D4 all 2022 v1 306.2 279.7 229 236.4 0000a0 5 223 2 223 223.8 224 224 224 225.1 226.9 227.1 227.3 227.4 227.8 228.1 229 229.5 229.9 230 230 230 230 230.2 230.3 230.3 230.5 230.7 231 231 231 231 231.1 231.2 230.9 3 231.2 231.4 231.8 231.9 232 232 232.5 4 232.5 232.5 232.4 232.2 232 232 231.3 231.1 6 231 231 231 231 231 231 230.9 230.5 230.3 230.1 229.9 229 229 7 229 229 229 229 229 228.9 8 228.3 229.1 229.5 230.3 9 231.1 231.9 232 233.4 233.8 233.8 10 233.8 233.8 233.4 233 231.5 232.9 11 232.8 232.8 232.7 232.8 232 232 232 232.4 232.7 233 233.1 233.3 234.4 234.9 12 238.4 240 240 240.9 240.7 240.8 240.8 240.9 241 241 13 241.1 241.7 242.4 243.5 244.7 246.3 246.5 247.4 247.5 248.2 249 251 251 251 251 254 255.9 14 256 256 256.9 257 257 257 257 257 256.8 256.7 256.6 15 256.6 256.9 257.6 258 16 258.2 258.6 258.6 18 258.6 258.6 259.1 259.3 259.7 259.9 260 260.5 260.6 260.2 259.8 259.9 20 261.2 261.4 262.9 265.2 265.5 265.6 264.9 264.2 264.1 264 21 264 263.7 263 263 22 263 263.7 263.6 263.6 263.4 263.3 263.3 262.7 262.4 262.3 262.2 23 262.1 262.7 263.1 263.4 263.5 263.3 263.2 263 263.3 24 263.6 264.5 268.4 270.5 269.8 25 268 266.5 265 262 261.4 26 260 259.1 258.4 256.8 255.5 254 252.8 250.7 249.2 248 244.8 236.4 231.9 228.9 27 228.2 227.9 227.6 227 226.9 225 225.1 225.8 225.9 226.4 226.4 226.1 226.7 228.1 28 226.7 226.1 225.6 222.9 222.2 216.9 216.5 216.5 215.8 215 208.6 206.9 204.8 203.6 202.6 202.1 29 202 201.9 202.4 203.2 205.8 212 212.1 211.9 211.6 210.6 209.8 209.3 206.2 30 205.8 204.1 202.4 202.4 202.9 31 202.7 203.3 202.8 202.8 202.7 32 202.7 203.3 203.4 204.1 204.6 206.1 33 206.1 206.2 207.1 207 207.8 207.5 206.9 206.6 34 205.5 206 214.2 216.8 226.5 229.2 230 231.2 231.6 35 231.9 233.3 235.2 236.4 239.2 245.7 247.1 251.7 255.4 261.3 263.9 267.4 270.3 273.9 275.1 36 275.6 277.9 278.8 279.3 280.6 281.4 281.9 282.5 283 283.6 284.5 287 288.3 288 287.7 287.2 287 285.7 283.6 282.6 37 281.6 280.7 279.8 279 277.5 271.4 268.8 268.1 266.2 38 266 264.9 265.1 265.4 265.3 265.2 266.5 266.8 269.3 269.4 270.7 271.4 39 271.2 271.2 272.1 271.7 271.9 272 40 272.3 41 275.46896758854 2022-01-19T20:07:34.321Z 19 274.38271021534 2022-01-19T20:07:35.567Z 273.09405342427 2022-01-19T20:07:36.824Z 271.96934718161 2022-01-19T20:07:38.087Z 270.89989764487 2022-01-19T20:07:39.355Z 269.94514195074 2022-01-19T20:07:40.625Z 267.19342774801 2022-01-19T20:07:43.168Z 263.9668787745 2022-01-19T20:07:45.719Z 262.54110068712 2022-01-19T20:07:47.005Z 261.23664305965 2022-01-19T20:07:48.294Z 259.97884715791 2022-01-19T20:07:49.589Z 258.99562460996 2022-01-19T20:07:50.888Z 258.11572735178 2022-01-19T20:07:52.193Z 257.4207821523 2022-01-19T20:07:53.503Z 257.03161599632 2022-01-19T20:07:54.817Z 256.98540634542 2022-01-19T20:07:56.134Z 257.01807066146 2022-01-19T20:07:57.456Z 257.10051885111 2022-01-19T20:07:58.784Z 257.55608931983 2022-01-19T20:08:00.114Z 258.21479020782 2022-01-19T20:08:01.456Z 258.80422103356 2022-01-19T20:08:02.811Z 259.15361061923 2022-01-19T20:08:04.168Z 259.24919722153 2022-01-19T20:08:06.897Z 258.84250579493 2022-01-19T20:08:08.287Z 257.91557291695 2022-01-19T20:08:09.689Z 256.75820731559 2022-01-19T20:08:11.095Z 255.20622123631 2022-01-19T20:08:12.505Z 253.21301972179 2022-01-19T20:08:13.922Z 250.74148729386 2022-01-19T20:08:15.353Z 248.1112439547 2022-01-19T20:08:16.801Z 245.23865828267 2022-01-19T20:08:18.258Z 242.50064090192 2022-01-19T20:08:19.718Z 237.03389933664 2022-01-19T20:08:22.646Z 234.48806376668 2022-01-19T20:08:24.121Z 232.20984168051 2022-01-19T20:08:25.607Z 230.12458495872 2022-01-19T20:08:27.097Z 228.19212500907 2022-01-19T20:08:28.599Z 226.55904128939 2022-01-19T20:08:30.106Z 224.96507522961 2022-01-19T20:08:31.617Z 223.38651721181 2022-01-19T20:08:33.136Z 221.89286248431 2022-01-19T20:08:34.667Z 220.48829490711 2022-01-19T20:08:36.206Z 217.89841960286 2022-01-19T20:08:39.290Z 216.6222172604 2022-01-19T20:08:40.847Z 215.37262084563 2022-01-19T20:08:42.413Z 214.18624430854 2022-01-19T20:08:43.990Z 213.33776080213 2022-01-19T20:08:45.577Z 212.637059318 2022-01-19T20:08:47.166Z 212.08749402705 2022-01-19T20:08:48.773Z 211.65004490393 2022-01-19T20:08:50.382Z 211.12144890381 2022-01-19T20:08:53.601Z 210.96238476439 2022-01-19T20:08:55.214Z 210.89033302421 2022-01-19T20:08:56.829Z 210.83590086157 2022-01-19T20:08:58.445Z 210.80215466347 2022-01-19T20:09:00.063Z 210.75685710908 2022-01-19T20:09:01.683Z 210.67413846471 2022-01-19T20:09:03.305Z 210.51590496033 2022-01-19T20:09:04.929Z 210.30750487797 2022-01-19T20:09:06.555Z 210.01745425162 2022-01-19T20:09:08.184Z 209.65042178623 2022-01-19T20:09:09.818Z 209.27810815613 2022-01-19T20:09:11.458Z 208.83459388605 2022-01-19T20:09:13.105Z 208.38730032862 2022-01-19T20:09:14.759Z 207.89718013708 2022-01-19T20:09:16.415Z 207.35194670571 2022-01-19T20:09:18.073Z 206.73382926392 2022-01-19T20:09:19.733Z 206.08394723707 2022-01-19T20:09:21.397Z 205.36898037054 2022-01-19T20:09:23.064Z 203.97064549448 2022-01-19T20:09:26.404Z 203.34193008708 2022-01-19T20:09:28.083Z 202.43961074153 2022-01-19T20:09:31.443Z 202.2425973472 2022-01-19T20:09:33.132Z 202.23026180721 2022-01-19T20:09:34.827Z 202.41839721754 2022-01-19T20:09:36.528Z 202.80647168781 2022-01-19T20:09:38.231Z 203.58607773138 2022-01-19T20:09:39.937Z 204.65640819271 2022-01-19T20:09:41.648Z 206.00835986306 2022-01-19T20:09:43.362Z 207.73696275661 2022-01-19T20:09:45.079Z 212.39727487257 2022-01-19T20:09:48.515Z 215.34153387685 2022-01-19T20:09:50.235Z 219.25160410513 2022-01-19T20:09:51.967Z 223.02813353135 2022-01-19T20:09:53.705Z 226.81415251945 2022-01-19T20:09:55.446Z 230.56181585724 2022-01-19T20:09:57.187Z 234.47899582481 2022-01-19T20:09:58.930Z 242.29139665455 2022-01-19T20:10:02.422Z 245.94501622347 2022-01-19T20:10:04.177Z 250.07111436975 2022-01-19T20:10:05.953Z 253.20546004703 2022-01-19T20:10:07.730Z 256.03240038689 2022-01-19T20:10:09.508Z 258.52292039648 2022-01-19T20:10:11.287Z 260.89879508884 2022-01-19T20:10:13.077Z 262.72429688975 2022-01-19T20:10:14.870Z 264.03094311197 2022-01-19T20:10:16.688Z 265.13380163505 2022-01-19T20:10:18.509Z 266.16769239959 2022-01-19T20:10:20.336Z 266.8957547031 2022-01-19T20:10:22.165Z 267.36148909512 2022-01-19T20:10:23.995Z 267.70235762482 2022-01-19T20:10:25.825Z 267.9668529982 2022-01-19T20:10:27.657Z 268.16055269039 2022-01-19T20:10:29.491Z 268.40536320042 2022-01-19T20:10:31.327Z 268.68512024461 2022-01-19T20:10:33.166Z 269.10236709309 2022-01-19T20:10:35.007Z 269.66695479098 2022-01-19T20:10:36.849Z 271.24430044929 2022-01-19T20:10:40.537Z 272.41287573925 2022-01-19T20:10:42.398Z 273.25600839469 2022-01-19T20:10:44.267Z 274.09060042605 2022-01-19T20:10:46.140Z 274.9340744108 2022-01-19T20:10:48.016Z 275.80060184924 2022-01-19T20:10:49.909Z 276.25940146014 2022-01-19T20:10:51.810Z 276.44750986903 2022-01-19T20:10:53.717Z 276.29164595055 2022-01-19T20:10:55.625Z 274.76657238197 2022-01-19T20:10:59.443Z 271.3269783616 2022-01-19T20:11:03.278Z 268.72987686948 2022-01-19T20:11:05.218Z 265.99335706922 2022-01-19T20:11:07.159Z 262.88046301865 2022-01-19T20:11:09.103Z 259.07426225182 2022-01-19T20:11:11.062Z 255.55669909885 2022-01-19T20:11:13.024Z 251.57446892682 2022-01-19T20:11:15.002Z 248.03270280676 2022-01-19T20:11:16.983Z 244.66256128577 2022-01-19T20:11:18.968Z 241.48621426363 2022-01-19T20:11:20.956Z 236.14651489143 2022-01-19T20:11:24.934Z 233.80948144329 2022-01-19T20:11:26.926Z 231.70079668251 2022-01-19T20:11:28.923Z 229.98819210654 2022-01-19T20:11:30.923Z 228.54410908544 2022-01-19T20:11:32.925Z 227.52867665221 2022-01-19T20:11:34.928Z 226.25237812143 2022-01-19T20:11:38.942Z 225.99722177515 2022-01-19T20:11:40.956Z 226.02323083631 2022-01-19T20:11:42.973Z 226.60148580468 2022-01-19T20:11:47.008Z 227.35551859906 2022-01-19T20:11:49.042Z 227.81662107707 2022-01-19T20:11:51.080Z 228.2150778242 2022-01-19T20:11:53.121Z 228.89665710508 2022-01-19T20:11:57.204Z 229.08543945443 2022-01-19T20:11:59.248Z 229.17275279161 2022-01-19T20:12:01.295Z 229.19426702264 2022-01-19T20:12:03.345Z 229.15509471928 2022-01-19T20:12:05.397Z 229.01491282707 2022-01-19T20:12:07.458Z 228.73614803779 2022-01-19T20:12:09.521Z 228.39765388977 2022-01-19T20:12:11.587Z 228.05358272846 2022-01-19T20:12:13.653Z 227.67918958897 2022-01-19T20:12:15.720Z 227.24043383864 2022-01-19T20:12:17.798Z 227.00584089685 2022-01-19T20:12:19.883Z 226.76233296373 2022-01-19T20:12:21.969Z 226.61342289266 2022-01-19T20:12:24.058Z 226.46565830815 2022-01-19T20:12:28.237Z 226.60839682612 2022-01-19T20:12:30.333Z 226.80229663945 2022-01-19T20:12:32.437Z 227.00582209079 2022-01-19T20:12:34.544Z 227.32864460987 2022-01-19T20:12:36.654Z 227.78547144974 2022-01-19T20:12:38.768Z 228.42369577543 2022-01-19T20:12:40.885Z 229.24871708346 2022-01-19T20:12:43.002Z 231.60909781033 2022-01-19T20:12:47.238Z 233.16313004211 2022-01-19T20:12:49.357Z 235.05405475073 2022-01-19T20:12:51.479Z 237.15427099864 2022-01-19T20:12:53.602Z 239.5906621479 2022-01-19T20:12:55.727Z 242.2993060101 2022-01-19T20:12:57.855Z 245.20191519549 2022-01-19T20:12:59.987Z 248.23223228094 2022-01-19T20:13:02.125Z 251.11460060575 2022-01-19T20:13:04.268Z 253.97292476745 2022-01-19T20:13:06.421Z 256.2891181599 2022-01-19T20:13:08.578Z 258.30974633883 2022-01-19T20:13:10.739Z 259.96978262623 2022-01-19T20:13:12.901Z 261.26139381538 2022-01-19T20:13:15.065Z 262.91709650167 2022-01-19T20:13:19.394Z 263.27124727136 2022-01-19T20:13:21.571Z 263.40448834177 2022-01-19T20:13:23.754Z 263.46566912995 2022-01-19T20:13:25.943Z 263.40474299663 2022-01-19T20:13:28.138Z 263.0915341145 2022-01-19T20:13:30.336Z 262.09304420729 2022-01-19T20:13:34.735Z 261.43964787048 2022-01-19T20:13:36.939Z 260.74993447451 2022-01-19T20:13:39.145Z 260.07783921942 2022-01-19T20:13:41.352Z 258.86564712401 2022-01-19T20:13:45.766Z 258.33936665943 2022-01-19T20:13:47.975Z 257.71377477264 2022-01-19T20:13:52.397Z 257.65756586189 2022-01-19T20:13:54.614Z 257.69034916225 2022-01-19T20:13:56.842Z 258.17445243939 2022-01-19T20:13:59.085Z 258.69777210416 2022-01-19T20:14:01.334Z 259.33933264309 2022-01-19T20:14:03.586Z 261.33746260315 2022-01-19T20:14:08.096Z 262.78847557466 2022-01-19T20:14:10.359Z 264.65446202088 2022-01-19T20:14:12.643Z 266.94209296265 2022-01-19T20:14:14.933Z 269.64435096014 2022-01-19T20:14:17.229Z 272.49699145108 2022-01-19T20:14:19.528Z 275.46384698904 2022-01-19T20:14:21.833Z 278.24768677912 2022-01-19T20:14:24.139Z 281.07805647728 2022-01-19T20:14:26.452Z 283.63251201284 2022-01-19T20:14:28.809Z 286.07953597269 2022-01-19T20:14:31.170Z 288.17897303256 2022-01-19T20:14:33.534Z 289.80284506254 2022-01-19T20:14:35.904Z 290.86593918962 2022-01-19T20:14:38.280Z 291.38245569733 2022-01-19T20:14:40.665Z 291.38939273263 2022-01-19T20:14:43.055Z 290.70483247672 2022-01-19T20:14:45.449Z 289.53719959392 2022-01-19T20:14:47.846Z 287.72381643395 2022-01-19T20:14:50.249Z 285.31422274009 2022-01-19T20:14:52.665Z 282.88303716847 2022-01-19T20:14:55.085Z 280.10922896424 2022-01-19T20:14:57.508Z 276.97860860248 2022-01-19T20:14:59.935Z 273.45466272081 2022-01-19T20:15:02.377Z 269.73829531118 2022-01-19T20:15:04.837Z 265.7988749885 2022-01-19T20:15:07.300Z 256.92312344862 2022-01-19T20:15:12.244Z 252.36074044386 2022-01-19T20:15:14.737Z 248.34677192381 2022-01-19T20:15:17.239Z 244.74006933898 2022-01-19T20:15:19.747Z 241.56702898304 2022-01-19T20:15:22.258Z 238.82478996352 2022-01-19T20:15:24.772Z 236.54146726006 2022-01-19T20:15:27.297Z 234.75349914875 2022-01-19T20:15:29.830Z 233.22135142221 2022-01-19T20:15:32.381Z 230.85127123681 2022-01-19T20:15:37.490Z 230.31335768304 2022-01-19T20:15:40.061Z 229.91408158761 2022-01-19T20:15:42.641Z 231.09359609949 2022-01-19T20:15:47.813Z 232.4853898579 2022-01-19T20:15:50.426Z 234.83101031823 2022-01-19T20:15:53.049Z 237.80241832145 2022-01-19T20:15:55.688Z 242.09037552883 2022-01-19T20:15:58.342Z 247.37385487598 2022-01-19T20:16:03.689Z 249.70061442475 2022-01-19T20:16:06.403Z 251.89125502006 2022-01-19T20:16:09.134Z 253.87077187267 2022-01-19T20:16:11.868Z 255.81700131867 2022-01-19T20:16:14.604Z 259.60469143477 2022-01-19T20:16:20.103Z 261.33963468072 2022-01-19T20:16:22.871Z 263.08895588102 2022-01-19T20:16:25.641Z 266.17757912366 2022-01-19T20:16:28.413Z 267.64611146795 2022-01-19T20:16:31.188Z 269.0527183473 2022-01-19T20:16:33.976Z 270.4933910449 2022-01-19T20:16:36.766Z 272.81633239034 2022-01-19T20:16:39.558Z 274.05780362638 2022-01-19T20:16:42.356Z 275.08149126917 2022-01-19T20:16:45.174Z 278.49618228489 2022-01-19T20:16:50.843Z 279.52994438949 2022-01-19T20:16:53.709Z 280.53871153336 2022-01-19T20:16:56.580Z 281.60245776187 2022-01-19T20:16:59.455Z 282.68626076977 2022-01-19T20:17:02.332Z 283.87398520817 2022-01-19T20:17:05.214Z 285.17957907219 2022-01-19T20:17:08.106Z 286.38159729909 2022-01-19T20:17:11.002Z 287.54284395417 2022-01-19T20:17:13.901Z 288.74670510014 2022-01-19T20:17:16.803Z 289.93650764003 2022-01-19T20:17:19.713Z 291.10208712552 2022-01-19T20:17:22.630Z 292.36571791658 2022-01-19T20:17:25.552Z 295.74006538047 2022-01-19T20:17:31.396Z 298.11847643939 2022-01-19T20:17:34.321Z 302.88656910318 2022-01-19T20:17:40.174Z 305.74497556984 2022-01-19T20:17:43.119Z 308.16407482394 2022-01-19T20:17:46.066Z 312.71582175977 2022-01-19T20:17:51.962Z 314.91716581784 2022-01-19T20:17:54.916Z 317.12088739682 2022-01-19T20:17:57.877Z 320.65483329026 2022-01-19T20:18:03.801Z 322.2331020124 2022-01-19T20:18:06.768Z 323.4408535143 2022-01-19T20:18:09.736Z 324.39128623125 2022-01-19T20:18:12.706Z 325.46714328306 2022-01-19T20:18:18.653Z 325.64431703184 2022-01-19T20:18:21.642Z 325.48991271485 2022-01-19T20:18:24.642Z 325.18766895225 2022-01-19T20:18:27.645Z 324.65416638122 2022-01-19T20:18:30.650Z 323.55108373218 2022-01-19T20:18:33.671Z 322.43078260312 2022-01-19T20:18:36.695Z 321.16124574238 2022-01-19T20:18:39.719Z 319.65569769783 2022-01-19T20:18:42.746Z 316.17566260098 2022-01-19T20:18:48.803Z 314.1050134022 2022-01-19T20:18:51.840Z 311.92850590433 2022-01-19T20:18:54.881Z 309.72465178261 2022-01-19T20:18:57.940Z 307.32034414749 2022-01-19T20:19:01.015Z 304.75929511789 2022-01-19T20:19:04.109Z 302.51819619486 2022-01-19T20:19:07.206Z 298.38641845926 2022-01-19T20:19:13.402Z 296.48640900869 2022-01-19T20:19:16.504Z 292.84153282891 2022-01-19T20:19:22.772Z 291.41308524988 2022-01-19T20:19:25.940Z 290.17618820562 2022-01-19T20:19:29.109Z 289.11808860072 2022-01-19T20:19:32.279Z 288.26277192705 2022-01-19T20:19:35.450Z 287.60130336755 2022-01-19T20:19:38.623Z 287.14701552791 2022-01-19T20:19:41.796Z 286.88107288988 2022-01-19T20:19:48.147Z 287.08379139024 2022-01-19T20:19:51.329Z 287.52379290796 2022-01-19T20:19:54.516Z 288.2539872037 2022-01-19T20:19:57.709Z 289.30690570809 2022-01-19T20:20:00.906Z 290.70173895606 2022-01-19T20:20:04.106Z 292.62222037995 2022-01-19T20:20:07.314Z 294.7976712192 2022-01-19T20:20:10.526Z 297.22411568524 2022-01-19T20:20:13.741Z 299.93009350629 2022-01-19T20:20:16.960Z 302.7991602195 2022-01-19T20:20:20.183Z 305.70492463859 2022-01-19T20:20:23.409Z 311.68641635684 2022-01-19T20:20:29.862Z 315.12935755586 2022-01-19T20:20:33.109Z 318.19887079746 2022-01-19T20:20:36.368Z 321.68435480932 2022-01-19T20:20:39.656Z 324.75412798441 2022-01-19T20:20:42.944Z 327.80284662346 2022-01-19T20:20:46.234Z 330.68677545222 2022-01-19T20:20:49.525Z 333.48149489709 2022-01-19T20:20:52.821Z 336.28653182315 2022-01-19T20:20:56.124Z 338.59193738241 2022-01-19T20:20:59.430Z 340.62776944337 2022-01-19T20:21:02.738Z 342.2434568031 2022-01-19T20:21:06.053Z 343.18612909651 2022-01-19T20:21:09.373Z 343.53823562504 2022-01-19T20:21:12.708Z 343.56248083753 2022-01-19T20:21:16.049Z 343.199813052 2022-01-19T20:21:19.393Z 342.47791341886 2022-01-19T20:21:22.743Z 341.55532369352 2022-01-19T20:21:26.098Z 340.42126963748 2022-01-19T20:21:29.458Z 339.14588114863 2022-01-19T20:21:32.826Z 337.61141134377 2022-01-19T20:21:36.207Z 336.21760640616 2022-01-19T20:21:39.593Z 334.82868882217 2022-01-19T20:21:42.988Z 333.65470126795 2022-01-19T20:21:46.387Z 332.62559159331 2022-01-19T20:21:49.789Z 331.74135127914 2022-01-19T20:21:53.193Z 331.00997442901 2022-01-19T20:21:56.599Z 330.39481336954 2022-01-19T20:22:00.007Z 329.88436953686 2022-01-19T20:22:03.421Z 329.31516330277 2022-01-19T20:22:06.839Z 328.80831934288 2022-01-19T20:22:10.259Z 328.69696864232 2022-01-19T20:22:13.685Z 328.32920627517 2022-01-19T20:22:17.117Z 327.85124726248 2022-01-19T20:22:20.551Z 327.33870664867 2022-01-19T20:22:23.989Z 326.68544773755 2022-01-19T20:22:27.429Z 325.92713395439 2022-01-19T20:22:30.872Z 324.91831289899 2022-01-19T20:22:34.322Z 324.00379512185 2022-01-19T20:22:37.775Z 323.00905322808 2022-01-19T20:22:41.232Z 321.8700518639 2022-01-19T20:22:44.691Z 320.52757436339 2022-01-19T20:22:48.155Z 319.09703233554 2022-01-19T20:22:51.623Z 317.60286059968 2022-01-19T20:22:55.100Z 316.35932192768 2022-01-19T20:22:58.583Z 315.26568497003 2022-01-19T20:23:02.069Z 314.36941915067 2022-01-19T20:23:05.559Z 313.64401889645 2022-01-19T20:23:09.052Z 313.03196886523 2022-01-19T20:23:12.549Z 312.61848097004 2022-01-19T20:23:16.051Z 312.38831383646 2022-01-19T20:23:19.557Z 312.26414813306 2022-01-19T20:23:23.066Z 312.19168432773 2022-01-19T20:23:26.586Z 312.25222311192 2022-01-19T20:23:30.116Z 312.3294226373 2022-01-19T20:23:33.649Z 312.30341563292 2022-01-19T20:23:37.188Z 312.14927619172 2022-01-19T20:23:40.731Z 311.96144555267 2022-01-19T20:23:44.278Z 311.71197967576 2022-01-19T20:23:47.837Z 311.4751146492 2022-01-19T20:23:51.404Z 311.21608722921 2022-01-19T20:23:54.983Z 310.9273756612 2022-01-19T20:23:58.568Z 310.48451410068 2022-01-19T20:24:02.159Z 310.07036790877 2022-01-19T20:24:05.755Z 309.72133227764 2022-01-19T20:24:09.352Z 309.30987722839 2022-01-19T20:24:12.951Z 308.81528590734 2022-01-19T20:24:16.551Z 307.47326309452 2022-01-19T20:24:23.752Z 306.46032780762 2022-01-19T20:24:27.355Z 305.11911760793 2022-01-19T20:24:30.959Z 303.44106662276 2022-01-19T20:24:34.574Z 301.27093566001 2022-01-19T20:24:38.200Z 298.56647891158 2022-01-19T20:24:41.834Z 295.60541289002 2022-01-19T20:24:45.472Z 292.09210497631 2022-01-19T20:24:49.115Z 288.37905236318 2022-01-19T20:24:52.762Z 283.8359178814 2022-01-19T20:24:56.419Z 279.80634183928 2022-01-19T20:25:00.078Z 275.16770670766 2022-01-19T20:25:03.740Z 270.41701684293 2022-01-19T20:25:07.409Z 265.49318724668 2022-01-19T20:25:11.082Z 260.66255871794 2022-01-19T20:25:14.758Z 255.80115027149 2022-01-19T20:25:18.439Z 251.05837871365 2022-01-19T20:25:22.130Z 246.96380154218 2022-01-19T20:25:25.823Z 243.04284086699 2022-01-19T20:25:29.517Z 239.31602756801 2022-01-19T20:25:33.213Z 235.81701807755 2022-01-19T20:25:36.911Z 232.55465634094 2022-01-19T20:25:40.612Z 229.25986383476 2022-01-19T20:25:44.318Z 226.10025534188 2022-01-19T20:25:48.028Z 222.83428972634 2022-01-19T20:25:51.749Z 220.01006968467 2022-01-19T20:25:55.475Z 217.12869979917 2022-01-19T20:25:59.208Z 214.65690505684 2022-01-19T20:26:02.942Z 212.29446328023 2022-01-19T20:26:06.679Z 210.4348006513 2022-01-19T20:26:10.429Z 208.61374070545 2022-01-19T20:26:14.194Z 206.60756485106 2022-01-19T20:26:17.974Z 204.83766521232 2022-01-19T20:26:21.771Z 203.61902155495 2022-01-19T20:26:25.583Z 202.59191404946 2022-01-19T20:26:29.433Z 201.5731449939 2022-01-19T20:26:33.287Z 200.57207448339 2022-01-19T20:26:37.171Z 199.91438165771 2022-01-19T20:26:41.063Z 199.56156237719 2022-01-19T20:26:44.974Z 199.70696532613 2022-01-19T20:26:48.893Z 200.39296462353 2022-01-19T20:26:52.819Z 201.48872997706 2022-01-19T20:26:56.748Z 205.6172338022 2022-01-19T20:27:04.611Z 208.8576961886 2022-01-19T20:27:08.550Z 212.78719493645 2022-01-19T20:27:12.497Z 217.44597184717 2022-01-19T20:27:16.453Z 222.75088469151 2022-01-19T20:27:20.416Z 228.47331040823 2022-01-19T20:27:24.386Z 234.3527783454 2022-01-19T20:27:28.360Z 240.78481221549 2022-01-19T20:27:32.343Z 247.79089588743 2022-01-19T20:27:36.344Z 253.69284773158 2022-01-19T20:27:40.347Z 259.19250236518 2022-01-19T20:27:44.351Z 264.26166286593 2022-01-19T20:27:48.363Z 269.06021105686 2022-01-19T20:27:52.379Z 273.58859248742 2022-01-19T20:27:56.398Z 277.75677100747 2022-01-19T20:28:00.420Z 281.8029535967 2022-01-19T20:28:04.450Z 285.23818921574 2022-01-19T20:28:08.482Z 288.2813938759 2022-01-19T20:28:12.515Z 293.47736512282 2022-01-19T20:28:20.598Z 296.16973866856 2022-01-19T20:28:24.677Z 298.20615093286 2022-01-19T20:28:28.761Z 299.93322430497 2022-01-19T20:28:32.851Z 301.48188780856 2022-01-19T20:28:36.946Z 302.87731004536 2022-01-19T20:28:41.046Z 303.82033384245 2022-01-19T20:28:45.150Z 304.47293691834 2022-01-19T20:28:49.260Z 304.60846656337 2022-01-19T20:28:53.375Z 304.28562627292 2022-01-19T20:28:57.494Z 303.55391864049 2022-01-19T20:29:01.621Z 301.18555753397 2022-01-19T20:29:05.791Z 298.4333042023 2022-01-19T20:29:14.144Z 296.82073813018 2022-01-19T20:29:18.328Z 295.11904907691 2022-01-19T20:29:22.514Z 296.82073813018 2022-01-19T20:29:30.887Z 289.4838164071 2022-01-19T20:29:35.075Z 287.43559461447 2022-01-19T20:29:39.268Z 285.21988010867 2022-01-19T20:29:43.468Z 283.04058631759 2022-01-19T20:29:47.672Z 280.88736219367 2022-01-19T20:29:51.879Z 278.85446530752 2022-01-19T20:29:56.090Z 276.91133620218 2022-01-19T20:30:00.302Z 275.02118720997 2022-01-19T20:30:04.516Z 273.1392993101 2022-01-19T20:30:08.732Z 271.33606585253 2022-01-19T20:30:12.950Z 269.54888985813 2022-01-19T20:30:17.170Z 267.78732424682 2022-01-19T20:30:21.392Z 265.96864926355 2022-01-19T20:30:25.618Z 264.28336848312 2022-01-19T20:30:29.847Z 262.6598133378 2022-01-19T20:30:34.078Z 261.07499059144 2022-01-19T20:30:38.312Z 259.55434250178 2022-01-19T20:30:42.547Z 257.96743883745 2022-01-19T20:30:46.788Z 256.58335664171 2022-01-19T20:30:51.032Z 255.32728585235 2022-01-19T20:30:55.278Z 254.22259639178 2022-01-19T20:30:59.525Z 253.27772641344 2022-01-19T20:31:03.773Z 252.5030635409 2022-01-19T20:31:08.023Z 251.86584803464 2022-01-19T20:31:12.274Z 251.32763811223 2022-01-19T20:31:16.527Z 250.97023515595 2022-01-19T20:31:20.782Z 250.82851941356 2022-01-19T20:31:25.039Z 250.93106063099 2022-01-19T20:31:29.299Z 251.21925391076 2022-01-19T20:31:33.561Z 251.69575275582 2022-01-19T20:31:37.824Z 252.41335276431 2022-01-19T20:31:42.089Z 253.38771789269 2022-01-19T20:31:46.355Z 254.6022618922 2022-01-19T20:31:50.622Z 256.10940040708 2022-01-19T20:31:54.892Z 257.85030535669 2022-01-19T20:31:59.165Z 259.74524633611 2022-01-19T20:32:03.439Z 261.90558587412 2022-01-19T20:32:07.719Z 264.38855487023 2022-01-19T20:32:12.005Z 266.82289528226 2022-01-19T20:32:16.298Z 268.95800521688 2022-01-19T20:32:20.595Z 271.02334163784 2022-01-19T20:32:24.895Z 273.02701509796 2022-01-19T20:32:29.205Z 274.83091836531 2022-01-19T20:32:33.517Z 276.4841714049 2022-01-19T20:32:37.830Z 277.99834570791 2022-01-19T20:32:42.144Z 279.41324017529 2022-01-19T20:32:46.460Z 280.73034208146 2022-01-19T20:32:50.780Z 281.99420184407 2022-01-19T20:32:55.104Z 283.12716904483 2022-01-19T20:32:59.429Z 284.21692451207 2022-01-19T20:33:03.756Z 285.32939722917 2022-01-19T20:33:08.085Z 286.52878970935 2022-01-19T20:33:12.415Z 287.90577406488 2022-01-19T20:33:16.749Z 289.51088842111 2022-01-19T20:33:21.089Z 290.88038611247 2022-01-19T20:33:25.431Z 292.10057935806 2022-01-19T20:33:29.774Z 293.26954191644 2022-01-19T20:33:34.120Z 294.51301530296 2022-01-19T20:33:38.469Z 295.69021612878 2022-01-19T20:33:42.821Z 296.77211627837 2022-01-19T20:33:47.177Z 297.58291341292 2022-01-19T20:33:51.537Z 298.2986769215 2022-01-19T20:33:55.900Z 298.90438102153 2022-01-19T20:34:00.264Z 299.39288359793 2022-01-19T20:34:04.630Z 299.84232216122 2022-01-19T20:34:09.004Z 300.07096031764 2022-01-19T20:34:13.385Z 300.36884800496 2022-01-19T20:34:17.767Z 300.61506052126 2022-01-19T20:34:22.152Z 300.98263517573 2022-01-19T20:34:26.538Z 301.440623598 2022-01-19T20:34:30.925Z 302.08198440557 2022-01-19T20:34:35.315Z 302.71212590383 2022-01-19T20:34:39.707Z 303.42973467357 2022-01-19T20:34:44.103Z 304.15200055859 2022-01-19T20:34:48.501Z 304.86933017807 2022-01-19T20:34:52.906Z 305.5949104172 2022-01-19T20:34:57.315Z 306.21556235931 2022-01-19T20:35:01.726Z 306.70021180304 2022-01-19T20:35:06.138Z 306.97837452179 2022-01-19T20:35:10.551Z 307.04868275043 2022-01-19T20:35:14.966Z 306.8255360375 2022-01-19T20:35:19.385Z 306.41050892346 2022-01-19T20:35:23.807Z 305.81171752451 2022-01-19T20:35:28.233Z 304.96863133469 2022-01-19T20:35:32.662Z 304.08749121906 2022-01-19T20:35:37.096Z 302.99205257538 2022-01-19T20:35:41.532Z 301.7966647289 2022-01-19T20:35:45.975Z 300.7125448938 2022-01-19T20:35:50.422Z 299.65672398062 2022-01-19T20:35:54.873Z 298.87738070988 2022-01-19T20:35:59.326Z 298.29200865498 2022-01-19T20:36:03.781Z 297.67690264346 2022-01-19T20:36:08.239Z 297.19413001361 2022-01-19T20:36:12.701Z 296.59738299478 2022-01-19T20:36:17.167Z 295.926539827 2022-01-19T20:36:21.639Z 295.42427373165 2022-01-19T20:36:26.117Z 294.83477026263 2022-01-19T20:36:30.601Z 294.13701945479 2022-01-19T20:36:35.093Z 293.2685696727 2022-01-19T20:36:39.593Z 292.53871341883 2022-01-19T20:36:44.096Z 291.94900883548 2022-01-19T20:36:48.603Z 291.44790596293 2022-01-19T20:36:53.111Z 290.97016509389 2022-01-19T20:36:57.625Z 290.61024687175 2022-01-19T20:37:02.142Z 290.49806301456 2022-01-19T20:37:06.661Z 290.58334676976 2022-01-19T20:37:11.181Z 290.84262875909 2022-01-19T20:37:15.704Z 291.22027830133 2022-01-19T20:37:20.233Z 291.88372476187 2022-01-19T20:37:24.767Z 292.7950770649 2022-01-19T20:37:29.304Z 293.90531540682 2022-01-19T20:37:33.845Z 295.25314763544 2022-01-19T20:37:38.397Z 296.38437120108 2022-01-19T20:37:42.952Z 297.33796404023 2022-01-19T20:37:47.512Z 298.13073471481 2022-01-19T20:37:52.078Z 298.69220317591 2022-01-19T20:37:56.647Z 298.97730450181 2022-01-19T20:38:01.218Z 298.98137000701 2022-01-19T20:38:05.791Z 298.66809974917 2022-01-19T20:38:10.365Z 297.14635873724 2022-01-19T20:38:19.518Z 295.96691128398 2022-01-19T20:38:24.104Z 294.35983431418 2022-01-19T20:38:28.700Z 292.54877837719 2022-01-19T20:38:33.304Z 290.75790052659 2022-01-19T20:38:37.914Z 288.93035473788 2022-01-19T20:38:42.535Z 286.97756052459 2022-01-19T20:38:47.163Z 285.53220132122 2022-01-19T20:38:51.793Z 284.39729651388 2022-01-19T20:38:56.426Z 283.8145865317 2022-01-19T20:39:01.061Z 283.7892014498 2022-01-19T20:39:05.697Z 284.39655492655 2022-01-19T20:39:10.335Z 286.20957343021 2022-01-19T20:39:14.983Z 288.07734240823 2022-01-19T20:39:19.638Z 290.05725896861 2022-01-19T20:39:24.296Z 292.49757053824 2022-01-19T20:39:28.966Z 294.68385060209 2022-01-19T20:39:33.650Z 296.66770418121 2022-01-19T20:39:38.337Z 298.72502953563 2022-01-19T20:39:43.043Z 300.14027124672 2022-01-19T20:39:47.758Z 300.95935011781 2022-01-19T20:39:52.481Z 301.19163465147 2022-01-19T20:39:57.210Z 300.46742671993 2022-01-19T20:40:01.980Z 299.33133568619 2022-01-19T20:40:06.752Z 294.20866080942 2022-01-19T20:40:16.346Z 42 271.3 271.4 271.5 271.4 271.3 271.2 271.1 271 271 271 271 270.9 270.7 270.4 270.3 270 269.9 269.7 269.5 269.2 268.9 268.5 268.1 267.5 267 266.8 266.6 266.3 266.1 265.8 265.5 265.3 265 264.8 264.8 264.9 264.8 264.8 264.5 264.3 264 263.8 263.2 262.6 262 261.6 261.3 260.9 260.3 259.9 259.3 258.8 258.3 257.9 257.6 257.5 257.2 257.2 256.9 256.7 256.5 256.2 256.2 256 255.8 43 255.6 255.3 254.5 254.1 254.1 254.1 254.1 254.1 254.2 253.4 252.3 249.7 248.4 248.1 248.1 248 248 44 248 248 248.1 247.4 246.1 246 245.9 245.9 246 245.1 45 244.8 244.4 244 243.7 243.3 242.7 242.6 242.4 242.2 240.5 239.1 238.7 237.8 236.9 236.8 236.1 235.9 46 236 236 236.4 236.7 237.8 237.8 49 237.9 237.9 238 238 238 238 238 238 238 237.9 237.6 237.5 236.8 236.8 236.1 231.3 231.4 230 228.3 227.4 227 226.9 226.7 226.6 226.3 226.2 226.2 50 226.2 226.1 224.1 222.9 222.6 222 222 223 223 223 223 223 223 223 223 223 223 222.9 222.5 222.2 222 222.4 223.1 223.1 222.6 222.7 222.7 222 222 221.9 221 221 221 221 220.9 220.9 220.8 220.1 220 220 220 220 220 220 220 220 219.9 218.5 217.8 217.2 216 215.7 216.8 217.3 217.6 217.6 51 217.6 217.9 218.2 218.2 218.1 219 219 219 219 219 220.6 52 220.5 220.3 220.5 220.8 221.1 221.2 53 221.9 222 54 222 222 222.2 222.1 222 222 222.5 222.5 223 55