D4 all 2022 v1 306.2 279.7 229 236.4 008000 5 1 224.19322636848 2022-01-19T19:06:59.000Z 10 224.41175849648 2022-01-19T19:06:59.002Z 224.67969142698 2022-01-19T19:06:59.006Z 224.95338955519 2022-01-19T19:06:59.011Z 225.30481485897 2022-01-19T19:06:59.018Z 225.95404493554 2022-01-19T19:06:59.040Z 226.3565883401 2022-01-19T19:06:59.065Z 226.74424294903 2022-01-19T19:06:59.092Z 227.12697423924 2022-01-19T19:06:59.119Z 227.8483697911 2022-01-19T19:06:59.154Z 228.90718190571 2022-01-19T19:06:59.227Z 229.41244320882 2022-01-19T19:06:59.267Z 229.8520450583 2022-01-19T19:06:59.312Z 230.15236564806 2022-01-19T19:06:59.361Z 230.37674180429 2022-01-19T19:06:59.413Z 230.53965708277 2022-01-19T19:06:59.468Z 230.66019890633 2022-01-19T19:06:59.524Z 230.75508778761 2022-01-19T19:06:59.582Z 230.83865924081 2022-01-19T19:06:59.641Z 230.90567506812 2022-01-19T19:06:59.701Z 230.97049781294 2022-01-19T19:06:59.763Z 231.01102130156 2022-01-19T19:06:59.826Z 231.04439664637 2022-01-19T19:06:59.892Z 231.05108229717 2022-01-19T19:06:59.961Z 231.06945343238 2022-01-19T19:07:00.031Z 231.07840213896 2022-01-19T19:07:00.103Z 231.09109021794 2022-01-19T19:07:00.177Z 231.1204337612 2022-01-19T19:07:00.254Z 231.16262357314 2022-01-19T19:07:00.333Z 231.22093815257 2022-01-19T19:07:00.414Z 231.36891901864 2022-01-19T19:07:00.499Z 231.50549757843 2022-01-19T19:07:00.586Z 231.65672777114 2022-01-19T19:07:00.675Z 231.83209421119 2022-01-19T19:07:00.769Z 232.03790746544 2022-01-19T19:07:00.965Z 232.19151715414 2022-01-19T19:07:01.068Z 232.46905609664 2022-01-19T19:07:01.198Z 232.69461698476 2022-01-19T19:07:01.360Z 232.88909067558 2022-01-19T19:07:01.527Z 233.14784177931 2022-01-19T19:07:01.697Z 233.46788804295 2022-01-19T19:07:01.892Z 233.90478661658 2022-01-19T19:07:02.102Z 234.29368341032 2022-01-19T19:07:02.318Z 234.64464947711 2022-01-19T19:07:02.535Z 235.01154550829 2022-01-19T19:07:02.753Z 235.36063600793 2022-01-19T19:07:02.972Z 235.74432685587 2022-01-19T19:07:03.196Z 236.06142488005 2022-01-19T19:07:03.421Z 236.36536410558 2022-01-19T19:07:03.647Z 236.68944229958 2022-01-19T19:07:03.882Z 236.9916594905 2022-01-19T19:07:04.124Z 237.300114645 2022-01-19T19:07:04.375Z 237.73355796713 2022-01-19T19:07:04.893Z 237.87895809121 2022-01-19T19:07:05.165Z 238.03835307426 2022-01-19T19:07:05.445Z 238.20271554809 2022-01-19T19:07:05.728Z 238.34941494361 2022-01-19T19:07:06.012Z 238.51220919812 2022-01-19T19:07:06.301Z 238.65873015271 2022-01-19T19:07:06.595Z 2 237 236.8 236.8 236.8 236.9 237.1 237.2 3 237.2 237.2 236.1 4 236 235.3 234.3 233.1 232.2 231 230.9 231 231.6 232.1 5 234.2 236.2 236.5 236.7 236.9 6 237 237.2 237.2 237.6 238.3 239.6 239.7 239.4 239.4 239.4 240.1 240.9 240.9 7 240.6 241.2 241.1 240.9 240.5 239.8 239.7 239.7 8 240.3 241.2 241.8 243.1 246.5 246.8 247.4 247.9 248.1 248.4 9 249.1 250.3 251.4 253.9 254.9 255.9 257.2 260 266.9 267.3 267.7 267.6 267.5 11 268 267.7 268.8 12 269 269.2 270.2 270.8 271.1 271.2 270.9 270.9 13 264.7 262.4 260.6 258.6 256.8 255.7 14 254.9 254.3 254.5 254.7 15 264.78883184838 2022-01-19T19:07:24.594Z 265.8157856638 2022-01-19T19:07:25.107Z 267.02691894162 2022-01-19T19:07:25.632Z 268.45917021171 2022-01-19T19:07:26.173Z 269.7130437287 2022-01-19T19:07:26.715Z 271.01237360417 2022-01-19T19:07:27.260Z 272.76051335088 2022-01-19T19:07:27.834Z 277.34593365812 2022-01-19T19:07:28.983Z 279.01810487633 2022-01-19T19:07:29.562Z 280.93090612057 2022-01-19T19:07:30.155Z 283.33906250791 2022-01-19T19:07:30.775Z 285.02735070649 2022-01-19T19:07:31.396Z 283.33906250791 2022-01-19T19:07:32.640Z 290.35973764276 2022-01-19T19:07:33.285Z 294.6126502261 2022-01-19T19:07:35.232Z 296.07674465255 2022-01-19T19:07:35.950Z 298.34393001261 2022-01-19T19:07:37.390Z 299.40592514563 2022-01-19T19:07:38.123Z 300.32652429715 2022-01-19T19:07:38.859Z 301.11595409953 2022-01-19T19:07:39.601Z 301.83245623159 2022-01-19T19:07:40.346Z 302.51459687206 2022-01-19T19:07:41.096Z 303.60033521608 2022-01-19T19:07:41.857Z 304.71878890342 2022-01-19T19:07:42.638Z 304.90782184531 2022-01-19T19:07:43.435Z 304.75266079845 2022-01-19T19:07:44.243Z 304.32281678815 2022-01-19T19:07:45.062Z 303.52523087795 2022-01-19T19:07:45.889Z 302.83970195228 2022-01-19T19:07:46.722Z 302.09431450216 2022-01-19T19:07:47.560Z 301.33617465214 2022-01-19T19:07:48.402Z 300.51239477881 2022-01-19T19:07:49.249Z 299.33110664744 2022-01-19T19:07:50.102Z 297.84353956673 2022-01-19T19:07:50.961Z 296.58181396707 2022-01-19T19:07:51.827Z 295.25523058694 2022-01-19T19:07:52.701Z 294.16481557269 2022-01-19T19:07:53.582Z 293.23272692666 2022-01-19T19:07:54.470Z 292.32276349702 2022-01-19T19:07:55.365Z 291.52409762193 2022-01-19T19:07:56.262Z 290.82066158893 2022-01-19T19:07:57.163Z 290.47091349946 2022-01-19T19:07:58.064Z 290.2260405561 2022-01-19T19:07:59.870Z 290.42005494021 2022-01-19T19:08:00.779Z 291.90420939913 2022-01-19T19:08:01.694Z 292.77965850456 2022-01-19T19:08:02.611Z 293.72777706385 2022-01-19T19:08:03.530Z 294.76013975522 2022-01-19T19:08:04.453Z 297.01685990306 2022-01-19T19:08:06.308Z 299.00430581579 2022-01-19T19:08:08.181Z 299.89033890005 2022-01-19T19:08:09.131Z 300.55710570039 2022-01-19T19:08:10.084Z 301.22922674927 2022-01-19T19:08:11.043Z 301.63520223964 2022-01-19T19:08:12.008Z 301.85936222583 2022-01-19T19:08:12.977Z 301.96028800867 2022-01-19T19:08:13.950Z 301.8842078522 2022-01-19T19:08:14.926Z 301.74142690476 2022-01-19T19:08:15.903Z 300.63618218685 2022-01-19T19:08:17.861Z 299.94054521178 2022-01-19T19:08:18.845Z 299.24379137316 2022-01-19T19:08:19.833Z 298.23547193914 2022-01-19T19:08:20.824Z 297.15419484379 2022-01-19T19:08:21.821Z 296.1964576316 2022-01-19T19:08:22.822Z 295.13982282297 2022-01-19T19:08:23.828Z 294.25568139121 2022-01-19T19:08:24.835Z 293.45976371304 2022-01-19T19:08:25.845Z 292.52614851574 2022-01-19T19:08:26.857Z 291.65095899535 2022-01-19T19:08:27.874Z 290.6785932099 2022-01-19T19:08:28.895Z 289.8256767619 2022-01-19T19:08:29.916Z 288.18678179387 2022-01-19T19:08:31.963Z 287.5031301096 2022-01-19T19:08:32.995Z 286.82008020143 2022-01-19T19:08:34.033Z 286.12418871515 2022-01-19T19:08:35.079Z 285.39944109416 2022-01-19T19:08:36.133Z 284.82153920874 2022-01-19T19:08:37.191Z 284.37172765442 2022-01-19T19:08:38.252Z 284.07626168291 2022-01-19T19:08:39.314Z 283.75170651958 2022-01-19T19:08:40.382Z 283.65078149942 2022-01-19T19:08:41.453Z 283.7558094698 2022-01-19T19:08:42.526Z 284.04297275197 2022-01-19T19:08:43.603Z 284.32212756859 2022-01-19T19:08:44.687Z 284.84415481906 2022-01-19T19:08:45.773Z 287.08278524736 2022-01-19T19:08:47.947Z 288.10225355301 2022-01-19T19:08:49.038Z 289.22455299229 2022-01-19T19:08:50.133Z 290.67669494102 2022-01-19T19:08:51.239Z 291.7722350698 2022-01-19T19:08:52.349Z 292.66631540409 2022-01-19T19:08:53.464Z 293.54642202752 2022-01-19T19:08:54.585Z 294.30070839014 2022-01-19T19:08:55.708Z 294.98124687077 2022-01-19T19:08:56.835Z 295.63811368021 2022-01-19T19:08:57.968Z 295.97903925253 2022-01-19T19:08:59.109Z 296.14360886322 2022-01-19T19:09:00.259Z 296.21163731805 2022-01-19T19:09:01.417Z 296.00407731659 2022-01-19T19:09:02.581Z 295.61990870538 2022-01-19T19:09:03.749Z 291.98247671506 2022-01-19T19:09:07.261Z 290.35869714924 2022-01-19T19:09:08.443Z 288.68670014915 2022-01-19T19:09:09.627Z 286.81306373065 2022-01-19T19:09:10.814Z 284.85425458875 2022-01-19T19:09:12.003Z 282.8144445581 2022-01-19T19:09:13.194Z 276.433499422 2022-01-19T19:09:14.386Z 273.93482459434 2022-01-19T19:09:15.584Z 270.97990001242 2022-01-19T19:09:16.815Z 263.52224605904 2022-01-19T19:09:20.532Z 260.82081594558 2022-01-19T19:09:21.813Z 255.94213790285 2022-01-19T19:09:24.381Z 253.42963373072 2022-01-19T19:09:25.674Z 250.85565711269 2022-01-19T19:09:26.979Z 248.43090523122 2022-01-19T19:09:28.289Z 246.07457627305 2022-01-19T19:09:29.599Z 241.31019686947 2022-01-19T19:09:30.912Z 238.70393332082 2022-01-19T19:09:32.242Z 236.18346415774 2022-01-19T19:09:33.578Z 233.41307499139 2022-01-19T19:09:34.938Z 230.76665823213 2022-01-19T19:09:36.311Z 225.7552539246 2022-01-19T19:09:39.065Z 222.82488129131 2022-01-19T19:09:40.458Z 220.56381977486 2022-01-19T19:09:41.853Z 216.28356373402 2022-01-19T19:09:44.645Z 214.00641359388 2022-01-19T19:09:46.052Z 211.99679690232 2022-01-19T19:09:47.468Z 208.23340374178 2022-01-19T19:09:50.306Z 206.66229446848 2022-01-19T19:09:51.729Z 205.18683842887 2022-01-19T19:09:53.161Z 203.6665117648 2022-01-19T19:09:54.598Z 202.39189813944 2022-01-19T19:09:56.042Z 201.31647191182 2022-01-19T19:09:57.488Z 198.93520782072 2022-01-19T19:10:00.382Z 198.35066308703 2022-01-19T19:10:01.832Z 197.87772116161 2022-01-19T19:10:03.285Z 197.50578729965 2022-01-19T19:10:04.741Z 196.98954460005 2022-01-19T19:10:07.657Z 196.75531112151 2022-01-19T19:10:09.127Z 196.7013714385 2022-01-19T19:10:10.607Z 197.10196676264 2022-01-19T19:10:12.087Z 197.33468738293 2022-01-19T19:10:13.571Z 197.60704745551 2022-01-19T19:10:15.056Z 198.66919175759 2022-01-19T19:10:16.543Z 199.24280801225 2022-01-19T19:10:18.041Z 199.69336503769 2022-01-19T19:10:19.541Z 200.11612181728 2022-01-19T19:10:21.046Z 200.53636846449 2022-01-19T19:10:22.556Z 201.13659212586 2022-01-19T19:10:24.076Z 202.17019232768 2022-01-19T19:10:25.610Z 202.75158301446 2022-01-19T19:10:27.145Z 203.24446004156 2022-01-19T19:10:28.682Z 203.77282353818 2022-01-19T19:10:30.224Z 204.29623456894 2022-01-19T19:10:31.770Z 17 201.4 203.9 205 203.8 202 201.7 200.3 200.9 202.1 201.1 199.7 199.8 18 202 201.5 201.9 202 202.1 199.8 199 199.8 202.3 202.6 202.9 201.4 200.9 19 200.3017975194 2022-01-19T19:12:18.286Z 17 200.45501948884 2022-01-19T19:12:20.200Z 200.06588494639 2022-01-19T19:12:22.152Z 199.9954544268 2022-01-19T19:12:24.112Z 199.90614816453 2022-01-19T19:12:26.080Z 199.87720370824 2022-01-19T19:12:28.063Z 199.9513288555 2022-01-19T19:12:30.057Z 199.76275803141 2022-01-19T19:12:32.103Z 199.96604758963 2022-01-19T19:12:34.156Z 199.87196027615 2022-01-19T19:12:36.217Z 199.90679677285 2022-01-19T19:12:38.286Z 199.90360748489 2022-01-19T19:12:40.363Z 199.88918336974 2022-01-19T19:12:42.448Z 199.85214740954 2022-01-19T19:12:44.550Z 199.88819049456 2022-01-19T19:12:46.661Z 199.95921544189 2022-01-19T19:12:48.781Z 199.8571948303 2022-01-19T19:12:50.909Z 199.73787332419 2022-01-19T19:12:53.051Z 199.53393661588 2022-01-19T19:12:55.211Z 199.52332105419 2022-01-19T19:12:57.373Z 199.54609956463 2022-01-19T19:12:59.538Z 199.52734757797 2022-01-19T19:13:01.707Z 199.41931384648 2022-01-19T19:13:03.877Z 199.28047927262 2022-01-19T19:13:06.048Z 199.21211056638 2022-01-19T19:13:08.223Z 199.04204934202 2022-01-19T19:13:10.400Z 198.83317828911 2022-01-19T19:13:12.581Z 198.50946508341 2022-01-19T19:13:16.950Z 198.14390117714 2022-01-19T19:13:19.182Z 198.03396557287 2022-01-19T19:13:21.421Z 197.97307440947 2022-01-19T19:13:23.663Z 197.92352018213 2022-01-19T19:13:25.907Z 197.86158496551 2022-01-19T19:13:28.152Z 197.8222112379 2022-01-19T19:13:30.398Z 197.84304699289 2022-01-19T19:13:32.645Z 197.89668582103 2022-01-19T19:13:34.893Z 197.95941086735 2022-01-19T19:13:37.142Z 198.03576685762 2022-01-19T19:13:39.393Z 18 200 199.8 199.4 199.2 20 200.1 200.4 200.4 200.1 200 200.3 200.8 200.9 21 201.2 201.6 202.2 202.4 202.9 203.2 203.5 204 204.4 204.6 204.6 22 202.4109724507 2022-01-19T19:15:35.752Z 17 203.36147927757 2022-01-19T19:15:38.173Z 204.28530875477 2022-01-19T19:15:40.596Z 205.23830157727 2022-01-19T19:15:43.020Z 206.38602041979 2022-01-19T19:15:45.452Z 207.53291450698 2022-01-19T19:15:47.892Z 208.50032165111 2022-01-19T19:15:50.337Z 209.8948400307 2022-01-19T19:15:52.813Z 210.76354115986 2022-01-19T19:15:55.298Z 211.64163588689 2022-01-19T19:15:57.788Z 212.52599348781 2022-01-19T19:16:00.284Z 213.33294624839 2022-01-19T19:16:02.781Z 214.08590106071 2022-01-19T19:16:05.280Z 214.81318373617 2022-01-19T19:16:07.782Z 215.42567463824 2022-01-19T19:16:10.290Z 215.9265925428 2022-01-19T19:16:12.806Z 216.47949777461 2022-01-19T19:16:15.343Z 216.93560405079 2022-01-19T19:16:17.887Z 217.33468430074 2022-01-19T19:16:20.435Z 217.68751181213 2022-01-19T19:16:22.985Z 218.10716887105 2022-01-19T19:16:25.543Z 218.34874780967 2022-01-19T19:16:28.103Z 218.51294339261 2022-01-19T19:16:30.665Z 218.6153243325 2022-01-19T19:16:33.228Z 218.69017334112 2022-01-19T19:16:38.355Z 218.63581430405 2022-01-19T19:16:40.921Z 218.53401174243 2022-01-19T19:16:43.492Z 218.48319492437 2022-01-19T19:16:46.065Z 218.41724404797 2022-01-19T19:16:48.639Z 218.34056614558 2022-01-19T19:16:51.215Z 218.12597235344 2022-01-19T19:16:56.368Z 218.00369629245 2022-01-19T19:16:58.946Z 217.89430152961 2022-01-19T19:17:01.528Z 217.76219852669 2022-01-19T19:17:04.112Z 217.60898857415 2022-01-19T19:17:06.697Z 217.45991809051 2022-01-19T19:17:09.287Z 217.29009855557 2022-01-19T19:17:11.879Z 217.11818540019 2022-01-19T19:17:14.473Z 216.93385659518 2022-01-19T19:17:17.071Z 216.76210162171 2022-01-19T19:17:19.674Z 216.32381120053 2022-01-19T19:17:22.296Z 216.24315186207 2022-01-19T19:17:24.920Z 216.2208811934 2022-01-19T19:17:27.546Z 216.22710082524 2022-01-19T19:17:30.174Z 216.2207136278 2022-01-19T19:17:32.808Z 216.27683262078 2022-01-19T19:17:35.444Z 216.41701610446 2022-01-19T19:17:38.091Z 216.71136659247 2022-01-19T19:17:40.749Z 217.05289281316 2022-01-19T19:17:43.419Z 217.24970284876 2022-01-19T19:17:46.093Z 217.44143612495 2022-01-19T19:17:48.768Z 217.64861510239 2022-01-19T19:17:51.446Z 217.89758746955 2022-01-19T19:17:54.155Z 218.45631429072 2022-01-19T19:17:59.589Z 218.76436126421 2022-01-19T19:18:02.317Z 219.11904682044 2022-01-19T19:18:05.047Z 219.88529203709 2022-01-19T19:18:10.509Z 220.36524576859 2022-01-19T19:18:13.251Z 220.80533732962 2022-01-19T19:18:15.999Z 221.23597500541 2022-01-19T19:18:18.757Z 221.84849932553 2022-01-19T19:18:21.515Z 222.17239653635 2022-01-19T19:18:24.277Z 222.1 2022-01-19T19:18:29.802Z 222 2022-01-19T19:18:32.567Z 222 2022-01-19T19:18:35.333Z 222 2022-01-19T19:18:38.100Z 222 2022-01-19T19:18:40.868Z 222.3 2022-01-19T19:18:43.639Z 222.6 2022-01-19T19:18:46.414Z 222.5 2022-01-19T19:18:49.192Z 222.6 223 2022-01-19T19:18:51.973Z 223.84343923316 2022-01-19T19:18:54.768Z 16 223 223.6 223.9 224.1 223.9 223.8 223.4 223.1 23