.000Z 149.6 2015-04-24T13:40:17.000Z 149.5 2015-04-24T13:40:27.000Z 149.5 2015-04-24T13:40:34.000Z 149.6 2015-04-24T13:40:43.000Z 149.5 2015-04-24T13:40:51.000Z 149.4 2015-04-24T13:40:52.000Z 149.2 2015-04-24T13:41:01.000Z 149 2015-04-24T13:41:10.000Z 149 2015-04-24T13:41:18.000Z 149 2015-04-24T13:41:27.000Z 149 2015-04-24T13:41:30.000Z 149 2015-04-24T13:41:33.000Z 149 2015-04-24T13:41:34.000Z 149 2015-04-24T13:41:36.000Z 149 2015-04-24T13:41:41.000Z 149 2015-04-24T13:41:47.000Z 148.9 2015-04-24T13:41:54.000Z 148.4 2015-04-24T13:42:03.000Z 148.1 2015-04-24T13:42:11.000Z 147.7 2015-04-24T13:42:19.000Z 147.3 2015-04-24T13:42:29.000Z 147.2 2015-04-24T13:42:31.000Z 147 2015-04-24T13:42:36.000Z 146.8 2015-04-24T13:42:45.000Z 146.8 2015-04-24T13:42:48.000Z 146.7 2015-04-24T13:42:52.000Z 146.5 2015-04-24T13:42:57.000Z 146.4 2015-04-24T13:42:58.000Z 146 2015-04-24T13:43:05.000Z 145.9 2015-04-24T13:43:07.000Z 145.9 2015-04-24T13:43:10.000Z 145.6 2015-04-24T13:43:20.000Z 145.6 2015-04-24T13:43:21.000Z 145.1 2015-04-24T13:43:29.000Z 144.7 2015-04-24T13:43:38.000Z 144 2015-04-24T13:43:48.000Z 143.4 2015-04-24T13:43:54.000Z 143.1 2015-04-24T13:44:01.000Z 143 2015-04-24T13:44:11.000Z 142.9 2015-04-24T13:44:17.000Z 143.3 2015-04-24T13:44:24.000Z 143.2 2015-04-24T13:44:28.000Z 143.1 2015-04-24T13:44:30.000Z 143.1 2015-04-24T13:44:39.000Z 143 2015-04-24T13:44:41.000Z 142.4 2015-04-24T13:44:49.000Z 142.2 2015-04-24T13:44:51.000Z 142.1 2015-04-24T13:44:55.000Z 141.9 2015-04-24T13:45:01.000Z 141.9 2015-04-24T13:45:03.000Z 142 2015-04-24T13:45:04.000Z 141.8 2015-04-24T13:45:09.000Z 141.3 2015-04-24T13:45:16.000Z 141.3 2015-04-24T13:45:17.000Z 141.3 2015-04-24T13:45:22.000Z 141.2 2015-04-24T13:45:24.000Z 141.2 2015-04-24T13:45:25.000Z 141.2 2015-04-24T13:45:27.000Z 141.2 2015-04-24T13:45:31.000Z 141.1 2015-04-24T13:45:39.000Z 141 2015-04-24T13:45:53.000Z 141 2015-04-24T13:46:02.000Z 141.5 2015-04-24T13:46:12.000Z 142 2015-04-24T13:46:20.000Z 142 2015-04-24T13:46:26.000Z 141.6 2015-04-24T13:46:40.000Z 141.7 2015-04-24T13:46:58.000Z 141.8 2015-04-24T13:47:05.000Z 141.8 2015-04-24T13:47:07.000Z 141.9 2015-04-24T13:47:12.000Z 142 2015-04-24T13:47:18.000Z 142.1 2015-04-24T13:47:28.000Z 142.2 2015-04-24T13:47:38.000Z 142.3 2015-04-24T13:47:47.000Z 142.4 2015-04-24T13:47:48.000Z 142.3 2015-04-24T13:47:53.000Z 142.4 2015-04-24T13:47:55.000Z 142.4 2015-04-24T13:48:01.000Z 142.4 2015-04-24T13:48:04.000Z 142.4 2015-04-24T13:48:12.000Z 142.3 2015-04-24T13:48:16.000Z 142.3 2015-04-24T13:48:23.000Z 142.3 2015-04-24T13:48:29.000Z 142.2 2015-04-24T13:48:35.000Z 142.2 2015-04-24T13:48:41.000Z 142.3 2015-04-24T13:48:50.000Z 142.3 2015-04-24T13:48:59.000Z 142.4 2015-04-24T13:49:20.000Z 142.4 2015-04-24T13:49:39.000Z 142.5 2015-04-24T13:49:52.000Z 142.5 2015-04-24T13:50:03.000Z 142.5 2015-04-24T13:50:17.000Z 142.6 2015-04-24T13:50:27.000Z 142.4 2015-04-24T13:50:40.000Z 142.2 2015-04-24T13:50:46.000Z 142.1 2015-04-24T13:50:53.000Z 142.1 2015-04-24T13:50:55.000Z 141.9 2015-04-24T13:51:02.000Z 141.8 2015-04-24T13:51:03.000Z 141.5 2015-04-24T13:51:09.000Z 141.2 2015-04-24T13:51:15.000Z 141.1 2015-04-24T13:51:21.000Z 141 2015-04-24T13:51:32.000Z 140.9 2015-04-24T13:51:36.000Z 140.9 2015-04-24T13:51:37.000Z 140.7 2015-04-24T13:51:42.000Z 140.5 2015-04-24T13:51:44.000Z 140.3 2015-04-24T13:51:48.000Z 140.3 2015-04-24T13:51:49.000Z 140 2015-04-24T13:51:54.000Z 139.4 2015-04-24T13:52:00.000Z 139.1 2015-04-24T13:52:03.000Z 138 2015-04-24T13:52:10.000Z 137.6 2015-04-24T13:52:13.000Z 136.8 2015-04-24T13:52:16.000Z 136.6 2015-04-24T13:52:23.000Z 136.9 2015-04-24T13:52:26.000Z 137.1 2015-04-24T13:52:29.000Z 137 2015-04-24T13:52:37.000Z 136.4 2015-04-24T13:52:43.000Z 136 2015-04-24T13:52:46.000Z 135.8 2015-04-24T13:52:47.000Z 135 2015-04-24T13:52:50.000Z 134.6 2015-04-24T13:52:55.000Z 134.5 2015-04-24T13:52:56.000Z 134 2015-04-24T13:53:03.000Z 134.1 2015-04-24T13:53:11.000Z 133.8 2015-04-24T13:53:16.000Z 133.3 2015-04-24T13:53:20.000Z 132.4 2015-04-24T13:53:25.000Z 132.3 2015-04-24T13:53:28.000Z 131.7 2015-04-24T13:53:35.000Z 131.2 2015-04-24T13:53:39.000Z 130.8 2015-04-24T13:53:42.000Z 130.2 2015-04-24T13:53:48.000Z 130.1 2015-04-24T13:53:49.000Z 129.9 2015-04-24T13:53:50.000Z 128.7 2015-04-24T13:53:57.000Z 127.8 2015-04-24T13:54:02.000Z 127.3 2015-04-24T13:54:06.000Z 126.4 2015-04-24T13:54:14.000Z 125.5 2015-04-24T13:54:24.000Z 125.4 2015-04-24T13:54:25.000Z 124.9 2015-04-24T13:54:33.000Z 124.5 2015-04-24T13:54:41.000Z 124.4 2015-04-24T13:54:43.000Z 124.2 2015-04-24T13:54:49.000Z 124.2 2015-04-24T13:54:57.000Z 124.1 2015-04-24T13:55:04.000Z 124.1 2015-04-24T13:55:09.000Z 124 2015-04-24T13:55:17.000Z 124 2015-04-24T13:55:23.000Z 124 2015-04-24T13:55:30.000Z 124 2015-04-24T13:55:35.000Z 124 2015-04-24T13:55:43.000Z 123.8 2015-04-24T13:55:51.000Z 123.7 2015-04-24T13:55:59.000Z 123.7 2015-04-24T13:56:07.000Z 123.7 2015-04-24T13:56:18.000Z 123.7 2015-04-24T13:56:27.000Z 123.7 2015-04-24T13:56:33.000Z 123.7 2015-04-24T13:56:34.000Z 123.9 2015-04-24T13:56:40.000Z 123.9 2015-04-24T13:56:47.000Z 124 2015-04-24T13:56:54.000Z 123.9 2015-04-24T13:56:59.000Z 123.9 2015-04-24T13:57:04.000Z 123.9 2015-04-24T13:57:12.000Z 123.9 2015-04-24T13:57:18.000Z 124 2015-04-24T13:57:29.000Z 123.9 2015-04-24T13:57:37.000Z 123.9 2015-04-24T13:57:46.000Z 123.9 2015-04-24T13:57:55.000Z 123.9 2015-04-24T13:58:02.000Z 123.9 2015-04-24T13:58:08.000Z 123.9 2015-04-24T13:58:14.000Z 123.9 2015-04-24T13:58:20.000Z 123.9 2015-04-24T13:58:32.000Z 124 2015-04-24T13:58:39.000Z 124 2015-04-24T13:58:45.000Z 124 2015-04-24T13:58:50.000Z 123.9 2015-04-24T13:58:55.000Z 123.9 2015-04-24T13:58:56.000Z 123.9 2015-04-24T13:58:59.000Z 123.8 2015-04-24T13:59:01.000Z 123.9 2015-04-24T13:59:07.000Z 123.9 2015-04-24T13:59:10.000Z 123.9 2015-04-24T13:59:12.000Z 123.9 2015-04-24T13:59:18.000Z 124.1 2015-04-24T13:59:20.000Z 124.5 2015-04-24T13:59:26.000Z 124.5 2015-04-24T13:59:34.000Z 124.1 2015-04-24T13:59:44.000Z 124.2 2015-04-24T13:59:53.000Z 124.5 2015-04-24T14:00:02.000Z 124.7 2015-04-24T14:00:11.000Z 124.6 2015-04-24T14:00:20.000Z 124.7 2015-04-24T14:00:21.000Z 124.8 2015-04-24T14:00:27.000Z 124.8 2015-04-24T14:00:34.000Z 124.9 2015-04-24T14:00:42.000Z 124.9 2015-04-24T14:00:43.000Z 125 2015-04-24T14:00:46.000Z 125.1 2015-04-24T14:00:49.000Z 125 2015-04-24T14:00:56.000Z 124.9 2015-04-24T14:01:02.000Z 124.9 2015-04-24T14:01:09.000Z 124.7 2015-04-24T14:01:14.000Z 124.2 2015-04-24T14:01:20.000Z 123.5 2015-04-24T14:01:27.000Z 123 2015-04-24T14:01:33.000Z 123 2015-04-24T14:01:34.000Z 122.7 2015-04-24T14:01:42.000Z 122.6 2015-04-24T14:01:51.000Z 122.8 2015-04-24T14:01:59.000Z 122.8 2015-04-24T14:02:08.000Z 122.5 2015-04-24T14:02:12.000Z 122.5 2015-04-24T14:02:15.000Z 122.5 2015-04-24T14:02:20.000Z 122.5 2015-04-24T14:02:25.000Z 122.4 2015-04-24T14:02:27.000Z 122.2 2015-04-24T14:02:31.000Z 122.2 2015-04-24T14:02:35.000Z 122.1 2015-04-24T14:02:42.000Z 122.1 2015-04-24T14:02:53.000Z 122.1 2015-04-24T14:02:59.000Z 122.1 2015-04-24T14:03:06.000Z 122.1 2015-04-24T14:03:12.000Z 122.1 2015-04-24T14:03:18.000Z 122.1 2015-04-24T14:03:26.000Z 122.1 2015-04-24T14:03:29.000Z 122.1 2015-04-24T14:03:31.000Z 122.1 2015-04-24T14:03:32.000Z 122 2015-04-24T14:03:36.000Z 122 2015-04-24T14:03:44.000Z 122 2015-04-24T14:03:51.000Z 122 2015-04-24T14:03:59.000Z 122 2015-04-24T14:04:07.000Z 122 2015-04-24T14:04:15.000Z 122 2015-04-24T14:04:16.000Z 121.8 2015-04-24T14:04:25.000Z 121.5 2015-04-24T14:04:33.000Z 121.2 2015-04-24T14:04:42.000Z 121.6 2015-04-24T14:04:50.000Z 121.9 2015-04-24T14:05:00.000Z 121.9 2015-04-24T14:05:12.000Z 122 2015-04-24T14:05:20.000Z 122.3 2015-04-24T14:05:28.000Z 122.6 2015-04-24T14:05:36.000Z 122.9 2015-04-24T14:05:45.000Z 122.9 2015-04-24T14:05:56.000Z 122.5 2015-04-24T14:06:04.000Z 122.2 2015-04-24T14:06:12.000Z 122.2 2015-04-24T14:06:23.000Z 122.4 2015-04-24T14:06:30.000Z 122.5 2015-04-24T14:06:37.000Z 122.4 2015-04-24T14:06:43.000Z 122.4 2015-04-24T14:06:49.000Z 122.3 2015-04-24T14:06:51.000Z 122.1 2015-04-24T14:06:55.000Z 122 2015-04-24T14:06:57.000Z 122 2015-04-24T14:06:59.000Z 121.9 2015-04-24T14:07:01.000Z 121.7 2015-04-24T14:07:03.000Z 121.7 2015-04-24T14:07:07.000Z 121.8 2015-04-24T14:07:14.000Z 122 2015-04-24T14:07:24.000Z 122.1 2015-04-24T14:07:28.000Z 122.2 2015-04-24T14:07:30.000Z 122 2015-04-24T14:07:39.000Z 122.3 2015-04-24T14:07:46.000Z 122.6 2015-04-24T14:07:54.000Z 122.7 2015-04-24T14:07:59.000Z 122.8 2015-04-24T14:08:06.000Z 122.9 2015-04-24T14:08:13.000Z 122.9 2015-04-24T14:08:21.000Z 122.8 2015-04-24T14:08:28.000Z 122.7 2015-04-24T14:08:32.000Z 122.6 2015-04-24T14:08:36.000Z 122.6 2015-04-24T14:08:37.000Z 122.3 2015-04-24T14:08:44.000Z 122.3 2015-04-24T14:08:47.000Z 122.3 2015-04-24T14:08:49.000Z 122.5 2015-04-24T14:08:57.000Z 122.4 2015-04-24T14:09:03.000Z 121.9 2015-04-24T14:09:11.000Z 121.8 2015-04-24T14:09:12.000Z 121.6 2015-04-24T14:09:19.000Z 121.5 2015-04-24T14:09:26.000Z 121.6 2015-04-24T14:09:31.000Z 121.6 2015-04-24T14:09:38.000Z 121.7 2015-04-24T14:09:45.000Z 121.5 2015-04-24T14:09:55.000Z 121.4 2015-04-24T14:09:58.000Z 121.4 2015-04-24T14:10:00.000Z 121.3 2015-04-24T14:10:04.000Z 121.3 2015-04-24T14:10:06.000Z 121.3 2015-04-24T14:10:08.000Z 121.2 2015-04-24T14:10:14.000Z 121.2 2015-04-24T14:10:23.000Z 121.1 2015-04-24T14:10:31.000Z 121 2015-04-24T14:10:40.000Z 121 2015-04-24T14:10:43.000Z 121 2015-04-24T14:10:45.000Z 121.2 2015-04-24T14:10:53.000Z 121.2 2015-04-24T14:10:59.000Z 121.3 2015-04-24T14:11:02.000Z 121.4 2015-04-24T14:11:04.000Z 121.6 2015-04-24T14:11:10.000Z 121.7 2015-04-24T14:11:12.000Z 121.8 2015-04-24T14:11:15.000Z 121.9 2015-04-24T14:11:17.000Z 122 2015-04-24T14:11:23.000Z 122 2015-04-24T14:11:29.000Z 122 2015-04-24T14:11:36.000Z 121.9 2015-04-24T14:11:43.000Z 121.8 2015-04-24T14:11:48.000Z 121.3 2015-04-24T14:11:55.000Z 121 2015-04-24T14:12:00.000Z 120.8 2015-04-24T14:12:04.000Z 120.6 2015-04-24T14:12:07.000Z 120.6 2015-04-24T14:12:15.000Z 120.7 2015-04-24T14:12:24.000Z 120.7 2015-04-24T14:12:25.000Z 120.7 2015-04-24T14:12:30.000Z 120.7 2015-04-24T14:12:31.000Z 121.2 2015-04-24T14:12:40.000Z 121.6 2015-04-24T14:12:48.000Z 121.6 2015-04-24T14:12:49.000Z 121.8 2015-04-24T14:12:52.000Z 121.9 2015-04-24T14:12:58.000Z 121.9 2015-04-24T14:13:03.000Z 121.9 2015-04-24T14:13:06.000Z 122 2015-04-24T14:13:09.000Z 122 2015-04-24T14:13:14.000Z 122 2015-04-24T14:13:16.000Z 122 2015-04-24T14:13:18.000Z 121.9 2015-04-24T14:13:21.000Z 121.9 2015-04-24T14:13:28.000Z 121.9 2015-04-24T14:13:33.000Z 121.9 2015-04-24T14:13:39.000Z 121.9 2015-04-24T14:13:46.000Z 121.8 2015-04-24T14:13:53.000Z 121.8 2015-04-24T14:13:58.000Z 122 2015-04-24T14:14:03.000Z 122.2 2015-04-24T14:14:11.000Z 122.2 2015-04-24T14:14:18.000Z 122.2 2015-04-24T14:14:30.000Z 122.2 2015-04-24T14:14:40.000Z 122.2 2015-04-24T14:14:50.000Z 122.3 2015-04-24T14:14:59.000Z 122.4 2015-04-24T14:15:10.000Z 122.7 2015-04-24T14:15:16.000Z 122.6 2015-04-24T14:15:17.000Z 122.3 2015-04-24T14:15:22.000Z 121.7 2015-04-24T14:15:31.000Z 121.3 2015-04-24T14:15:38.000Z 121.2 2015-04-24T14:15:46.000Z 121.2 2015-04-24T14:15:48.000Z 121.2 2015-04-24T14:15:50.000Z 121.2 2015-04-24T14:15:53.000Z 121.2 2015-04-24T14:15:56.000Z 121.4 2015-04-24T14:16:02.000Z 121.5 2015-04-24T14:16:09.000Z 121.3 2015-04-24T14:16:17.000Z 121.1 2015-04-24T14:16:24.000Z 120.9 2015-04-24T14:16:30.000Z 121 2015-04-24T14:16:34.000Z 121.1 2015-04-24T14:16:37.000Z 121.1 2015-04-24T14:16:38.000Z 121.3 2015-04-24T14:16:45.000Z 121.8 2015-04-24T14:16:53.000Z 122.2 2015-04-24T14:17:00.000Z 122.4 2015-04-24T14:17:07.000Z 122.5 2015-04-24T14:17:12.000Z 122.6 2015-04-24T14:17:14.000Z 122.5 2015-04-24T14:17:16.000Z 122.6 2015-04-24T14:17:17.000Z 122.7 2015-04-24T14:17:19.000Z 123.1 2015-04-24T14:17:23.000Z 123.1 2015-04-24T14:17:28.000Z 122.4 2015-04-24T14:17:35.000Z 122.1 2015-04-24T14:17:41.000Z 122 2015-04-24T14:17:49.000Z 121.7 2015-04-24T14:17:56.000Z 121.6 2015-04-24T14:17:58.000Z 121.4 2015-04-24T14:18:03.000Z 121.6 2015-04-24T14:18:10.000Z 121.9 2015-04-24T14:18:16.000Z 122.1 2015-04-24T14:18:22.000Z 122.1 2015-04-24T14:18:23.000Z 122.2 2015-04-24T14:18:26.000Z 122.2 2015-04-24T14:18:28.000Z 122.2 2015-04-24T14:18:30.000Z 122.1 2015-04-24T14:18:37.000Z 121.9 2015-04-24T14:18:47.000Z 121.9 2015-04-24T14:18:49.000Z 121.9 2015-04-24T14:18:54.000Z 121.8 2015-04-24T14:19:01.000Z 121.7 2015-04-24T14:19:09.000Z 121.5 2015-04-24T14:19:15.000Z 121.5 2015-04-24T14:19:16.000Z 121.5 2015-04-24T14:19:24.000Z 121.7 2015-04-24T14:19:32.000Z 121.6 2015-04-24T14:19:38.000Z 121.4 2015-04-24T14:19:44.000Z 121.4 2015-04-24T14:19:50.000Z 121.3 2015-04-24T14:19:58.000Z 121.3 2015-04-24T14:19:59.000Z 121.3 2015-04-24T14:20:06.000Z 121.6 2015-04-24T14:20:13.000Z 121.6 2015-04-24T14:20:20.000Z 121.3 2015-04-24T14:20:27.000Z 121.2 2015-04-24T14:20:34.000Z 121.2 2015-04-24T14:20:36.000Z 121.4 2015-04-24T14:20:42.000Z 121.7 2015-04-24T14:20:49.000Z 121.8 2015-04-24T14:20:54.000Z 121.9 2015-04-24T14:20:58.000Z 122 2015-04-24T14:21:00.000Z 121.9 2015-04-24T14:21:04.000Z 121.9 2015-04-24T14:21:08.000Z 121.8 2015-04-24T14:21:11.000Z 121.8 2015-04-24T14:21:14.000Z 121.8 2015-04-24T14:21:19.000Z 121.8 2015-04-24T14:21:20.000Z 121.9 2015-04-24T14:21:27.000Z 122 2015-04-24T14:21:30.000Z 122 2015-04-24T14:21:32.000Z 122 2015-04-24T14:21:38.000Z 122 2015-04-24T14:21:39.000Z 122 2015-04-24T14:21:44.000Z 122 2015-04-24T14:21:45.000Z 122 2015-04-24T14:21:52.000Z 122 2015-04-24T14:21:56.000Z 122 2015-04-24T14:21:58.000Z 122 2015-04-24T14:22:05.000Z 122.2 2015-04-24T14:22:13.000Z 122.7 2015-04-24T14:22:22.000Z 122.6 2015-04-24T14:22:31.000Z 122.4 2015-04-24T14:22:40.000Z 122.4 2015-04-24T14:22:47.000Z 122.4 2015-04-24T14:22:50.000Z 122.4 2015-04-24T14:22:54.000Z 122.3 2015-04-24T14:22:57.000Z 122.3 2015-04-24T14:22:59.000Z 122.3 2015-04-24T14:23:11.000Z 122.2 2015-04-24T14:23:18.000Z 122 2015-04-24T14:23:25.000Z 121.8 2015-04-24T14:23:33.000Z 121.8 2015-04-24T14:23:39.000Z 121.7 2015-04-24T14:23:45.000Z 121.8 2015-04-24T14:24:00.000Z 121.7 2015-04-24T14:24:07.000Z 121.5 2015-04-24T14:24:13.000Z 121.5 2015-04-24T14:24:19.000Z 121.4 2015-04-24T14:24:28.000Z 121.4 2015-04-24T14:24:36.000Z 121.2 2015-04-24T14:24:45.000Z 121.2 2015-04-24T14:24:53.000Z 121.4 2015-04-24T14:24:58.000Z 121.8 2015-04-24T14:25:04.000Z 122 2015-04-24T14:25:12.000Z 122 2015-04-24T14:25:20.000Z 122 2015-04-24T14:25:27.000Z 122 2015-04-24T14:25:30.000Z 122 2015-04-24T14:25:34.000Z 122 2015-04-24T14:25:42.000Z 122 2015-04-24T14:25:44.000Z 122 2015-04-24T14:25:49.000Z 122 2015-04-24T14:25:56.000Z 122 2015-04-24T14:26:03.000Z 122 2015-04-24T14:26:04.000Z 122 2015-04-24T14:26:11.000Z 122 2015-04-24T14:26:13.000Z 122 2015-04-24T14:26:18.000Z 122 2015-04-24T14:26:19.000Z 122 2015-04-24T14:26:25.000Z 122.2 2015-04-24T14:26:31.000Z 122.2 2015-04-24T14:26:32.000Z 122.4 2015-04-24T14:26:41.000Z 122.4 2015-04-24T14:26:49.000Z 122.3 2015-04-24T14:26:57.000Z 122.2 2015-04-24T14:27:06.000Z 122.2 2015-04-24T14:27:10.000Z 122.2 2015-04-24T14:27:12.000Z 122.2 2015-04-24T14:27:19.000Z 122.2 2015-04-24T14:27:20.000Z 122.2 2015-04-24T14:27:25.000Z 122.1 2015-04-24T14:27:31.000Z 122.1 2015-04-24T14:27:38.000Z 122.2 2015-04-24T14:27:44.000Z 122.4 2015-04-24T14:27:51.000Z 122.4 2015-04-24T14:27:58.000Z 122.4 2015-04-24T14:28:08.000Z 122.5 2015-04-24T14:28:15.000Z 122.5 2015-04-24T14:28:25.000Z 122.4 2015-04-24T14:28:38.000Z 122.4 2015-04-24T14:28:55.000Z 122.5 2015-04-24T14:29:15.000Z 122.5 2015-04-24T14:29:26.000Z 122.6 2015-04-24T14:29:36.000Z 122.6 2015-04-24T14:29:37.000Z 122.8 2015-04-24T14:29:42.000Z 122.8 2015-04-24T14:29:44.000Z 122.8 2015-04-24T14:29:47.000Z 122.8 2015-04-24T14:29:49.000Z 122.8 2015-04-24T14:29:55.000Z 122.8 2015-04-24T14:30:01.000Z 122.8 2015-04-24T14:30:08.000Z 123 2015-04-24T14:30:16.000Z 122.9 2015-04-24T14:30:24.000Z 122.8 2015-04-24T14:30:33.000Z 122.8 2015-04-24T14:30:41.000Z 122.8 2015-04-24T14:30:47.000Z 122.9 2015-04-24T14:30:52.000Z 122.8 2015-04-24T14:30:58.000Z 122.8 2015-04-24T14:31:04.000Z 122.9 2015-04-24T14:31:12.000Z 122.9 2015-04-24T14:31:20.000Z 123 2015-04-24T14:31:23.000Z 123.1 2015-04-24T14:31:26.000Z 123.3 2015-04-24T14:31:30.000Z 123.4 2015-04-24T14:31:33.000Z 123.5 2015-04-24T14:31:37.000Z 123.5 2015-04-24T14:31:39.000Z 123.5 2015-04-24T14:31:43.000Z 123.5 2015-04-24T14:31:45.000Z 123.3 2015-04-24T14:31:51.000Z 123.2 2015-04-24T14:31:56.000Z 123 2015-04-24T14:32:01.000Z 122.9 2015-04-24T14:32:03.000Z 122.9 2015-04-24T14:32:04.000Z 122.8 2015-04-24T14:32:09.000Z 123 2015-04-24T14:32:14.000Z 123 2015-04-24T14:32:15.000Z 123.7 2015-04-24T14:32:22.000Z 123.7 2015-04-24T14:32:26.000Z 123.3 2015-04-24T14:32:28.000Z 123.1 2015-04-24T14:32:29.000Z 121.8 2015-04-24T14:32:38.000Z 122.3 2015-04-24T14:32:46.000Z 123.1 2015-04-24T14:32:54.000Z 123.6 2015-04-24T14:33:01.000Z 123.7 2015-04-24T14:33:07.000Z 123.6 2015-04-24T14:33:15.000Z 123.5 2015-04-24T14:33:23.000Z 123.5 2015-04-24T14:33:24.000Z 123.3 2015-04-24T14:33:29.000Z 123.2 2015-04-24T14:33:30.000Z 123.2 2015-04-24T14:33:40.000Z 123.2 2015-04-24T14:33:42.000Z 123.5 2015-04-24T14:33:46.000Z 123.5 2015-04-24T14:33:47.000Z 123.7 2015-04-24T14:33:55.000Z 123.1 2015-04-24T14:34:02.000Z 123 2015-04-24T14:34:03.000Z 122.8 2015-04-24T14:34:12.000Z 123.5 2015-04-24T14:34:19.000Z 123.9 2015-04-24T14:34:26.000Z 123.7 2015-04-24T14:34:33.000Z 123 2015-04-24T14:34:43.000Z 122.7 2015-04-24T14:34:46.000Z 122.7 2015-04-24T14:34:50.000Z 122.7 2015-04-24T14:34:53.000Z 122.7 2015-04-24T14:34:57.000Z 122.8 2015-04-24T14:35:04.000Z 122.7 2015-04-24T14:35:10.000Z 122.7 2015-04-24T14:35:11.000Z 122.8 2015-04-24T14:35:16.000Z 122.7 2015-04-24T14:35:21.000Z 122.7 2015-04-24T14:35:26.000Z 122.6 2015-04-24T14:35:31.000Z 122.6 2015-04-24T14:35:33.000Z 122.6 2015-04-24T14:35:36.000Z 122.7 2015-04-24T14:35:39.000Z 122.6 2015-04-24T14:35:45.000Z 122.3 2015-04-24T14:35:51.000Z 122.2 2015-04-24T14:35:52.000Z 122 2015-04-24T14:35:57.000Z 122 2015-04-24T14:35:58.000Z 121.9 2015-04-24T14:36:03.000Z 122.1 2015-04-24T14:36:05.000Z 122.1 2015-04-24T14:36:08.000Z 122.3 2015-04-24T14:36:12.000Z 122.4 2015-04-24T14:36:17.000Z 122.4 2015-04-24T14:36:19.000Z 122.4 2015-04-24T14:36:23.000Z 122.4 2015-04-24T14:36:29.000Z 122.3 2015-04-24T14:36:30.000Z 122.2 2015-04-24T14:36:36.000Z 122.1 2015-04-24T14:36:42.000Z 121.8 2015-04-24T14:36:49.000Z 121.7 2015-04-24T14:36:57.000Z 121.5 2015-04-24T14:37:02.000Z 121.5 2015-04-24T14:37:08.000Z 121.6 2015-04-24T14:37:15.000Z 121.7 2015-04-24T14:37:23.000Z 121.9 2015-04-24T14:37:30.000Z 122.1 2015-04-24T14:37:37.000Z 122.2 2015-04-24T14:37:40.000Z 122.2 2015-04-24T14:37:43.000Z 122.2 2015-04-24T14:37:44.000Z 122.2 2015-04-24T14:37:50.000Z 122.2 2015-04-24T14:37:51.000Z 122.1 2015-04-24T14:37:58.000Z 122 2015-04-24T14:38:05.000Z 122.1 2015-04-24T14:38:12.000Z 122.2 2015-04-24T14:38:19.000Z 122.3 2015-04-24T14:38:23.000Z 122.3 2015-04-24T14:38:25.000Z 122.6 2015-04-24T14:38:31.000Z 122.7 2015-04-24T14:38:35.000Z 122.8 2015-04-24T14:38:36.000Z 122.5 2015-04-24T14:38:44.000Z 122.4 2015-04-24T14:38:46.000Z 122.3 2015-04-24T14:38:49.000Z 122.1 2015-04-24T14:38:54.000Z 122 2015-04-24T14:38:57.000Z 122 2015-04-24T14:39:03.000Z 122.1 2015-04-24T14:39:10.000Z 122.3 2015-04-24T14:39:17.000Z 122.6 2015-04-24T14:39:22.000Z 123.1 2015-04-24T14:39:28.000Z 123.2 2015-04-24T14:39:29.000Z 123.5 2015-04-24T14:39:34.000Z 123.6 2015-04-24T14:39:37.000Z 123.9 2015-04-24T14:39:44.000Z 123.7 2015-04-24T14:39:52.000Z 123.6 2015-04-24T14:39:54.000Z 123.4 2015-04-24T14:39:59.000Z 123.1 2015-04-24T14:40:05.000Z 123 2015-04-24T14:40:12.000Z 123 2015-04-24T14:40:14.000Z 123 2015-04-24T14:40:18.000Z 123 2015-04-24T14:40:20.000Z 123.1 2015-04-24T14:40:24.000Z 123 2015-04-24T14:40:25.000Z 123.1 2015-04-24T14:40:31.000Z 123.3 2015-04-24T14:40:39.000Z 123.3 2015-04-24T14:40:40.000Z 123.4 2015-04-24T14:40:44.000Z 123.5 2015-04-24T14:40:52.000Z 123.5 2015-04-24T14:40:56.000Z 123.4 2015-04-24T14:40:58.000Z 123.3 2015-04-24T14:41:00.000Z 123.2 2015-04-24T14:41:02.000Z 123 2015-04-24T14:41:05.000Z 123 2015-04-24T14:41:10.000Z 123 2015-04-24T14:41:18.000Z 123.2 2015-04-24T14:41:25.000Z 123.5 2015-04-24T14:41:33.000Z 123.5 2015-04-24T14:41:40.000Z 123.5 2015-04-24T14:41:48.000Z 123.5 2015-04-24T14:41:53.000Z 123.5 2015-04-24T14:41:59.000Z 123.4 2015-04-24T14:42:04.000Z 123.3 2015-04-24T14:42:10.000Z 123.2 2015-04-24T14:42:15.000Z 123.1 2015-04-24T14:42:19.000Z 123 2015-04-24T14:42:28.000Z 123 2015-04-24T14:42:37.000Z 123.1 2015-04-24T14:42:47.000Z 123.1 2015-04-24T14:42:55.000Z 123.2 2015-04-24T14:43:03.000Z 123.3 2015-04-24T14:43:12.000Z 123.3 2015-04-24T14:43:21.000Z 123.2 2015-04-24T14:43:25.000Z 123.2 2015-04-24T14:43:28.000Z 123 2015-04-24T14:43:35.000Z 123 2015-04-24T14:43:44.000Z 123 2015-04-24T14:43:51.000Z 123 2015-04-24T14:43:52.000Z 123 2015-04-24T14:43:55.000Z 123 2015-04-24T14:43:58.000Z 123 2015-04-24T14:44:04.000Z 123.1 2015-04-24T14:44:10.000Z 123.2 2015-04-24T14:44:15.000Z 123.2 2015-04-24T14:44:17.000Z 123.2 2015-04-24T14:44:22.000Z 123.2 2015-04-24T14:44:24.000Z 123.3 2015-04-24T14:44:33.000Z 123.3 2015-04-24T14:44:40.000Z 123.4 2015-04-24T14:44:49.000Z 123.4 2015-04-24T14:44:57.000Z 123.4 2015-04-24T14:45:08.000Z 123.5 2015-04-24T14:45:19.000Z 123.4 2015-04-24T14:45:26.000Z 123.2 2015-04-24T14:45:32.000Z 123.1 2015-04-24T14:45:36.000Z 123 2015-04-24T14:45:38.000Z 123.1 2015-04-24T14:45:42.000Z 123.1 2015-04-24T14:45:44.000Z 123.4 2015-04-24T14:45:51.000Z 123.2 2015-04-24T14:45:57.000Z 123 2015-04-24T14:46:04.000Z 123 2015-04-24T14:46:10.000Z 123.2 2015-04-24T14:46:17.000Z 123.6 2015-04-24T14:46:25.000Z 123.7 2015-04-24T14:46:34.000Z 123.8 2015-04-24T14:46:44.000Z 123.9 2015-04-24T14:46:49.000Z 123.9 2015-04-24T14:46:52.000Z 123.6 2015-04-24T14:46:59.000Z 123.6 2015-04-24T14:47:04.000Z 123.6 2015-04-24T14:47:06.000Z 123.5 2015-04-24T14:47:13.000Z 123.5 2015-04-24T14:47:19.000Z 123.6 2015-04-24T14:47:23.000Z 123.7 2015-04-24T14:47:25.000Z 123.9 2015-04-24T14:47:31.000Z 123.9 2015-04-24T14:47:33.000Z 123.9 2015-04-24T14:47:37.000Z 123.9 2015-04-24T14:47:38.000Z 123.8 2015-04-24T14:47:41.000Z 123.7 2015-04-24T14:47:43.000Z 123.5 2015-04-24T14:47:47.000Z 123.4 2015-04-24T14:47:50.000Z 123.4 2015-04-24T14:47:51.000Z 123.7 2015-04-24T14:47:56.000Z 124 2015-04-24T14:47:59.000Z 124.3 2015-04-24T14:48:02.000Z 124.4 2015-04-24T14:48:03.000Z 124.8 2015-04-24T14:48:07.000Z 124.9 2015-04-24T14:48:08.000Z 125.1 2015-04-24T14:48:12.000Z 125.2 2015-04-24T14:48:17.000Z 125.3 2015-04-24T14:48:19.000Z 125.3 2015-04-24T14:48:23.000Z 125.3 2015-04-24T14:48:26.000Z 125.1 2015-04-24T14:48:29.000Z 124.9 2015-04-24T14:48:31.000Z 124.7 2015-04-24T14:48:34.000Z 124.6 2015-04-24T14:48:40.000Z 124.2 2015-04-24T14:48:46.000Z 123.8 2015-04-24T14:48:55.000Z 123.8 2015-04-24T14:49:00.000Z 123.9 2015-04-24T14:49:02.000Z 124.1 2015-04-24T14:49:05.000Z 124.2 2015-04-24T14:49:10.000Z 124 2015-04-24T14:49:18.000Z 123.7 2015-04-24T14:49:23.000Z 123.3 2015-04-24T14:49:31.000Z 123.3 2015-04-24T14:49:34.000Z 123.4 2015-04-24T14:49:35.000Z 123.6 2015-04-24T14:49:38.000Z 124 2015-04-24T14:49:44.000Z 124.2 2015-04-24T14:49:51.000Z 123.7 2015-04-24T14:50:01.000Z 123.8 2015-04-24T14:50:07.000Z 123.9 2015-04-24T14:50:12.000Z 124 2015-04-24T14:50:13.000Z 124.4 2015-04-24T14:50:20.000Z 124.5 2015-04-24T14:50:23.000Z 124.5 2015-04-24T14:50:24.000Z 124.6 2015-04-24T14:50:29.000Z 124.6 2015-04-24T14:50:35.000Z 124.5 2015-04-24T14:50:40.000Z 124 2015-04-24T14:50:47.000Z 123.8 2015-04-24T14:50:50.000Z 123.8 2015-04-24T14:50:53.000Z 123.5 2015-04-24T14:50:58.000Z 124 2015-04-24T14:51:07.000Z 124.6 2015-04-24T14:51:13.000Z 124.6 2015-04-24T14:51:14.000Z 124.9 2015-04-24T14:51:20.000Z 125.1 2015-04-24T14:51:25.000Z 125.2 2015-04-24T14:51:27.000Z 125.2 2015-04-24T14:51:31.000Z 125.4 2015-04-24T14:51:35.000Z 125.2 2015-04-24T14:51:39.000Z 125.2 2015-04-24T14:51:40.000Z 124.8 2015-04-24T14:51:46.000Z 124.6 2015-04-24T14:51:53.000Z 124.2 2015-04-24T14:52:00.000Z 124.3 2015-04-24T14:52:06.000Z 124.4 2015-04-24T14:52:07.000Z 124.5 2015-04-24T14:52:12.000Z 124.5 2015-04-24T14:52:17.000Z 124.6 2015-04-24T14:52:22.000Z 124.7 2015-04-24T14:52:24.000Z 124.7 2015-04-24T14:52:29.000Z 124.7 2015-04-24T14:52:30.000Z 124.7 2015-04-24T14:52:37.000Z 124.8 2015-04-24T14:52:47.000Z 124.7 2015-04-24T14:52:56.000Z 124.5 2015-04-24T14:53:04.000Z 124.4 2015-04-24T14:53:12.000Z 125 2015-04-24T14:53:22.000Z 125.3 2015-04-24T14:53:27.000Z 125.7 2015-04-24T14:53:34.000Z 126.1 2015-04-24T14:53:42.000Z 126.1 2015-04-24T14:53:44.000Z 126.1 2015-04-24T14:53:45.000Z 126.2 2015-04-24T14:53:48.000Z 126.3 2015-04-24T14:53:55.000Z 126.4 2015-04-24T14:54:02.000Z 126.4 2015-04-24T14:54:06.000Z 126.4 2015-04-24T14:54:09.000Z 126.3 2015-04-24T14:54:17.000Z 126.3 2015-04-24T14:54:24.000Z 126.2 2015-04-24T14:54:30.000Z 126.2 2015-04-24T14:54:31.000Z 126.3 2015-04-24T14:54:39.000Z 126.3 2015-04-24T14:54:41.000Z 126.2 2015-04-24T14:54:44.000Z 126.4 2015-04-24T14:54:47.000Z 126.4 2015-04-24T14:54:48.000Z 126.5 2015-04-24T14:54:50.000Z 126.6 2015-04-24T14:54:51.000Z 126.8 2015-04-24T14:54:56.000Z 126.1 2015-04-24T14:55:01.000Z 125.9 2015-04-24T14:55:02.000Z 126 2015-04-24T14:55:03.000Z 125.8 2015-04-24T14:55:05.000Z 125.7 2015-04-24T14:55:07.000Z 125.4 2015-04-24T14:55:11.000Z 125 2015-04-24T14:55:17.000Z 125.1 2015-04-24T14:55:22.000Z 125.1 2015-04-24T14:55:23.000Z 125.8 2015-04-24T14:55:31.000Z 126.3 2015-04-24T14:55:38.000Z 126.6 2015-04-24T14:55:43.000Z 126.6 2015-04-24T14:55:44.000Z 126.8 2015-04-24T14:55:48.000Z 126.7 2015-04-24T14:55:49.000Z 126.2 2015-04-24T14:55:53.000Z 125.9 2015-04-24T14:55:57.000Z 125.9 2015-04-24T14:55:58.000Z 125.8 2015-04-24T14:56:03.000Z 125.8 2015-04-24T14:56:09.000Z 126.7 2015-04-24T14:56:16.000Z 127.1 2015-04-24T14:56:22.000Z 127.1 2015-04-24T14:56:27.000Z 126.7 2015-04-24T14:56:35.000Z 126.7 2015-04-24T14:56:36.000Z 126.7 2015-04-24T14:56:43.000Z 126.9 2015-04-24T14:56:50.000Z 127.2 2015-04-24T14:56:54.000Z 127.4 2015-04-24T14:56:57.000Z 127.7 2015-04-24T14:57:02.000Z 127.8 2015-04-24T14:57:03.000Z 128 2015-04-24T14:57:06.000Z 127.6 2015-04-24T14:57:09.000Z 127.2 2015-04-24T14:57:13.000Z 127 2015-04-24T14:57:15.000Z 126.8 2015-04-24T14:57:21.000Z 126.9 2015-04-24T14:57:27.000Z 127.6 2015-04-24T14:57:34.000Z 127.9 2015-04-24T14:57:37.000Z 128.6 2015-04-24T14:57:41.000Z 128.8 2015-04-24T14:57:42.000Z 129 2015-04-24T14:57:46.000Z 129 2015-04-24T14:57:52.000Z 129 2015-04-24T14:57:53.000Z 128.5 2015-04-24T14:57:59.000Z 128.1 2015-04-24T14:58:02.000Z 127.8 2015-04-24T14:58:05.000Z 127.7 2015-04-24T14:58:09.000Z 127.8 2015-04-24T14:58:16.000Z 128.2 2015-04-24T14:58:23.000Z 127.2 2015-04-24T14:58:31.000Z 126.7 2015-04-24T14:58:37.000Z 127 2015-04-24T14:58:44.000Z 126.6 2015-04-24T14:58:51.000Z 126.1 2015-04-24T14:58:59.000Z 126.3 2015-04-24T14:59:10.000Z 127.6 2015-04-24T14:59:19.000Z 127.5 2015-04-24T14:59:29.000Z 127.4 2015-04-24T14:59:36.000Z 127.2 2015-04-24T14:59:42.000Z 127.1 2015-04-24T14:59:50.000Z 127.1 2015-04-24T14:59:57.000Z 126.7 2015-04-24T15:00:04.000Z 126.1 2015-04-24T15:00:13.000Z 125.4 2015-04-24T15:00:23.000Z 125.2 2015-04-24T15:00:30.000Z 125.2 2015-04-24T15:00:37.000Z 125.2 2015-04-24T15:00:43.000Z 125.2 2015-04-24T15:00:50.000Z 125.2 2015-04-24T15:00:58.000Z 125.1 2015-04-24T15:01:11.000Z 125.1 2015-04-24T15:01:24.000Z 125.1 2015-04-24T15:01:33.000Z 125.2 2015-04-24T15:01:42.000Z 125.1 2015-04-24T15:02:05.000Z 125.1 2015-04-24T15:02:13.000Z 125.2 2015-04-24T15:02:21.000Z 125.1 2015-04-24T15:02:28.000Z 125.1 2015-04-24T15:02:37.000Z 125.1 2015-04-24T15:02:44.000Z 125.1 2015-04-24T15:02:55.000Z 125 2015-04-24T15:03:14.000Z 125 2015-04-24T15:03:32.000Z 125 2015-04-24T15:03:40.000Z 125.2 2015-04-24T15:03:47.000Z 125.3 2015-04-24T15:03:54.000Z 125.2 2015-04-24T15:04:00.000Z 125.2 2015-04-24T15:04:09.000Z 125.2 2015-04-24T15:04:16.000Z 125.2 2015-04-24T15:04:24.000Z 125.1 2015-04-24T15:04:32.000Z 125.7 2015-04-24T15:04:39.000Z 126.7 2015-04-24T15:04:47.000Z 127 2015-04-24T15:04:50.000Z 126.7 2015-04-24T15:04:54.000Z 126.6 2015-04-24T15:04:58.000Z 126.4 2015-04-24T15:05:01.000Z 126 2015-04-24T15:05:08.000Z 126 2015-04-24T15:05:10.000Z 126.1 2015-04-24T15:05:15.000Z 126.1 2015-04-24T15:05:23.000Z 126.1 2015-04-24T15:05:24.000Z 126.1 2015-04-24T15:05:33.000Z 126 2015-04-24T15:05:40.000Z 125.8 2015-04-24T15:05:45.000Z 125.6 2015-04-24T15:05:47.000Z 125.4 2015-04-24T15:05:49.000Z 124.7 2015-04-24T15:05:56.000Z 124.6 2015-04-24T15:05:59.000Z 124.8 2015-04-24T15:06:04.000Z 124.9 2015-04-24T15:06:06.000Z 125 2015-04-24T15:06:10.000Z 125.1 2015-04-24T15:06:13.000Z 125.3 2015-04-24T15:06:16.000Z 125.4 2015-04-24T15:06:17.000Z 126.4 2015-04-24T15:06:25.000Z 126.6 2015-04-24T15:06:27.000Z 127 2015-04-24T15:06:31.000Z 127.1 2015-04-24T15:06:33.000Z 127.5 2015-04-24T15:06:39.000Z 127.6 2015-04-24T15:06:41.000Z 127.7 2015-04-24T15:06:43.000Z 127.8 2015-04-24T15:06:45.000Z 128 2015-04-24T15:06:48.000Z 128.3 2015-04-24T15:06:51.000Z 128.9 2015-04-24T15:06:56.000Z 129 2015-04-24T15:06:57.000Z 129.1 2015-04-24T15:06:58.000Z 129.2 2015-04-24T15:06:59.000Z 129.6 2015-04-24T15:07:03.000Z 129.7 2015-04-24T15:07:04.000Z 130.4 2015-04-24T15:07:09.000Z 130.7 2015-04-24T15:07:11.000Z 130.8 2015-04-24T15:07:12.000Z 131.3 2015-04-24T15:07:17.000Z 132.5 2015-04-24T15:07:24.000Z 133.6 2015-04-24T15:07:29.000Z 134 2015-04-24T15:07:31.000Z 134.6 2015-04-24T15:07:35.000Z 134.7 2015-04-24T15:07:37.000Z 134.9 2015-04-24T15:07:50.000Z 136.5 2015-04-24T15:07:57.000Z 137.2 2015-04-24T15:08:00.000Z 138.2 2015-04-24T15:08:04.000Z 138.4 2015-04-24T15:08:05.000Z 138.8 2015-04-24T15:08:07.000Z 139.4 2015-04-24T15:08:10.000Z 139.6 2015-04-24T15:08:11.000Z 140 2015-04-24T15:08:14.000Z 140.3 2015-04-24T15:08:15.000Z 140.9 2015-04-24T15:08:19.000Z 141.5 2015-04-24T15:08:23.000Z 141.5 2015-04-24T15:08:24.000Z 142 2015-04-24T15:08:28.000Z 142 2015-04-24T15:08:29.000Z 142.3 2015-04-24T15:08:31.000Z 142.5 2015-04-24T15:08:33.000Z 142.6 2015-04-24T15:08:34.000Z 143.1 2015-04-24T15:08:40.000Z 143.4 2015-04-24T15:08:42.000Z 143.4 2015-04-24T15:08:45.000Z 143.5 2015-04-24T15:08:48.000Z 143.6 2015-04-24T15:08:51.000Z 143.6 2015-04-24T15:08:57.000Z 143.7 2015-04-24T15:09:00.000Z 143.5 2015-04-24T15:09:09.000Z 143.1 2015-04-24T15:09:19.000Z 143.7 2015-04-24T15:09:24.000Z 143.9 2015-04-24T15:09:25.000Z 146.2 2015-04-24T15:09:32.000Z 146.5 2015-04-24T15:09:33.000Z 148 2015-04-24T15:09:39.000Z 148.4 2015-04-24T15:09:41.000Z 148.9 2015-04-24T15:09:44.000Z 149.4 2015-04-24T15:09:46.000Z 149.6 2015-04-24T15:09:48.000Z 149.8 2015-04-24T15:09:49.000Z 150.6 2015-04-24T15:09:54.000Z 151.4 2015-04-24T15:09:59.000Z 152 2015-04-24T15:10:04.000Z 152.3 2015-04-24T15:10:07.000Z 152.6 2015-04-24T15:10:11.000Z 152.7 2015-04-24T15:10:17.000Z 152.9 2015-04-24T15:10:21.000Z 152.8 2015-04-24T15:10:23.000Z 152.6 2015-04-24T15:10:25.000Z 152.2 2015-04-24T15:10:29.000Z 152.9 2015-04-24T15:13:44.000Z 152.9 2015-04-24T15:13:45.000Z 152.7 2015-04-24T15:13:51.000Z 152.6 2015-04-24T15:13:52.000Z 152.6 2015-04-24T15:13:55.000Z 152.6 2015-04-24T15:13:58.000Z 152.5 2015-04-24T15:14:02.000Z 152.3 2015-04-24T15:14:09.000Z 152.5 2015-04-24T15:14:15.000Z 152.7 2015-04-24T15:14:19.000Z 152.8 2015-04-24T15:14:22.000Z 153 2015-04-24T15:14:26.000Z 153.1 2015-04-24T15:14:27.000Z 153.1 2015-04-24T15:14:29.000Z 153.2 2015-04-24T15:14:32.000Z 153.5 2015-04-24T15:14:36.000Z 153.6 2015-04-24T15:14:37.000Z 153.8 2015-04-24T15:14:40.000Z 154.1 2015-04-24T15:14:43.000Z 154.2 2015-04-24T15:14:44.000Z 154.3 2015-04-24T15:14:45.000Z 154.5 2015-04-24T15:14:47.000Z 154.9 2015-04-24T15:14:53.000Z 154.9 2015-04-24T15:14:54.000Z 155 2015-04-24T15:14:56.000Z 155 2015-04-24T15:14:58.000Z 155 2015-04-24T15:14:59.000Z 155 2015-04-24T15:15:03.000Z 155 2015-04-24T15:15:09.000Z 155.1 2015-04-24T15:15:15.000Z 155.1 2015-04-24T15:15:23.000Z 154.9 2015-04-24T15:15:33.000Z 154.9 2015-04-24T15:15:39.000Z 154.9 2015-04-24T15:15:40.000Z 155 2015-04-24T15:15:44.000Z 155 2015-04-24T15:15:45.000Z 155 2015-04-24T15:15:47.000Z 154.9 2015-04-24T15:15:54.000Z 154.9 2015-04-24T15:15:55.000Z 154.8 2015-04-24T15:16:01.000Z 154.8 2015-04-24T15:16:07.000Z 154.8 2015-04-24T15:16:09.000Z 154.8 2015-04-24T15:16:12.000Z 154.8 2015-04-24T15:16:13.000Z 154.7 2015-04-24T15:16:16.000Z 154.6 2015-04-24T15:16:17.000Z 154.5 2015-04-24T15:16:21.000Z 154.5 2015-04-24T15:16:22.000Z 154.4 2015-04-24T15:16:23.000Z 154.2 2015-04-24T15:16:28.000Z 154.1 2015-04-24T15:16:29.000Z 154 2015-04-24T15:16:31.000Z 153.8 2015-04-24T15:16:33.000Z 153.4 2015-04-24T15:16:39.000Z 153.3 2015-04-24T15:16:40.000Z 153.2 2015-04-24T15:16:41.000Z 152.8 2015-04-24T15:16:45.000Z 152.3 2015-04-24T15:16:51.000Z 152.4 2015-04-24T15:16:53.000Z 152.5 2015-04-24T15:16:54.000Z 153.1 2015-04-24T15:16:58.000Z 153 2015-04-24T15:16:59.000Z 151.6 2015-04-24T15:17:03.000Z 150.1 2015-04-24T15:17:06.000Z 148.6 2015-04-24T15:17:10.000Z 147.8 2015-04-24T15:17:14.000Z 147.5 2015-04-24T15:17:16.000Z 147.1 2015-04-24T15:17:22.000Z 147.1 2015-04-24T15:17:29.000Z 147.3 2015-04-24T15:17:30.000Z 148.1 2015-04-24T15:17:33.000Z 150.1 2015-04-24T15:17:43.000Z 150 2015-04-24T15:17:45.000Z 149.7 2015-04-24T15:17:48.000Z 150 2015-04-24T15:17:49.000Z