le Monthaut 165.96 2015-03-29T10:31:19Z 167.41 2015-03-29T10:31:21Z 172.21 2015-03-29T10:31:38Z 171.25 2015-03-29T10:31:39Z 173.66 2015-03-29T10:31:54Z 177.5 2015-03-29T10:32:03Z 177.02 2015-03-29T10:32:04Z 173.17 2015-03-29T10:32:15Z 168.85 2015-03-29T10:32:21Z 172.21 2015-03-29T10:32:26Z 168.37 2015-03-29T10:32:27Z 166.45 2015-03-29T10:32:30Z 169.81 2015-03-29T10:32:36Z 172.69 2015-03-29T10:32:46Z 175.58 2015-03-29T10:32:55Z 172.21 2015-03-29T10:32:57Z 173.17 2015-03-29T10:32:58Z 170.77 2015-03-29T10:33:10Z 168.37 2015-03-29T10:33:15Z 169.33 2015-03-29T10:33:38Z 172.21 2015-03-29T10:34:00Z 168.85 2015-03-29T10:34:07Z 171.73 2015-03-29T10:34:30Z 172.21 2015-03-29T10:34:56Z 172.21 2015-03-29T10:35:26Z 174.14 2015-03-29T10:35:57Z 173.17 2015-03-29T10:36:27Z 174.14 2015-03-29T10:37:03Z 173.66 2015-03-29T10:37:37Z 174.14 2015-03-29T10:38:01Z 173.66 2015-03-29T10:38:18Z 175.58 2015-03-29T10:38:36Z 177.98 2015-03-29T10:38:47Z 176.54 2015-03-29T10:38:52Z 176.06 2015-03-29T10:38:57Z 175.58 2015-03-29T10:39:05Z 175.58 2015-03-29T10:39:11Z 175.1 2015-03-29T10:39:15Z 175.58 2015-03-29T10:39:20Z 175.1 2015-03-29T10:39:33Z 174.14 2015-03-29T10:39:41Z 174.62 2015-03-29T10:39:45Z 174.62 2015-03-29T10:39:50Z 174.62 2015-03-29T10:39:53Z 175.58 2015-03-29T10:40:09Z 176.06 2015-03-29T10:40:15Z 177.02 2015-03-29T10:40:22Z 175.58 2015-03-29T10:40:37Z 176.54 2015-03-29T10:40:44Z 177.98 2015-03-29T10:40:57Z 178.94 2015-03-29T10:41:09Z 179.42 2015-03-29T10:41:12Z 179.9 2015-03-29T10:41:25Z 181.83 2015-03-29T10:41:30Z 182.31 2015-03-29T10:41:32Z 182.79 2015-03-29T10:41:35Z 183.75 2015-03-29T10:41:39Z 184.71 2015-03-29T10:41:48Z 185.19 2015-03-29T10:41:53Z 186.63 2015-03-29T10:42:03Z 186.63 2015-03-29T10:42:06Z 186.63 2015-03-29T10:42:11Z 186.63 2015-03-29T10:42:24Z 187.59 2015-03-29T10:42:36Z 188.08 2015-03-29T10:42:56Z 188.08 2015-03-29T10:43:18Z 187.59 2015-03-29T10:43:23Z 189.04 2015-03-29T10:43:38Z 188.08 2015-03-29T10:43:40Z 189.52 2015-03-29T10:43:43Z 191.92 2015-03-29T10:43:55Z 192.4 2015-03-29T10:44:11Z 193.36 2015-03-29T10:44:23Z 193.84 2015-03-29T10:44:25Z 193.84 2015-03-29T10:44:35Z 193.36 2015-03-29T10:44:37Z 196.25 2015-03-29T10:44:42Z 196.25 2015-03-29T10:44:43Z 197.69 2015-03-29T10:44:46Z 199.61 2015-03-29T10:44:59Z 200.57 2015-03-29T10:45:14Z 200.09 2015-03-29T10:45:21Z 200.09 2015-03-29T10:45:31Z 200.09 2015-03-29T10:45:33Z 200.57 2015-03-29T10:45:44Z 200.57 2015-03-29T10:45:46Z 199.61 2015-03-29T10:45:54Z 199.61 2015-03-29T10:45:55Z 198.65 2015-03-29T10:45:58Z 200.09 2015-03-29T10:46:06Z 201.05 2015-03-29T10:46:14Z 201.53 2015-03-29T10:46:16Z 202.98 2015-03-29T10:46:21Z 203.94 2015-03-29T10:46:29Z 203.94 2015-03-29T10:46:40Z 203.46 2015-03-29T10:46:43Z 203.46 2015-03-29T10:46:50Z 203.46 2015-03-29T10:46:54Z 203.46 2015-03-29T10:46:58Z 204.42 2015-03-29T10:47:04Z 205.86 2015-03-29T10:47:13Z 206.34 2015-03-29T10:47:20Z 206.34 2015-03-29T10:47:26Z 206.34 2015-03-29T10:47:39Z 206.34 2015-03-29T10:47:40Z 206.34 2015-03-29T10:47:46Z 206.34 2015-03-29T10:47:49Z 208.26 2015-03-29T10:47:59Z 208.74 2015-03-29T10:48:02Z 208.74 2015-03-29T10:48:09Z 209.22 2015-03-29T10:48:11Z 209.7 2015-03-29T10:48:17Z 209.7 2015-03-29T10:48:19Z 211.15 2015-03-29T10:48:23Z 214.03 2015-03-29T10:48:37Z 214.51 2015-03-29T10:48:38Z 215.47 2015-03-29T10:48:43Z 219.32 2015-03-29T10:48:56Z 220.28 2015-03-29T10:49:06Z 223.16 2015-03-29T10:49:15Z 223.64 2015-03-29T10:49:17Z 226.05 2015-03-29T10:49:31Z 226.53 2015-03-29T10:49:41Z 227.49 2015-03-29T10:49:45Z 228.45 2015-03-29T10:49:48Z 229.41 2015-03-29T10:49:51Z 230.37 2015-03-29T10:50:02Z 234.22 2015-03-29T10:50:15Z 235.18 2015-03-29T10:50:21Z 236.62 2015-03-29T10:50:28Z 237.58 2015-03-29T10:50:32Z 238.06 2015-03-29T10:50:45Z 239.51 2015-03-29T10:50:56Z 239.51 2015-03-29T10:51:00Z 240.95 2015-03-29T10:51:06Z 242.39 2015-03-29T10:51:16Z 245.75 2015-03-29T10:51:29Z 248.64 2015-03-29T10:51:36Z 252 2015-03-29T10:51:49Z 253.44 2015-03-29T10:51:52Z 253.93 2015-03-29T10:52:05Z 253.44 2015-03-29T10:52:10Z 251.04 2015-03-29T10:52:17Z 254.41 2015-03-29T10:52:26Z 255.85 2015-03-29T10:52:39Z 255.37 2015-03-29T10:52:46Z 255.85 2015-03-29T10:52:51Z 255.85 2015-03-29T10:52:54Z 256.33 2015-03-29T10:53:06Z 257.29 2015-03-29T10:53:11Z 256.33 2015-03-29T10:53:16Z 258.25 2015-03-29T10:53:27Z 262.1 2015-03-29T10:53:38Z 262.58 2015-03-29T10:53:40Z 264.02 2015-03-29T10:53:45Z 264.98 2015-03-29T10:53:52Z 267.86 2015-03-29T10:54:04Z 267.86 2015-03-29T10:54:07Z 267.86 2015-03-29T10:54:12Z 267.86 2015-03-29T10:54:15Z 267.86 2015-03-29T10:54:22Z 269.31 2015-03-29T10:54:34Z 270.75 2015-03-29T10:54:44Z 272.19 2015-03-29T10:54:56Z 273.63 2015-03-29T10:54:59Z 274.11 2015-03-29T10:55:07Z 273.15 2015-03-29T10:55:09Z 276.52 2015-03-29T10:55:19Z 277.96 2015-03-29T10:55:29Z 277.96 2015-03-29T10:55:31Z 277.48 2015-03-29T10:55:42Z 276.04 2015-03-29T10:55:46Z 276.04 2015-03-29T10:55:57Z 279.88 2015-03-29T10:56:09Z 280.84 2015-03-29T10:56:19Z 281.8 2015-03-29T10:56:33Z 278.44 2015-03-29T10:56:46Z 277 2015-03-29T10:56:49Z 276.52 2015-03-29T10:56:51Z 277 2015-03-29T10:57:04Z 277.48 2015-03-29T10:57:08Z 279.4 2015-03-29T10:57:23Z 281.32 2015-03-29T10:57:34Z 281.8 2015-03-29T10:57:36Z 284.69 2015-03-29T10:57:46Z 288.05 2015-03-29T10:57:52Z 291.42 2015-03-29T10:57:57Z 290.94 2015-03-29T10:58:07Z 289.97 2015-03-29T10:58:18Z 289.49 2015-03-29T10:58:28Z 291.42 2015-03-29T10:58:32Z 295.26 2015-03-29T10:58:36Z 293.34 2015-03-29T10:58:40Z 295.26 2015-03-29T10:58:53Z 295.26 2015-03-29T10:59:02Z 294.78 2015-03-29T10:59:14Z 296.7 2015-03-29T10:59:29Z 298.63 2015-03-29T10:59:35Z 301.99 2015-03-29T10:59:47Z 301.99 2015-03-29T10:59:52Z 302.95 2015-03-29T11:00:05Z 301.99 2015-03-29T11:00:06Z 304.88 2015-03-29T11:00:09Z 304.39 2015-03-29T11:00:10Z 304.88 2015-03-29T11:00:24Z 308.24 2015-03-29T11:00:30Z 309.2 2015-03-29T11:00:33Z 308.72 2015-03-29T11:00:34Z 310.16 2015-03-29T11:00:37Z 311.12 2015-03-29T11:00:44Z 312.57 2015-03-29T11:00:46Z 313.05 2015-03-29T11:01:01Z 311.6 2015-03-29T11:01:07Z 313.05 2015-03-29T11:01:16Z 314.49 2015-03-29T11:01:20Z 312.57 2015-03-29T11:01:28Z 314.97 2015-03-29T11:01:33Z 316.89 2015-03-29T11:01:42Z 318.33 2015-03-29T11:01:49Z 321.7 2015-03-29T11:02:04Z 322.66 2015-03-29T11:02:12Z 325.54 2015-03-29T11:02:22Z 328.43 2015-03-29T11:02:35Z 330.83 2015-03-29T11:02:39Z 328.91 2015-03-29T11:02:43Z 330.83 2015-03-29T11:02:46Z 329.87 2015-03-29T11:02:59Z 333.71 2015-03-29T11:03:07Z 335.16 2015-03-29T11:03:10Z 334.68 2015-03-29T11:03:11Z 334.68 2015-03-29T11:03:22Z 336.12 2015-03-29T11:03:34Z 337.08 2015-03-29T11:03:38Z 340.44 2015-03-29T11:03:44Z 339.48 2015-03-29T11:03:47Z 342.85 2015-03-29T11:03:56Z 342.37 2015-03-29T11:04:07Z 344.29 2015-03-29T11:04:19Z 348.62 2015-03-29T11:04:24Z 348.13 2015-03-29T11:04:25Z 350.54 2015-03-29T11:04:31Z 350.54 2015-03-29T11:04:43Z 352.46 2015-03-29T11:04:57Z 354.38 2015-03-29T11:05:00Z 357.27 2015-03-29T11:05:08Z 360.15 2015-03-29T11:05:21Z 360.15 2015-03-29T11:05:27Z 363.04 2015-03-29T11:05:42Z 363.52 2015-03-29T11:05:43Z 366.4 2015-03-29T11:05:54Z 367.36 2015-03-29T11:05:56Z 364.96 2015-03-29T11:06:12Z 365.92 2015-03-29T11:06:15Z 369.28 2015-03-29T11:06:21Z 365.92 2015-03-29T11:06:29Z 368.32 2015-03-29T11:06:33Z 364.96 2015-03-29T11:06:35Z 364.48 2015-03-29T11:06:37Z 366.88 2015-03-29T11:06:47Z 365.92 2015-03-29T11:07:06Z 369.76 2015-03-29T11:07:20Z 371.21 2015-03-29T11:07:23Z 371.69 2015-03-29T11:07:35Z 375.05 2015-03-29T11:07:43Z 376.01 2015-03-29T11:07:51Z 379.38 2015-03-29T11:07:59Z 381.78 2015-03-29T11:08:11Z 381.78 2015-03-29T11:08:12Z 385.15 2015-03-29T11:08:16Z 384.18 2015-03-29T11:08:28Z 387.55 2015-03-29T11:08:33Z 388.99 2015-03-29T11:08:37Z 389.47 2015-03-29T11:08:48Z 392.84 2015-03-29T11:08:53Z 391.87 2015-03-29T11:08:54Z 386.11 2015-03-29T11:08:56Z 386.11 2015-03-29T11:08:57Z 389.47 2015-03-29T11:08:59Z 390.43 2015-03-29T11:09:01Z 388.51 2015-03-29T11:09:03Z 391.87 2015-03-29T11:09:07Z 388.99 2015-03-29T11:09:10Z 388.99 2015-03-29T11:09:17Z 391.87 2015-03-29T11:09:30Z 391.87 2015-03-29T11:09:31Z 389.95 2015-03-29T11:09:37Z 393.32 2015-03-29T11:09:50Z 389.95 2015-03-29T11:09:56Z 388.51 2015-03-29T11:09:58Z 387.07 2015-03-29T11:10:11Z 387.07 2015-03-29T11:10:15Z 390.43 2015-03-29T11:10:19Z 387.55 2015-03-29T11:10:23Z 390.91 2015-03-29T11:10:25Z 394.28 2015-03-29T11:10:27Z 390.91 2015-03-29T11:10:30Z 389.95 2015-03-29T11:10:31Z 394.76 2015-03-29T11:10:34Z 391.87 2015-03-29T11:10:35Z 390.91 2015-03-29T11:10:37Z 392.36 2015-03-29T11:10:39Z 391.39 2015-03-29T11:10:42Z 391.39 2015-03-29T11:10:46Z 393.8 2015-03-29T11:10:50Z 396.68 2015-03-29T11:10:57Z 396.2 2015-03-29T11:11:04Z 397.64 2015-03-29T11:11:07Z 396.2 2015-03-29T11:11:09Z 400.05 2015-03-29T11:11:12Z 399.08 2015-03-29T11:11:16Z 397.16 2015-03-29T11:11:22Z 396.68 2015-03-29T11:11:23Z 399.57 2015-03-29T11:11:25Z 400.05 2015-03-29T11:11:26Z 397.64 2015-03-29T11:11:27Z 397.16 2015-03-29T11:11:34Z 401.01 2015-03-29T11:11:36Z 401.49 2015-03-29T11:11:37Z 397.16 2015-03-29T11:11:38Z 397.16 2015-03-29T11:11:39Z 401.01 2015-03-29T11:11:40Z 404.37 2015-03-29T11:11:49Z 403.41 2015-03-29T11:11:53Z 405.81 2015-03-29T11:11:56Z 404.37 2015-03-29T11:12:02Z 403.89 2015-03-29T11:12:03Z 407.74 2015-03-29T11:12:06Z 410.14 2015-03-29T11:12:12Z 410.14 2015-03-29T11:12:13Z 414.47 2015-03-29T11:12:16Z 413.98 2015-03-29T11:12:29Z 413.98 2015-03-29T11:12:44Z 414.95 2015-03-29T11:12:56Z 418.31 2015-03-29T11:12:59Z 421.68 2015-03-29T11:13:14Z 422.64 2015-03-29T11:13:16Z 424.08 2015-03-29T11:13:18Z 423.6 2015-03-29T11:13:19Z 422.16 2015-03-29T11:13:21Z 423.6 2015-03-29T11:13:24Z 423.12 2015-03-29T11:13:30Z 422.16 2015-03-29T11:13:33Z 424.08 2015-03-29T11:13:36Z 423.12 2015-03-29T11:13:40Z 419.27 2015-03-29T11:13:50Z 419.75 2015-03-29T11:13:51Z 421.68 2015-03-29T11:13:57Z 418.31 2015-03-29T11:14:02Z 417.35 2015-03-29T11:14:04Z 421.19 2015-03-29T11:14:21Z 420.23 2015-03-29T11:14:22Z 419.27 2015-03-29T11:14:24Z 423.6 2015-03-29T11:14:38Z 419.27 2015-03-29T11:14:41Z 419.27 2015-03-29T11:14:42Z 419.27 2015-03-29T11:15:08Z 420.71 2015-03-29T11:15:16Z 420.71 2015-03-29T11:15:19Z 416.87 2015-03-29T11:15:22Z 416.87 2015-03-29T11:15:23Z 419.27 2015-03-29T11:15:26Z 418.31 2015-03-29T11:15:33Z 421.19 2015-03-29T11:15:42Z 421.68 2015-03-29T11:15:47Z 421.68 2015-03-29T11:15:51Z 420.71 2015-03-29T11:15:58Z 421.19 2015-03-29T11:16:02Z 420.23 2015-03-29T11:16:05Z 418.79 2015-03-29T11:16:15Z 419.75 2015-03-29T11:16:20Z 422.64 2015-03-29T11:16:33Z 425.52 2015-03-29T11:16:38Z 426.96 2015-03-29T11:16:51Z 428.4 2015-03-29T11:17:02Z 431.29 2015-03-29T11:17:04Z 432.73 2015-03-29T11:17:06Z 434.17 2015-03-29T11:17:20Z 435.61 2015-03-29T11:17:32Z 435.61 2015-03-29T11:17:33Z 437.06 2015-03-29T11:17:36Z 435.13 2015-03-29T11:17:41Z 438.98 2015-03-29T11:17:47Z 440.9 2015-03-29T11:18:01Z 440.42 2015-03-29T11:18:02Z 439.46 2015-03-29T11:18:07Z 438.5 2015-03-29T11:18:13Z 435.61 2015-03-29T11:18:20Z 435.61 2015-03-29T11:18:25Z 440.42 2015-03-29T11:18:31Z 438.5 2015-03-29T11:18:32Z 439.46 2015-03-29T11:18:40Z 442.82 2015-03-29T11:18:44Z 439.46 2015-03-29T11:18:46Z 438.98 2015-03-29T11:18:47Z 443.31 2015-03-29T11:18:50Z 442.82 2015-03-29T11:18:51Z 438.5 2015-03-29T11:18:53Z 441.86 2015-03-29T11:18:54Z 441.86 2015-03-29T11:18:55Z 442.34 2015-03-29T11:18:56Z 443.31 2015-03-29T11:18:58Z 439.94 2015-03-29T11:19:00Z 443.79 2015-03-29T11:19:03Z 442.34 2015-03-29T11:19:04Z 434.65 2015-03-29T11:19:09Z 431.29 2015-03-29T11:19:11Z 434.17 2015-03-29T11:19:14Z 434.65 2015-03-29T11:19:17Z 429.85 2015-03-29T11:19:23Z 431.29 2015-03-29T11:19:24Z 429.85 2015-03-29T11:19:25Z 430.33 2015-03-29T11:19:32Z 426.48 2015-03-29T11:19:36Z 427.44 2015-03-29T11:19:40Z 427.92 2015-03-29T11:19:43Z 432.25 2015-03-29T11:19:48Z 428.89 2015-03-29T11:19:52Z 427.44 2015-03-29T11:19:58Z 427.44 2015-03-29T11:20:11Z 427.92 2015-03-29T11:20:16Z 428.89 2015-03-29T11:20:19Z 430.81 2015-03-29T11:20:26Z 431.29 2015-03-29T11:20:28Z 434.17 2015-03-29T11:20:32Z 435.13 2015-03-29T11:20:43Z 437.54 2015-03-29T11:20:45Z 433.69 2015-03-29T11:20:48Z 433.69 2015-03-29T11:20:49Z 430.81 2015-03-29T11:20:51Z 431.29 2015-03-29T11:20:52Z 432.25 2015-03-29T11:20:54Z 435.13 2015-03-29T11:21:06Z 431.29 2015-03-29T11:21:08Z 431.29 2015-03-29T11:21:15Z 433.21 2015-03-29T11:21:27Z 434.17 2015-03-29T11:21:28Z 435.61 2015-03-29T11:21:33Z 437.54 2015-03-29T11:21:39Z 438.5 2015-03-29T11:21:50Z 438.02 2015-03-29T11:21:54Z 438.5 2015-03-29T11:21:59Z 438.98 2015-03-29T11:22:02Z 443.31 2015-03-29T11:22:10Z 442.82 2015-03-29T11:22:11Z 441.38 2015-03-29T11:22:15Z 441.86 2015-03-29T11:22:24Z 441.86 2015-03-29T11:22:32Z 439.46 2015-03-29T11:22:37Z 439.94 2015-03-29T11:22:39Z 438.98 2015-03-29T11:22:50Z 435.13 2015-03-29T11:23:01Z 443.31 2015-03-29T11:23:04Z 442.34 2015-03-29T11:23:05Z 441.38 2015-03-29T11:23:07Z 445.23 2015-03-29T11:23:15Z 444.75 2015-03-29T11:23:16Z 444.75 2015-03-29T11:23:18Z 445.23 2015-03-29T11:23:25Z 446.67 2015-03-29T11:23:29Z 449.07 2015-03-29T11:23:35Z 447.63 2015-03-29T11:23:47Z 448.59 2015-03-29T11:23:54Z 450.52 2015-03-29T11:24:05Z 451 2015-03-29T11:24:17Z 451.96 2015-03-29T11:24:21Z 452.44 2015-03-29T11:24:25Z 450.52 2015-03-29T11:24:29Z 451.48 2015-03-29T11:24:31Z 451.48 2015-03-29T11:24:32Z 451.48 2015-03-29T11:24:45Z 451.48 2015-03-29T11:24:46Z 452.92 2015-03-29T11:24:48Z 452.44 2015-03-29T11:24:51Z 454.84 2015-03-29T11:24:56Z 454.36 2015-03-29T11:24:59Z 455.8 2015-03-29T11:25:06Z 456.28 2015-03-29T11:25:10Z 454.84 2015-03-29T11:25:17Z 453.88 2015-03-29T11:25:30Z 457.24 2015-03-29T11:25:33Z 457.72 2015-03-29T11:25:34Z 455.8 2015-03-29T11:25:38Z 457.72 2015-03-29T11:25:52Z 454.36 2015-03-29T11:26:07Z 457.72 2015-03-29T11:26:10Z 456.28 2015-03-29T11:26:34Z 456.76 2015-03-29T11:26:40Z 457.24 2015-03-29T11:26:47Z 457.72 2015-03-29T11:27:01Z 454.84 2015-03-29T11:27:27Z 453.88 2015-03-29T11:27:46Z 456.28 2015-03-29T11:27:50Z 451.48 2015-03-29T11:27:59Z 457.24 2015-03-29T11:28:00Z 456.76 2015-03-29T11:28:01Z 455.8 2015-03-29T11:28:03Z 458.21 2015-03-29T11:28:16Z 459.17 2015-03-29T11:28:21Z 454.84 2015-03-29T11:28:24Z 455.8 2015-03-29T11:28:35Z 457.24 2015-03-29T11:28:43Z 461.09 2015-03-29T11:28:53Z 461.57 2015-03-29T11:28:55Z 461.57 2015-03-29T11:29:01Z 463.49 2015-03-29T11:29:06Z 463.97 2015-03-29T11:29:10Z 469.26 2015-03-29T11:29:14Z 472.14 2015-03-29T11:29:18Z 469.74 2015-03-29T11:29:20Z 475.03 2015-03-29T11:29:26Z 477.43 2015-03-29T11:29:28Z 478.87 2015-03-29T11:29:30Z 475.99 2015-03-29T11:29:32Z 476.47 2015-03-29T11:29:33Z 474.07 2015-03-29T11:29:35Z 472.14 2015-03-29T11:29:40Z 475.03 2015-03-29T11:29:44Z 471.66 2015-03-29T11:29:46Z 470.22 2015-03-29T11:29:48Z 470.22 2015-03-29T11:29:54Z 475.03 2015-03-29T11:29:58Z 475.03 2015-03-29T11:30:02Z 478.39 2015-03-29T11:30:09Z 479.35 2015-03-29T11:30:11Z 482.72 2015-03-29T11:30:14Z 483.68 2015-03-29T11:30:16Z 480.8 2015-03-29T11:30:21Z 484.16 2015-03-29T11:30:25Z 485.12 2015-03-29T11:30:38Z 483.68 2015-03-29T11:30:41Z 487.05 2015-03-29T11:30:50Z 490.41 2015-03-29T11:30:55Z 492.81 2015-03-29T11:30:58Z 496.66 2015-03-29T11:31:04Z 498.1 2015-03-29T11:31:06Z 496.66 2015-03-29T11:31:20Z 500.5 2015-03-29T11:31:21Z 497.62 2015-03-29T11:31:25Z 494.74 2015-03-29T11:31:29Z 497.62 2015-03-29T11:31:36Z 496.66 2015-03-29T11:31:40Z 493.29 2015-03-29T11:31:42Z 497.62 2015-03-29T11:31:45Z 497.14 2015-03-29T11:31:46Z 499.06 2015-03-29T11:31:50Z 497.14 2015-03-29T11:31:54Z 503.87 2015-03-29T11:32:02Z 497.62 2015-03-29T11:32:05Z 497.14 2015-03-29T11:32:07Z 499.06 2015-03-29T11:32:09Z 497.14 2015-03-29T11:32:19Z 499.54 2015-03-29T11:32:22Z 498.1 2015-03-29T11:32:24Z 498.1 2015-03-29T11:32:25Z 497.62 2015-03-29T11:32:31Z 497.62 2015-03-29T11:32:33Z 500.02 2015-03-29T11:32:41Z 501.46 2015-03-29T11:32:51Z 504.83 2015-03-29T11:33:00Z 504.83 2015-03-29T11:33:06Z 505.31 2015-03-29T11:33:18Z 508.19 2015-03-29T11:33:23Z 509.64 2015-03-29T11:33:27Z 510.12 2015-03-29T11:33:37Z 513.48 2015-03-29T11:33:49Z 513 2015-03-29T11:33:53Z 515.88 2015-03-29T11:33:57Z 513.96 2015-03-29T11:34:00Z 517.33 2015-03-29T11:34:08Z 519.25 2015-03-29T11:34:15Z 522.13 2015-03-29T11:34:27Z 520.21 2015-03-29T11:34:38Z 522.13 2015-03-29T11:34:40Z 525.02 2015-03-29T11:34:43Z 522.13 2015-03-29T11:34:54Z 524.06 2015-03-29T11:34:57Z 526.46 2015-03-29T11:35:03Z 526.94 2015-03-29T11:35:12Z 529.82 2015-03-29T11:35:26Z 529.34 2015-03-29T11:35:38Z 528.86 2015-03-29T11:35:45Z 530.79 2015-03-29T11:35:55Z 531.27 2015-03-29T11:36:24Z 529.82 2015-03-29T11:36:32Z 529.34 2015-03-29T11:36:43Z 530.79 2015-03-29T11:36:45Z 532.71 2015-03-29T11:36:55Z 534.63 2015-03-29T11:37:08Z 537.51 2015-03-29T11:37:19Z 538.48 2015-03-29T11:37:21Z 541.36 2015-03-29T11:37:31Z 542.8 2015-03-29T11:37:33Z 541.36 2015-03-29T11:37:36Z 542.32 2015-03-29T11:37:46Z 543.28 2015-03-29T11:37:51Z 545.2 2015-03-29T11:38:00Z 545.2 2015-03-29T11:38:03Z 546.17 2015-03-29T11:38:10Z 546.65 2015-03-29T11:38:14Z 547.13 2015-03-29T11:38:26Z 545.69 2015-03-29T11:38:29Z 546.65 2015-03-29T11:38:31Z 548.57 2015-03-29T11:38:36Z 549.05 2015-03-29T11:38:38Z 548.57 2015-03-29T11:38:43Z 547.13 2015-03-29T11:38:56Z 548.57 2015-03-29T11:39:00Z 547.61 2015-03-29T11:39:03Z 546.17 2015-03-29T11:39:11Z 547.13 2015-03-29T11:39:14Z 546.65 2015-03-29T11:39:21Z 550.49 2015-03-29T11:39:23Z 550.49 2015-03-29T11:39:24Z 550.97 2015-03-29T11:39:29Z 549.05 2015-03-29T11:39:32Z 547.61 2015-03-29T11:39:43Z 549.53 2015-03-29T11:39:57Z 549.53 2015-03-29T11:40:12Z 551.93 2015-03-29T11:40:19Z 550.49 2015-03-29T11:40:24Z 549.05 2015-03-29T11:40:28Z 547.13 2015-03-29T11:40:30Z 551.45 2015-03-29T11:40:32Z 552.41 2015-03-29T11:40:40Z 550.49 2015-03-29T11:40:43Z 549.05 2015-03-29T11:40:54Z 544.72 2015-03-29T11:40:57Z 547.61 2015-03-29T11:41:04Z 548.57 2015-03-29T11:41:07Z 550.97 2015-03-29T11:41:09Z 554.34 2015-03-29T11:41:12Z 554.82 2015-03-29T11:41:20Z 555.78 2015-03-29T11:41:25Z 555.78 2015-03-29T11:41:39Z 555.78 2015-03-29T11:41:40Z 559.62 2015-03-29T11:41:47Z 562.99 2015-03-29T11:41:57Z 562.03 2015-03-29T11:42:07Z 563.47 2015-03-29T11:42:10Z 563.95 2015-03-29T11:42:14Z 562.03 2015-03-29T11:42:28Z 566.83 2015-03-29T11:42:35Z 566.83 2015-03-29T11:42:36Z 566.35 2015-03-29T11:42:45Z 569.72 2015-03-29T11:42:52Z 570.2 2015-03-29T11:42:53Z 573.56 2015-03-29T11:43:00Z 574.53 2015-03-29T11:43:01Z 572.6 2015-03-29T11:43:05Z 571.16 2015-03-29T11:43:12Z 570.2 2015-03-29T11:43:15Z 568.76 2015-03-29T11:43:23Z 566.83 2015-03-29T11:43:36Z 565.87 2015-03-29T11:43:38Z 564.43 2015-03-29T11:43:50Z 567.32 2015-03-29T11:44:02Z 567.8 2015-03-29T11:44:07Z 567.8 2015-03-29T11:44:09Z 569.72 2015-03-29T11:44:19Z 567.8 2015-03-29T11:44:22Z 569.24 2015-03-29T11:44:25Z 569.24 2015-03-29T11:44:39Z 573.08 2015-03-29T11:45:03Z 575.01 2015-03-29T11:45:05Z 571.64 2015-03-29T11:45:08Z 568.76 2015-03-29T11:45:18Z 567.32 2015-03-29T11:45:34Z 567.8 2015-03-29T11:46:05Z 565.87 2015-03-29T11:46:38Z 563.95 2015-03-29T11:47:06Z 567.32 2015-03-29T11:47:08Z 567.8 2015-03-29T11:47:09Z 571.16 2015-03-29T11:47:11Z 571.16 2015-03-29T11:47:12Z 568.28 2015-03-29T11:47:30Z 568.76 2015-03-29T11:48:02Z 572.12 2015-03-29T11:48:17Z 570.68 2015-03-29T11:48:50Z 574.04 2015-03-29T11:48:55Z 574.04 2015-03-29T11:48:56Z 571.16 2015-03-29T11:49:22Z 569.72 2015-03-29T11:49:28Z 569.72 2015-03-29T11:50:05Z 570.2 2015-03-29T11:50:11Z 570.2 2015-03-29T11:50:34Z 569.72 2015-03-29T11:50:58Z 568.28 2015-03-29T11:51:33Z 569.24 2015-03-29T11:51:46Z 567.32 2015-03-29T11:52:04Z 563.47 2015-03-29T11:52:34Z 566.83 2015-03-29T11:52:35Z 568.28 2015-03-29T11:52:45Z 569.24 2015-03-29T11:53:16Z 568.28 2015-03-29T11:53:28Z 569.24 2015-03-29T11:54:00Z 571.16 2015-03-29T11:54:06Z 573.56 2015-03-29T11:54:13Z 575.97 2015-03-29T11:54:19Z 579.33 2015-03-29T11:54:35Z 582.7 2015-03-29T11:54:38Z 578.85 2015-03-29T11:54:41Z 582.22 2015-03-29T11:54:46Z 578.85 2015-03-29T11:54:48Z 575.97 2015-03-29T11:54:51Z 574.53 2015-03-29T11:54:53Z 572.12 2015-03-29T11:55:00Z 569.24 2015-03-29T11:55:21Z 570.2 2015-03-29T11:55:53Z 574.04 2015-03-29T11:56:01Z 574.53 2015-03-29T11:56:03Z 571.16 2015-03-29T11:56:05Z 575.01 2015-03-29T11:56:12Z 571.64 2015-03-29T11:56:23Z 570.2 2015-03-29T11:56:25Z 571.64 2015-03-29T11:56:29Z 573.08 2015-03-29T11:57:06Z 572.12 2015-03-29T11:57:08Z 570.68 2015-03-29T11:57:14Z 571.16 2015-03-29T11:57:47Z 574.53 2015-03-29T11:57:49Z 570.68 2015-03-29T11:57:53Z 570.68 2015-03-29T11:57:54Z 568.28 2015-03-29T11:58:20Z 568.28 2015-03-29T11:58:54Z 571.64 2015-03-29T11:59:16Z 571.16 2015-03-29T11:59:22Z 572.6 2015-03-29T11:59:27Z 569.24 2015-03-29T11:59:35Z 572.6 2015-03-29T11:59:46Z 571.16 2015-03-29T12:00:23Z 567.8 2015-03-29T12:00:57Z 568.28 2015-03-29T12:01:26Z 571.64 2015-03-29T12:01:30Z 571.16 2015-03-29T12:01:31Z 569.72 2015-03-29T12:01:44Z 572.12 2015-03-29T12:01:50Z 569.72 2015-03-29T12:02:24Z 570.2 2015-03-29T12:02:32Z 571.16 2015-03-29T12:02:41Z 569.72 2015-03-29T12:02:45Z 571.64 2015-03-29T12:03:18Z 573.08 2015-03-29T12:03:32Z 573.08 2015-03-29T12:04:00Z 569.72 2015-03-29T12:04:05Z 568.76 2015-03-29T12:04:12Z 567.8 2015-03-29T12:04:52Z 569.72 2015-03-29T12:05:11Z 565.87 2015-03-29T12:05:20Z 569.72 2015-03-29T12:05:39Z 569.24 2015-03-29T12:06:13Z 570.2 2015-03-29T12:06:15Z 569.72 2015-03-29T12:06:21Z 571.16 2015-03-29T12:06:24Z 574.53 2015-03-29T12:06:43Z 571.16 2015-03-29T12:06:46Z 571.64 2015-03-29T12:07:15Z 574.53 2015-03-29T12:07:30Z 570.68 2015-03-29T12:07:40Z 571.16 2015-03-29T12:07:41Z 576.93 2015-03-29T12:07:49Z 575.49 2015-03-29T12:07:52Z 572.6 2015-03-29T12:08:18Z 572.6 2015-03-29T12:08:32Z 569.24 2015-03-29T12:08:45Z 569.72 2015-03-29T12:09:17Z 571.16 2015-03-29T12:09:43Z 565.39 2015-03-29T12:09:54Z 585.58 2015-03-29T12:09:55Z 572.6 2015-03-29T12:09:56Z 571.64 2015-03-29T12:09:59Z 573.08 2015-03-29T12:10:14Z 572.12 2015-03-29T12:10:22Z 570.68 2015-03-29T12:10:32Z 570.68 2015-03-29T12:10:33Z 568.76 2015-03-29T12:10:44Z 567.32 2015-03-29T12:10:58Z 565.87 2015-03-29T12:11:07Z 566.35 2015-03-29T12:11:11Z 566.35 2015-03-29T12:11:15Z 564.43 2015-03-29T12:11:18Z 562.03 2015-03-29T12:11:31Z 562.51 2015-03-29T12:11:44Z 559.14 2015-03-29T12:11:55Z 560.59 2015-03-29T12:12:07Z 563.47 2015-03-29T12:12:14Z 568.76 2015-03-29T12:12:18Z 571.64 2015-03-29T12:12:22Z 567.8 2015-03-29T12:12:34Z 564.91 2015-03-29T12:12:44Z 564.43 2015-03-29T12:12:46Z 564.91 2015-03-29T12:12:57Z 564.91 2015-03-29T12:12:58Z 566.35 2015-03-29T12:13:06Z 565.39 2015-03-29T12:13:09Z 565.39 2015-03-29T12:13:20Z 566.83 2015-03-29T12:13:27Z 566.83 2015-03-29T12:13:39Z 566.35 2015-03-29T12:13:50Z 569.24 2015-03-29T12:13:58Z 570.68 2015-03-29T12:14:01Z 567.32 2015-03-29T12:14:11Z 565.39 2015-03-29T12:14:18Z 563.47 2015-03-29T12:14:26Z 563.47 2015-03-29T12:14:39Z 564.91 2015-03-29T12:14:44Z 569.24 2015-03-29T12:14:51Z 569.24 2015-03-29T12:14:52Z 571.16 2015-03-29T12:14:56Z 572.6 2015-03-29T12:15:00Z 572.6 2015-03-29T12:15:07Z 574.53 2015-03-29T12:15:15Z 577.89 2015-03-29T12:15:18Z 574.04 2015-03-29T12:15:23Z 574.04 2015-03-29T12:15:24Z 572.6 2015-03-29T12:15:26Z 570.68 2015-03-29T12:15:29Z 571.64 2015-03-29T12:15:32Z 572.6 2015-03-29T12:15:36Z 575.97 2015-03-29T12:15:47Z 577.89 2015-03-29T12:15:51Z 581.25 2015-03-29T12:15:52Z 585.1 2015-03-29T12:15:53Z 588.95 2015-03-29T12:15:54Z 587.5 2015-03-29T12:15:55Z 590.87 2015-03-29T12:15:59Z 595.19 2015-03-29T12:16:04Z 595.67 2015-03-29T12:16:05Z 590.87 2015-03-29T12:16:10Z 588.95 2015-03-29T12:16:12Z 585.1 2015-03-29T12:16:15Z 581.73 2015-03-29T12:16:17Z 582.7 2015-03-29T12:16:18Z 586.06 2015-03-29T12:16:22Z 586.06 2015-03-29T12:16:23Z 582.7 2015-03-29T12:16:32Z 581.25 2015-03-29T12:16:38Z 578.37 2015-03-29T12:16:39Z 579.33 2015-03-29T12:16:40Z 578.37 2015-03-29T12:16:42Z 577.89 2015-03-29T12:16:53Z 580.77 2015-03-29T12:17:05Z 584.62 2015-03-29T12:17:14Z 584.14 2015-03-29T12:17:15Z 588.46 2015-03-29T12:17:18Z 587.02 2015-03-29T12:17:19Z 590.39 2015-03-29T12:17:29Z 590.39 2015-03-29T12:17:37Z 588.95 2015-03-29T12:17:43Z 590.87 2015-03-29T12:17:48Z 591.35 2015-03-29T12:17:49Z 589.91 2015-03-29T12:17:51Z 587.5 2015-03-29T12:17:58Z 587.5 2015-03-29T12:18:02Z 587.98 2015-03-29T12:18:10Z 590.39 2015-03-29T12:18:20Z 592.79 2015-03-29T12:18:24Z 596.15 2015-03-29T12:18:30Z 596.64 2015-03-29T12:18:35Z 600 2015-03-29T12:18:42Z 596.15 2015-03-29T12:18:44Z 597.6 2015-03-29T12:18:45Z 600 2015-03-29T12:18:48Z 598.56 2015-03-29T12:18:50Z 604.81 2015-03-29T12:18:54Z 602.4 2015-03-29T12:19:01Z 601.44 2015-03-29T12:19:06Z 604.81 2015-03-29T12:19:13Z 602.4 2015-03-29T12:19:16Z 600.96 2015-03-29T12:19:17Z 600.48 2015-03-29T12:19:22Z 596.64 2015-03-29T12:19:34Z 597.12 2015-03-29T12:19:35Z 602.4 2015-03-29T12:19:38Z 601.92 2015-03-29T12:19:39Z 598.08 2015-03-29T12:19:46Z 598.08 2015-03-29T12:19:47Z 600.48 2015-03-29T12:19:53Z 601.92 2015-03-29T12:19:55Z 598.56 2015-03-29T12:20:09Z 596.15 2015-03-29T12:20:17Z 600 2015-03-29T12:20:23Z 603.85 2015-03-29T12:20:28Z 603.36 2015-03-29T12:20:29Z 607.21 2015-03-29T12:20:35Z 608.65 2015-03-29T12:20:39Z 613.46 2015-03-29T12:20:42Z 610.09 2015-03-29T12:20:46Z 610.09 2015-03-29T12:20:47Z 616.82 2015-03-29T12:20:50Z 613.46 2015-03-29T12:20:54Z 611.54 2015-03-29T12:20:58Z 611.54 2015-03-29T12:21:07Z 615.38 2015-03-29T12:21:09Z 619.23 2015-03-29T12:21:11Z 614.9 2015-03-29T12:21:15Z 616.82 2015-03-29T12:21:18Z 614.42 2015-03-29T12:21:20Z 616.82 2015-03-29T12:21:30Z 621.15 2015-03-29T12:21:33Z 624.99 2015-03-29T12:21:41Z 622.11 2015-03-29T12:21:43Z 622.59 2015-03-29T12:21:44Z 620.67 2015-03-29T12:21:48Z 619.71 2015-03-29T12:21:50Z 623.07 2015-03-29T12:21:54Z 623.07 2015-03-29T12:21:55Z 623.55 2015-03-29T12:22:01Z 621.63 2015-03-29T12:22:07Z 623.07 2015-03-29T12:22:10Z 622.11 2015-03-29T12:22:20Z 623.55 2015-03-29T12:22:29Z 627.4 2015-03-29T12:22:37Z 631.72 2015-03-29T12:22:39Z 627.4 2015-03-29T12:22:41Z 628.84 2015-03-29T12:22:50Z 630.76 2015-03-29T12:22:57Z 627.4 2015-03-29T12:23:02Z 631.72 2015-03-29T12:23:09Z 637.49 2015-03-29T12:23:10Z 637.49 2015-03-29T12:23:11Z 631.72 2015-03-29T12:23:12Z 631.24 2015-03-29T12:23:14Z 634.13 2015-03-29T12:23:17Z 637.49 2015-03-29T12:23:30Z 634.13 2015-03-29T12:23:34Z 638.93 2015-03-29T12:23:37Z 637.49 2015-03-29T12:23:38Z 639.41 2015-03-29T12:23:50Z 638.93 2015-03-29T12:23:56Z 638.93 2015-03-29T12:24:09Z 637.49 2015-03-29T12:24:22Z 640.86 2015-03-29T12:24:23Z 640.38 2015-03-29T12:24:24Z 645.18 2015-03-29T12:24:37Z 644.7 2015-03-29T12:24:38Z 645.66 2015-03-29T12:24:51Z 650.47 2015-03-29T12:24:53Z 647.1 2015-03-29T12:24:54Z 645.66 2015-03-29T12:24:57Z 646.14 2015-03-29T12:25:00Z 647.59 2015-03-29T12:25:13Z 649.03 2015-03-29T12:25:26Z 651.43 2015-03-29T12:25:32Z 649.51 2015-03-29T12:25:35Z 651.91 2015-03-29T12:25:41Z 655.76 2015-03-29T12:25:48Z 654.8 2015-03-29T12:25:49Z 654.8 2015-03-29T12:25:53Z 655.76 2015-03-29T12:26:03Z 654.8 2015-03-29T12:26:05Z 653.35 2015-03-29T12:26:08Z 654.8 2015-03-29T12:26:11Z 655.76 2015-03-29T12:26:18Z 657.2 2015-03-29T12:26:30Z 660.56 2015-03-29T12:26:36Z 660.56 2015-03-29T12:26:37Z 659.6 2015-03-29T12:26:44Z 659.12 2015-03-29T12:26:46Z 658.64 2015-03-29T12:26:48Z 658.64 2015-03-29T12:26:52Z 658.64 2015-03-29T12:26:55Z 660.08 2015-03-29T12:26:58Z 659.12 2015-03-29T12:27:00Z 660.56 2015-03-29T12:27:06Z 662.01 2015-03-29T12:27:11Z 662.97 2015-03-29T12:27:14Z 662.49 2015-03-29T12:27:21Z 661.04 2015-03-29T12:27:28Z 660.56 2015-03-29T12:27:31Z 661.04 2015-03-29T12:27:38Z 662.01 2015-03-29T12:27:40Z 661.52 2015-03-29T12:27:42Z 661.04 2015-03-29T12:27:45Z 660.08 2015-03-29T12:27:53Z 660.56 2015-03-29T12:27:57Z 658.16 2015-03-29T12:28:04Z 657.2 2015-03-29T12:28:08Z 658.16 2015-03-29T12:28:11Z 656.72 2015-03-29T12:28:15Z 655.76 2015-03-29T12:28:28Z 655.28 2015-03-29T12:28:41Z 655.76 2015-03-29T12:28:46Z 655.76 2015-03-29T12:28:58Z 655.76 2015-03-29T12:29:02Z 656.72 2015-03-29T12:29:04Z 654.8 2015-03-29T12:29:10Z 653.83 2015-03-29T12:29:18Z 652.87 2015-03-29T12:29:20Z 652.39 2015-03-29T12:29:21Z 651.43 2015-03-29T12:29:32Z 651.43 2015-03-29T12:29:35Z 650.47 2015-03-29T12:29:48Z 650.47 2015-03-29T12:29:49Z 649.03 2015-03-29T12:30:00Z 649.51 2015-03-29T12:30:03Z 650.47 2015-03-29T12:30:08Z 649.99 2015-03-29T12:30:12Z 650.47 2015-03-29T12:30:16Z 649.99 2015-03-29T12:30:22Z 653.35 2015-03-29T12:30:30Z 652.87 2015-03-29T12:30:36Z 655.76 2015-03-29T12:30:48Z 652.39 2015-03-29T12:30:51Z 652.39 2015-03-29T12:31:00Z 655.28 2015-03-29T12:31:03Z 653.83 2015-03-29T12:31:06Z 655.28 2015-03-29T12:31:16Z 656.72 2015-03-29T12:31:18Z 655.28 2015-03-29T12:31:33Z 656.24 2015-03-29T12:31:34Z 657.2 2015-03-29T12:31:36Z 653.35 2015-03-29T12:31:42Z 652.39 2015-03-29T12:31:51Z 650.47 2015-03-29T12:31:59Z 646.62 2015-03-29T12:32:15Z 649.99 2015-03-29T12:32:21Z 646.14 2015-03-29T12:32:24Z 646.62 2015-03-29T12:32:33Z 642.78 2015-03-29T12:32:36Z 642.3 2015-03-29T12:32:37Z 638.93 2015-03-29T12:32:40Z 637.49 2015-03-29T12:32:42Z 636.05 2015-03-29T12:32:49Z 632.2 2015-03-29T12:32:51Z 630.28 2015-03-29T12:33:00Z 625.96 2015-03-29T12:33:12Z 626.92 2015-03-29T12:33:13Z 627.4 2015-03-29T12:33:15Z 631.24 2015-03-29T12:33:20Z 628.36 2015-03-29T12:33:23Z 624.03 2015-03-29T12:33:27Z 625.96 2015-03-29T12:33:28Z 627.4 2015-03-29T12:33:40Z 626.92 2015-03-29T12:33:54Z 625.96 2015-03-29T12:34:08Z 622.59 2015-03-29T12:34:21Z 619.23 2015-03-29T12:34:33Z 617.78 2015-03-29T12:34:45Z 614.42 2015-03-29T12:34:56Z 611.06 2015-03-29T12:35:10Z 608.17 2015-03-29T12:35:21Z 604.81 2015-03-29T12:35:34Z 600.96 2015-03-29T12:35:43Z 597.6 2015-03-29T12:35:53Z 594.23 2015-03-29T12:36:04Z 592.31 2015-03-29T12:36:15Z 591.83 2015-03-29T12:36:18Z 589.43 2015-03-29T12:36:25Z 587.5 2015-03-29T12:36:27Z 587.5 2015-03-29T12:36:33Z 584.62 2015-03-29T12:36:37Z 582.22 2015-03-29T12:36:42Z 582.22 2015-03-29T12:36:43Z 583.66 2015-03-29T12:36:45Z 580.77 2015-03-29T12:36:52Z 576.93 2015-03-29T12:37:00Z 575.01 2015-03-29T12:37:02Z 571.64 2015-03-29T12:37:12Z 569.24 2015-03-29T12:37:19Z 566.35 2015-03-29T12:37:24Z 563.47 2015-03-29T12:37:39Z 562.99 2015-03-29T12:37:48Z 565.87 2015-03-29T12:37:50Z 565.39 2015-03-29T12:38:07Z 564.91 2015-03-29T12:38:29Z 565.87 2015-03-29T12:38:47Z 564.91 2015-03-29T12:39:19Z 564.43 2015-03-29T12:39:25Z 564.43 2015-03-29T12:39:49Z 566.35 2015-03-29T12:39:50Z 562.99 2015-03-29T12:39:58Z 562.99 2015-03-29T12:39:59Z 558.66 2015-03-29T12:40:13Z 558.66 2015-03-29T12:40:14Z 556.74 2015-03-29T12:40:21Z 553.86 2015-03-29T12:40:27Z 553.86 2015-03-29T12:40:28Z 553.86 2015-03-29T12:40:29Z 551.45 2015-03-29T12:40:42Z 550.49 2015-03-29T12:40:47Z 549.53 2015-03-29T12:41:00Z 548.09 2015-03-29T12:41:08Z 548.57 2015-03-29T12:41:14Z 545.2 2015-03-29T12:41:27Z 545.69 2015-03-29T12:41:38Z 547.13 2015-03-29T12:41:40Z 546.17 2015-03-29T12:41:42Z 551.45 2015-03-29T12:41:46Z 553.38 2015-03-29T12:41:48Z 550.49 2015-03-29T12:41:51Z 550.01 2015-03-29T12:41:52Z 552.41 2015-03-29T12:42:05Z 552.9 2015-03-29T12:42:06Z 550.97 2015-03-29T12:42:09Z 550.97 2015-03-29T12:42:11Z 549.53 2015-03-29T12:42:19Z 550.01 2015-03-29T12:42:31Z 550.97 2015-03-29T12:42:43Z 551.93 2015-03-29T12:42:58Z 552.9 2015-03-29T12:43:24Z 552.41 2015-03-29T12:43:49Z 552.9 2015-03-29T12:44:09Z 551.93 2015-03-29T12:44:25Z 551.45 2015-03-29T12:44:42Z 551.45 2015-03-29T12:44:53Z 551.93 2015-03-29T12:45:07Z 549.53 2015-03-29T12:45:14Z 551.45 2015-03-29T12:45:27Z 555.3 2015-03-29T12:45:33Z 555.3 2015-03-29T12:45:34Z 558.18 2015-03-29T12:45:41Z 560.59 2015-03-29T12:45:53Z 560.59 2015-03-29T12:45:54Z 560.59 2015-03-29T12:46:05Z 562.03 2015-03-29T12:46:15Z 563.47 2015-03-29T12:46:19Z 566.83 2015-03-29T12:46:31Z 567.8 2015-03-29T12:46:34Z 568.76 2015-03-29T12:46:36Z 567.8 2015-03-29T12:46:46Z 567.32 2015-03-29T12:46:50Z 565.87 2015-03-29T12:47:00Z 562.99 2015-03-29T12:47:07Z 562.51 2015-03-29T12:47:11Z 562.51 2015-03-29T12:47:15Z 561.07 2015-03-29T12:47:26Z 560.59 2015-03-29T12:47:30Z 560.59 2015-03-29T12:47:37Z 561.07 2015-03-29T12:47:39Z 560.11 2015-03-29T12:47:50Z 558.66 2015-03-29T12:47:57Z 557.7 2015-03-29T12:48:00Z 555.78 2015-03-29T12:48:11Z 555.3 2015-03-29T12:48:14Z 553.38 2015-03-29T12:48:27Z 551.45 2015-03-29T12:48:37Z 550.97 2015-03-29T12:48:48Z 553.38 2015-03-29T12:48:51Z 553.86 2015-03-29T12:48:56Z 552.9 2015-03-29T12:49:08Z 550.97 2015-03-29T12:49:21Z 550.01 2015-03-29T12:49:29Z 548.57 2015-03-29T12:49:42Z 551.45 2015-03-29T12:49:53Z 552.9 2015-03-29T12:49:58Z 551.93 2015-03-29T12:50:12Z 551.93 2015-03-29T12:50:22Z 550.97 2015-03-29T12:50:24Z 552.9 2015-03-29T12:50:30Z 554.34 2015-03-29T12:50:36Z 553.86 2015-03-29T12:50:42Z 550.49 2015-03-29T12:50:52Z 553.38 2015-03-29T12:51:01Z 550.97 2015-03-29T12:51:11Z 550.97 2015-03-29T12:51:22Z 551.45 2015-03-29T12:51:26Z 550.49 2015-03-29T12:51:30Z 552.41 2015-03-29T12:51:39Z 553.38 2015-03-29T12:51:50Z 554.34 2015-03-29T12:51:56Z 555.3 2015-03-29T12:52:02Z 554.82 2015-03-29T12:52:09Z 552.9 2015-03-29T12:52:14Z 554.82 2015-03-29T12:52:26Z 553.86 2015-03-29T12:52:35Z 553.86 2015-03-29T12:52:37Z 553.86 2015-03-29T12:52:45Z 554.82 2015-03-29T12:52:54Z 557.22 2015-03-29T12:53:05Z 558.66 2015-03-29T12:53:13Z 558.66 2015-03-29T12:53:18Z 560.11 2015-03-29T12:53:24Z 561.55 2015-03-29T12:53:35Z 560.11 2015-03-29T12:53:39Z 561.07 2015-03-29T12:53:52Z 562.03 2015-03-29T12:54:03Z 561.55 2015-03-29T12:54:05Z 564.91 2015-03-29T12:54:12Z 566.35 2015-03-29T12:54:13Z 566.35 2015-03-29T12:54:17Z 570.2 2015-03-29T12:54:21Z 566.83 2015-03-29T12:54:24Z 563.47 2015-03-29T12:54:26Z 564.91 2015-03-29T12:54:27Z 567.8 2015-03-29T12:54:30Z 566.35 2015-03-29T12:54:39Z 567.32 2015-03-29T12:54:43Z 567.8 2015-03-29T12:54:50Z 563.95 2015-03-29T12:55:03Z 562.51 2015-03-29T12:55:06Z 562.99 2015-03-29T12:55:07Z 559.62 2015-03-29T12:55:09Z 560.59 2015-03-29T12:55:11Z 561.07 2015-03-29T12:55:15Z 557.7 2015-03-29T12:55:25Z 556.74 2015-03-29T12:55:27Z 554.34 2015-03-29T12:55:31Z 555.3 2015-03-29T12:55:32Z 555.78 2015-03-29T12:55:35Z 554.34 2015-03-29T12:55:39Z 551.93 2015-03-29T12:55:51Z 550.01 2015-03-29T12:56:06Z 549.53 2015-03-29T12:56:13Z 547.13 2015-03-29T12:56:20Z 547.61 2015-03-29T12:56:24Z 544.24 2015-03-29T12:56:34Z 543.76 2015-03-29T12:56:35Z 542.32 2015-03-29T12:56:46Z 542.32 2015-03-29T12:56:57Z 540.88 2015-03-29T12:56:59Z 541.36 2015-03-29T12:57:10Z 541.84 2015-03-29T12:57:15Z 541.84 2015-03-29T12:57:21Z 539.44 2015-03-29T12:57:25Z 539.92 2015-03-29T12:57:33Z 541.36 2015-03-29T12:57:38Z 542.8 2015-03-29T12:57:43Z 541.84 2015-03-29T12:57:46Z 542.32 2015-03-29T12:57:50Z 542.32 2015-03-29T12:57:52Z 542.32 2015-03-29T12:58:04Z 541.84 2015-03-29T12:58:09Z 542.8 2015-03-29T12:58:11Z 542.8 2015-03-29T12:58:24Z 543.76 2015-03-29T12:58:37Z 544.72 2015-03-29T12:58:41Z 543.28 2015-03-29T12:58:44Z 544.72 2015-03-29T12:59:10Z 544.24 2015-03-29T12:59:33Z 543.76 2015-03-29T13:00:03Z 543.76 2015-03-29T13:00:16Z 546.17 2015-03-29T13:00:29Z 546.65 2015-03-29T13:00:31Z 545.69 2015-03-29T13:00:34Z 544.72 2015-03-29T13:00:40Z 544.72 2015-03-29T13:00:44Z 542.8 2015-03-29T13:00:53Z 540.88 2015-03-29T13:00:59Z 540.88 2015-03-29T13:01:07Z 540.88 2015-03-29T13:01:18Z 539.44 2015-03-29T13:01:22Z 540.88 2015-03-29T13:01:59Z 538.96 2015-03-29T13:02:30Z 540.88 2015-03-29T13:02:34Z 539.92 2015-03-29T13:03:09Z 539.92 2015-03-29T13:03:23Z 540.4 2015-03-29T13:03:47Z 540.4 2015-03-29T13:03:58Z 538.48 2015-03-29T13:04:10Z 535.11 2015-03-29T13:04:19Z 532.71 2015-03-29T13:04:25Z 530.3 2015-03-29T13:04:38Z 527.42 2015-03-29T13:04:47Z 524.06 2015-03-29T13:04:58Z 524.06 2015-03-29T13:04:59Z 522.61 2015-03-29T13:05:14Z 519.25 2015-03-29T13:05:22Z 518.29 2015-03-29T13:05:24Z 515.4 2015-03-29T13:05:35Z 512.04 2015-03-29T13:05:46Z 510.6 2015-03-29T13:05:50Z 508.19 2015-03-29T13:06:05Z 508.19 2015-03-29T13:06:13Z 506.75 2015-03-29T13:06:17Z 503.87 2015-03-29T13:06:30Z 501.95 2015-03-29T13:06:37Z 498.58 2015-03-29T13:06:49Z 495.22 2015-03-29T13:06:56Z 492.33 2015-03-29T13:07:07Z 489.45 2015-03-29T13:07:16Z 488.49 2015-03-29T13:07:26Z 487.05 2015-03-29T13:07:29Z 483.68 2015-03-29T13:07:35Z 480.8 2015-03-29T13:07:44Z 477.43 2015-03-29T13:07:55Z 474.07 2015-03-29T13:08:03Z 471.18 2015-03-29T13:08:13Z 468.78 2015-03-29T13:08:27Z 466.38 2015-03-29T13:08:38Z 463.01 2015-03-29T13:08:48Z 459.65 2015-03-29T13:08:58Z 458.21 2015-03-29T13:09:05Z 456.76 2015-03-29T13:09:10Z 455.32 2015-03-29T13:09:14Z 454.84 2015-03-29T13:09:20Z 453.88 2015-03-29T13:09:24Z 451.96 2015-03-29T13:09:37Z 451 2015-03-29T13:09:39Z 450.52 2015-03-29T13:09:41Z 449.07 2015-03-29T13:09:52Z 445.71 2015-03-29T13:10:06Z 445.71 2015-03-29T13:10:21Z 442.34 2015-03-29T13:10:35Z 439.46 2015-03-29T13:10:44Z 436.1 2015-03-29T13:10:55Z 433.21 2015-03-29T13:11:13Z 432.73 2015-03-29T13:11:26Z 434.65 2015-03-29T13:11:40Z 434.65 2015-03-29T13:11:41Z 435.13 2015-03-29T13:11:43Z 435.61 2015-03-29T13:11:47Z 436.1 2015-03-29T13:11:50Z 436.58 2015-03-29T13:11:56Z 436.58 2015-03-29T13:12:00Z 436.1 2015-03-29T13:12:06Z 434.65 2015-03-29T13:12:13Z 431.29 2015-03-29T13:12:25Z 428.4 2015-03-29T13:12:32Z 424.56 2015-03-29T13:12:44Z 421.19 2015-03-29T13:12:54Z 420.23 2015-03-29T13:13:01Z 419.27 2015-03-29T13:13:15Z 415.91 2015-03-29T13:13:29Z 412.54 2015-03-29T13:13:43Z 413.5 2015-03-29T13:13:53Z 414.47 2015-03-29T13:14:07Z 411.1 2015-03-29T13:14:18Z 407.74 2015-03-29T13:14:26Z 404.85 2015-03-29T13:14:31Z 401.97 2015-03-29T13:14:48Z 401.97 2015-03-29T13:15:00Z 400.05 2015-03-29T13:15:15Z 400.53 2015-03-29T13:15:29Z 400.05 2015-03-29T13:15:45Z 398.12 2015-03-29T13:16:01Z 395.24 2015-03-29T13:16:14Z 395.72 2015-03-29T13:16:27Z 395.24 2015-03-29T13:16:29Z 393.32 2015-03-29T13:16:42Z 391.39 2015-03-29T13:16:58Z 388.51 2015-03-29T13:17:03Z 387.55 2015-03-29T13:17:16Z 386.59 2015-03-29T13:17:20Z 383.22 2015-03-29T13:17:35Z 380.34 2015-03-29T13:17:48Z 377.45 2015-03-29T13:17:59Z 374.09 2015-03-29T13:18:09Z 371.69 2015-03-29T13:18:16Z 368.32 2015-03-29T13:18:30Z 365.44 2015-03-29T13:18:42Z 363.52 2015-03-29T13:18:57Z 360.15 2015-03-29T13:19:09Z 357.27 2015-03-29T13:19:17Z 355.34 2015-03-29T13:19:22Z 351.5 2015-03-29T13:19:32Z 348.13 2015-03-29T13:19:42Z 344.77 2015-03-29T13:19:51Z 341.89 2015-03-29T13:20:04Z 339 2015-03-29T13:20:15Z 337.08 2015-03-29T13:20:26Z 333.71 2015-03-29T13:20:34Z 332.75 2015-03-29T13:20:46Z 333.71 2015-03-29T13:20:59Z 335.16 2015-03-29T13:21:17Z 333.23 2015-03-29T13:21:29Z 330.35 2015-03-29T13:21:43Z 331.31 2015-03-29T13:21:51Z 328.91 2015-03-29T13:22:07Z 328.91 2015-03-29T13:22:30Z 330.35 2015-03-29T13:22:59Z 330.35 2015-03-29T13:23:29Z 330.35 2015-03-29T13:23:55Z 329.39 2015-03-29T13:24:08Z 329.39 2015-03-29T13:24:11Z 327.95 2015-03-29T13:24:24Z 326.02 2015-03-29T13:24:40Z 324.1 2015-03-29T13:24:56Z 323.62 2015-03-29T13:25:01Z 322.18 2015-03-29T13:25:16Z 321.22 2015-03-29T13:25:28Z 321.7 2015-03-29T13:25:40Z 321.7 2015-03-29T13:25:41Z 321.22 2015-03-29T13:25:49Z 318.33 2015-03-29T13:26:04Z 317.85 2015-03-29T13:26:17Z 317.85 2015-03-29T13:26:28Z 317.37 2015-03-29T13:26:40Z 316.89 2015-03-29T13:26:54Z 316.89 2015-03-29T13:27:06Z 316.89 2015-03-29T13:27:07Z 317.37 2015-03-29T13:27:20Z 317.85 2015-03-29T13:27:31Z 316.41 2015-03-29T13:27:44Z 315.45 2015-03-29T13:27:57Z 315.45 2015-03-29T13:28:10Z 315.45 2015-03-29T13:28:14Z 314.97 2015-03-29T13:28:28Z 313.53 2015-03-29T13:28:39Z 313.05 2015-03-29T13:28:49Z 312.09 2015-03-29T13:29:03Z 311.6 2015-03-29T13:29:05Z 311.12 2015-03-29T13:29:15Z 310.64 2015-03-29T13:29:22Z 310.64 2015-03-29T13:29:24Z 310.16 2015-03-29T13:29:35Z 309.68 2015-03-29T13:29:44Z 309.2 2015-03-29T13:29:58Z 308.24 2015-03-29T13:30:10Z 307.76 2015-03-29T13:30:18Z 307.28 2015-03-29T13:30:25Z 306.8 2015-03-29T13:30:38Z 306.8 2015-03-29T13:30:41Z 306.8 2015-03-29T13:30:57Z 306.32 2015-03-29T13:31:01Z 306.32 2015-03-29T13:31:18Z 306.32 2015-03-29T13:31:32Z 304.39 2015-03-29T13:31:44Z 303.91 2015-03-29T13:31:46Z 302.47 2015-03-29T13:32:01Z 301.51 2015-03-29T13:32:06Z 300.55 2015-03-29T13:32:16Z 300.07 2015-03-29T13:32:21Z 299.59 2015-03-29T13:32:25Z 297.18 2015-03-29T13:32:37Z 295.26 2015-03-29T13:32:49Z 292.86 2015-03-29T13:33:01Z 291.9 2015-03-29T13:33:06Z 291.42 2015-03-29T13:33:11Z 290.46 2015-03-29T13:33:21Z 289.97 2015-03-29T13:33:23Z 289.01 2015-03-29T13:33:29Z 288.53 2015-03-29T13:33:36Z 287.09 2015-03-29T13:33:48Z 286.61 2015-03-29T13:33:52Z 286.13 2015-03-29T13:33:57Z 284.21 2015-03-29T13:34:11Z 283.25 2015-03-29T13:34:23Z 282.77 2015-03-29T13:34:27Z 282.77 2015-03-29T13:34:38Z 280.36 2015-03-29T13:34:50Z 279.88 2015-03-29T13:34:52Z 279.88 2015-03-29T13:34:55Z 278.92 2015-03-29T13:35:01Z 277.48 2015-03-29T13:35:16Z 277.96 2015-03-29T13:35:22Z 277.96 2015-03-29T13:35:26Z 277.48 2015-03-29T13:35:34Z 277 2015-03-29T13:35:48Z 275.07 2015-03-29T13:36:03Z 272.67 2015-03-29T13:36:17Z 271.71 2015-03-29T13:36:24Z 270.27 2015-03-29T13:36:39Z 267.38 2015-03-29T13:36:53Z 267.38 2015-03-29T13:37:05Z 266.42 2015-03-29T13:37:13Z 266.9 2015-03-29T13:37:18Z 267.38 2015-03-29T13:37:30Z 264.98 2015-03-29T13:37:44Z 264.5 2015-03-29T13:37:59Z 263.54 2015-03-29T13:38:13Z 263.06 2015-03-29T13:38:17Z 263.54 2015-03-29T13:38:32Z 263.54 2015-03-29T13:38:44Z 262.58 2015-03-29T13:38:59Z 261.62 2015-03-29T13:39:07Z 261.14 2015-03-29T13:39:17Z 261.62 2015-03-29T13:39:24Z 261.62 2015-03-29T13:39:35Z 262.1 2015-03-29T13:39:50Z 264.5 2015-03-29T13:40:05Z 265.94 2015-03-29T13:40:17Z 263.54 2015-03-29T13:40:29Z 261.14 2015-03-29T13:40:38Z 258.25 2015-03-29T13:40:52Z 256.81 2015-03-29T13:40:58Z 256.33 2015-03-29T13:41:02Z 256.33 2015-03-29T13:41:08Z 255.37 2015-03-29T13:41:17Z 253.93 2015-03-29T13:41:25Z 252 2015-03-29T13:41:35Z 249.12 2015-03-29T13:41:50Z 248.16 2015-03-29T13:42:01Z 245.75 2015-03-29T13:42:14Z 244.31 2015-03-29T13:42:27Z 243.83 2015-03-29T13:42:29Z 241.43 2015-03-29T13:42:40Z 239.99 2015-03-29T13:42:53Z 238.54 2015-03-29T13:43:05Z 237.58 2015-03-29T13:43:12Z 236.14 2015-03-29T13:43:23Z 235.66 2015-03-29T13:43:26Z 235.18 2015-03-29T13:43:30Z 232.3 2015-03-29T13:43:44Z 231.33 2015-03-29T13:43:51Z 232.3 2015-03-29T13:44:06Z 232.3 2015-03-29T13:44:07Z 230.85 2015-03-29T13:44:15Z 227.97 2015-03-29T13:44:31Z 227.01 2015-03-29T13:44:45Z 227.01 2015-03-29T13:44:49Z 227.01 2015-03-29T13:44:52Z 227.01 2015-03-29T13:45:03Z 227.49 2015-03-29T13:45:13Z 227.49 2015-03-29T13:45:28Z 227.01 2015-03-29T13:45:34Z 226.53 2015-03-29T13:45:44Z 226.05 2015-03-29T13:45:58Z 226.05 2015-03-29T13:46:12Z 226.05 2015-03-29T13:46:13Z 225.57 2015-03-29T13:46:28Z 226.05 2015-03-29T13:46:33Z 226.05 2015-03-29T13:46:51Z 226.05 2015-03-29T13:47:03Z 226.05 2015-03-29T13:47:20Z 225.09 2015-03-29T13:47:35Z 225.09 2015-03-29T13:47:38Z 225.09 2015-03-29T13:47:42Z 226.05 2015-03-29T13:47:57Z 226.05 2015-03-29T13:48:02Z 226.05 2015-03-29T13:48:04Z 225.57 2015-03-29T13:48:06Z 224.61 2015-03-29T13:48:18Z 225.57 2015-03-29T13:48:33Z 226.05 2015-03-29T13:48:47Z 225.09 2015-03-29T13:49:00Z 224.12 2015-03-29T13:49:08Z 223.64 2015-03-29T13:49:14Z 221.72 2015-03-29T13:49:31Z 222.2 2015-03-29T13:49:36Z 222.2 2015-03-29T13:49:42Z 222.68 2015-03-29T13:49:47Z 222.68 2015-03-29T13:50:02Z 223.64 2015-03-29T13:50:16Z 224.12 2015-03-29T13:50:30Z 223.64 2015-03-29T13:50:42Z 220.76 2015-03-29T13:50:57Z 219.8 2015-03-29T13:51:14Z 220.28 2015-03-29T13:51:23Z 220.28 2015-03-29T13:51:29Z 219.8 2015-03-29T13:51:35Z 219.32 2015-03-29T13:51:40Z 217.88 2015-03-29T13:51:54Z 219.8 2015-03-29T13:52:08Z 220.76 2015-03-29T13:52:22Z 220.76 2015-03-29T13:52:39Z 221.24 2015-03-29T13:52:54Z 219.8 2015-03-29T13:53:09Z 219.8 2015-03-29T13:53:12Z 219.32 2015-03-29T13:53:29Z 221.72 2015-03-29T13:53:43Z 222.2 2015-03-29T13:53:56Z 222.68 2015-03-29T13:54:10Z 224.12 2015-03-29T13:54:22Z 226.05 2015-03-29T13:54:32Z 226.53 2015-03-29T13:54:47Z 227.49 2015-03-29T13:55:00Z 227.97 2015-03-29T13:55:18Z 230.37 2015-03-29T13:55:31Z 231.81 2015-03-29T13:55:43Z 234.22 2015-03-29T13:55:57Z 237.58 2015-03-29T13:56:10Z 240.47 2015-03-29T13:56:24Z 242.39 2015-03-29T13:56:32Z 242.87 2015-03-29T13:56:48Z 245.75 2015-03-29T13:57:02Z 246.23 2015-03-29T13:57:15Z 248.16 2015-03-29T13:57:27Z 248.64 2015-03-29T13:57:29Z 249.6 2015-03-29T13:57:37Z 251.52 2015-03-29T13:57:50Z 253.44 2015-03-29T13:58:04Z 255.85 2015-03-29T13:58:17Z 257.29 2015-03-29T13:58:23Z 259.69 2015-03-29T13:58:36Z 259.69 2015-03-29T13:58:44Z 261.14 2015-03-29T13:58:56Z 261.62 2015-03-29T13:59:04Z 263.54 2015-03-29T13:59:18Z 264.5 2015-03-29T13:59:32Z 265.46 2015-03-29T13:59:44Z 266.42 2015-03-29T13:59:47Z 269.31 2015-03-29T14:00:00Z 269.79 2015-03-29T14:00:01Z 270.75 2015-03-29T14:00:05Z 270.75 2015-03-29T14:00:08Z 273.63 2015-03-29T14:00:19Z 274.59 2015-03-29T14:00:24Z 277.48 2015-03-29T14:00:32Z 277.96 2015-03-29T14:00:36Z 280.36 2015-03-29T14:00:49Z 281.8 2015-03-29T14:00:54Z 282.28 2015-03-29T14:00:58Z 282.77 2015-03-29T14:01:00Z 283.73 2015-03-29T14:01:15Z 285.65 2015-03-29T14:01:27Z 285.65 2015-03-29T14:01:28Z 286.61 2015-03-29T14:01:35Z 286.61 2015-03-29T14:01:46Z 287.09 2015-03-29T14:01:51Z 285.65 2015-03-29T14:02:05Z 285.65 2015-03-29T14:02:22Z 285.65 2015-03-29T14:02:30Z 286.13 2015-03-29T14:02:33Z 285.65 2015-03-29T14:02:40Z 288.53 2015-03-29T14:02:50Z 289.97 2015-03-29T14:02:55Z 291.9 2015-03-29T14:03:11Z 294.78 2015-03-29T14:03:27Z 295.26 2015-03-29T14:03:45Z 295.26 2015-03-29T14:03:48Z 294.3 2015-03-29T14:04:01Z 293.34 2015-03-29T14:04:03Z 291.42 2015-03-29T14:04:09Z 289.49 2015-03-29T14:04:23Z 288.05 2015-03-29T14:04:36Z 286.13 2015-03-29T14:04:44Z 284.69 2015-03-29T14:04:51Z 283.25 2015-03-29T14:05:01Z 279.88 2015-03-29T14:05:15Z 277.48 2015-03-29T14:05:24Z 277 2015-03-29T14:05:28Z 273.15 2015-03-29T14:05:39Z 272.67 2015-03-29T14:05:40Z 270.27 2015-03-29T14:05:49Z 267.38 2015-03-29T14:05:58Z 264.02 2015-03-29T14:06:11Z 264.02 2015-03-29T14:06:13Z 264.02 2015-03-29T14:06:15Z 263.06 2015-03-29T14:06:21Z 263.06 2015-03-29T14:06:25Z 262.58 2015-03-29T14:06:30Z 261.14 2015-03-29T14:06:43Z 260.65 2015-03-29T14:06:47Z 258.73 2015-03-29T14:07:00Z 256.33 2015-03-29T14:07:13Z 252.96 2015-03-29T14:07:27Z 252 2015-03-29T14:07:42Z 252 2015-03-29T14:07:54Z 251.04 2015-03-29T14:08:25Z 251.52 2015-03-29T14:08:44Z 250.08 2015-03-29T14:09:09Z 248.16 2015-03-29T14:09:16Z 244.31 2015-03-29T14:09:28Z 243.35 2015-03-29T14:09:32Z 240.95 2015-03-29T14:09:46Z 239.51 2015-03-29T14:09:54Z 239.02 2015-03-29T14:09:56Z 237.58 2015-03-29T14:10:04Z 235.18 2015-03-29T14:10:20Z 232.78 2015-03-29T14:10:34Z 229.89 2015-03-29T14:10:47Z 227.01 2015-03-29T14:11:00Z 225.09 2015-03-29T14:11:07Z 222.68 2015-03-29T14:11:19Z 221.72 2015-03-29T14:11:24Z 220.76 2015-03-29T14:11:31Z 220.28 2015-03-29T14:11:38Z 218.84 2015-03-29T14:11:45Z 216.43 2015-03-29T14:12:00Z 215.95 2015-03-29T14:12:02Z 214.03 2015-03-29T14:12:16Z 213.07 2015-03-29T14:12:32Z 212.59 2015-03-29T14:13:06Z 211.15 2015-03-29T14:13:12Z 207.3 2015-03-29T14:13:26Z 206.82 2015-03-29T14:13:29Z 204.42 2015-03-29T14:13:42Z 202.49 2015-03-29T14:13:57Z 202.49 2015-03-29T14:13:58Z 201.05 2015-03-29T14:14:12Z 199.61 2015-03-29T14:14:18Z 197.21 2015-03-29T14:14:32Z 196.73 2015-03-29T14:14:33Z 195.28 2015-03-29T14:14:45Z 193.84 2015-03-29T14:14:54Z 193.84 2015-03-29T14:15:01Z 193.36 2015-03-29T14:15:13Z 193.84 2015-03-29T14:15:24Z 193.36 2015-03-29T14:15:37Z 193.36 2015-03-29T14:15:44Z 192.88 2015-03-29T14:15:58Z 194.32 2015-03-29T14:16:12Z 196.73 2015-03-29T14:16:26Z 199.13 2015-03-29T14:16:39Z 200.09 2015-03-29T14:16:51Z 201.05 2015-03-29T14:16:55Z 203.46 2015-03-29T14:17:09Z 205.86 2015-03-29T14:17:23Z 206.34 2015-03-29T14:17:27Z 207.78 2015-03-29T14:17:41Z 209.7 2015-03-29T14:17:54Z 209.7 2015-03-29T14:17:56Z 211.15 2015-03-29T14:18:06Z 213.07 2015-03-29T14:18:22Z 214.51 2015-03-29T14:18:33Z 216.91 2015-03-29T14:18:49Z 219.32 2015-03-29T14:19:02Z 221.24 2015-03-29T14:19:15Z 223.16 2015-03-29T14:19:30Z 223.64 2015-03-29T14:19:31Z 224.12 2015-03-29T14:19:44Z 226.53 2015-03-29T14:19:59Z 226.05 2015-03-29T14:20:04Z 224.61 2015-03-29T14:20:17Z 224.61 2015-03-29T14:20:22Z 224.61 2015-03-29T14:20:24Z 222.2 2015-03-29T14:20:36Z 219.32 2015-03-29T14:20:49Z 217.88 2015-03-29T14:21:03Z 215.47 2015-03-29T14:21:17Z 214.99 2015-03-29T14:21:31Z 213.07 2015-03-29T14:21:51Z 211.63 2015-03-29T14:22:08Z 208.26 2015-03-29T14:22:22Z 205.86 2015-03-29T14:22:34Z 203.46 2015-03-29T14:22:46Z 201.53 2015-03-29T14:22:57Z 200.09 2015-03-29T14:23:11Z 197.21 2015-03-29T14:23:25Z 195.28 2015-03-29T14:23:38Z 194.32 2015-03-29T14:23:39Z 193.84 2015-03-29T14:23:45Z 193.84 2015-03-29T14:23:51Z 192.88 2015-03-29T14:23:53Z 191.44 2015-03-29T14:24:07Z 190.48 2015-03-29T14:24:15Z 189.52 2015-03-29T14:24:27Z 188.56 2015-03-29T14:24:38Z 187.11 2015-03-29T14:24:52Z 187.11 2015-03-29T14:24:56Z 186.63 2015-03-29T14:25:04Z 186.63 2015-03-29T14:25:19Z 186.15 2015-03-29T14:25:34Z 186.15 2015-03-29T14:25:43Z 186.15 2015-03-29T14:25:57Z 185.67 2015-03-29T14:26:01Z 185.19 2015-03-29T14:26:16Z 184.71 2015-03-29T14:26:30Z 184.71 2015-03-29T14:27:01Z 184.71 2015-03-29T14:27:35Z 184.23 2015-03-29T14:28:08Z 184.23 2015-03-29T14:28:37Z 184.71 2015-03-29T14:29:02Z 184.23 2015-03-29T14:29:30Z 184.23 2015-03-29T14:29:57Z