2017.12.18
127.03
116.46
116.46
116.46
115.98
114.53
114.53
114.53
114.53
114.53
115.01
115.5
115.5
116.46
115.98
115.98
115.5
115.5
115.01
115.01
115.01
115.01
114.53
113.09
105.88
104.92
104.92
104.44
104.44
104.44
104.44
103.96
103.96
103.48
103.48
103.48
103.96
105.4
106.36
106.84
107.32
107.32
108.29
109.25
109.73
111.17
112.13
113.09
117.42
116.94
116.94
116.46
116.46
116.46
116.46
116.94
116.94
117.42
117.9
117.9
115.01
114.53
114.05
113.57
113.57
113.57
113.57
113.09
113.57
113.09
112.61
113.09
113.09
113.09
113.57
113.57
114.53
115.01
115.01
115.01
114.05
114.05
115.01
115.01
115.01
115.01
117.42
119.82
119.82
120.78
119.34
119.34
119.82
119.34
119.82
119.82
119.82
119.82
119.82
119.82
120.3
122.22
121.74
122.22
122.71
122.71
122.71
122.71
122.71
121.26
121.26
121.26
121.26
121.26
121.26
121.74
121.26
120.78
119.82
119.82
119.82
119.34
119.34
118.38
117.9
117.9
117.9
118.38
118.38
118.86
120.3
123.19
123.19
123.19
122.71
122.22
122.22
120.78
120.78
119.34
119.82
121.26
124.15
125.11
125.11
125.59
126.07
126.55
127.99
129.43
130.4
130.88
132.8
133.28
133.76
133.76
134.24
132.8
131.84
131.84
131.36
131.36
131.36
130.4
127.51
126.55
126.07
125.59
125.11
122.22
122.22
121.74
121.26
121.26
121.26
121.26
121.74
120.78
120.3
120.3
120.3
120.3
123.19
124.15
127.03
126.55
125.59
125.11
124.15
124.15
124.15
121.74
121.26
119.82
119.82
122.22
122.22
121.74
121.74
120.78
121.74
121.74
121.74
121.74
122.71
122.71
122.71
122.71
123.19
123.19
123.19
123.19
123.67
123.67
123.67
124.15
124.15
123.67
125.11
125.59
126.55
127.51
127.99
128.47
128.95
129.43
129.92
131.84
135.2
135.2
134.24
132.32
131.84
131.84
131.36
131.36
131.36
130.88
126.55
126.55
126.07
126.07
125.59
125.59
125.59
125.59
126.07
126.07
125.59
126.55
127.51
128.95
126.07
125.11
125.11
126.07
126.55
128.47
128.47
131.36
131.36
131.36
130.88
131.36
131.36
133.76
134.72
133.76
133.28
133.28
133.28
130.88
130.4
130.4
129.92
130.4
130.4
130.88
138.57
140.49
140.49
140.49
138.57
137.61
137.13
134.24
133.76
133.28
131.36
128.95
128.95
128.47
128.47
127.03
122.71
124.63
125.59
125.59
125.59
126.07
126.07
126.07
126.55
126.07
125.59
126.07
126.55
127.03
127.03
126.55
124.15
122.71
123.67
123.67
124.15
124.63
125.11
125.59
126.55
126.55
128.47
128.47
128.95
129.43
129.43
128.95
127.99
127.51
127.51
127.03
127.03
126.55
126.55
126.55
126.55
126.55
126.07
126.07
126.07
125.59
125.59
124.63
123.67
123.19
122.22
121.74
124.63
127.03
127.51
127.99
128.47
128.47
129.43
130.4
130.4
131.36
131.36
131.36
131.84
131.84
131.84
131.84
129.43
128.95
128.95
128.95
131.84
132.8
132.32
130.4
130.4
131.36
131.36
131.36
131.84
131.84
131.84
131.84
131.84
131.84
131.36
131.36
131.36
129.92
128.95
129.43
129.43
129.43
128.47
127.99
127.99
131.84
132.32
132.8
132.8
133.76
133.76
134.72
135.2
137.13
137.13
137.13
137.13
137.13
137.13
137.13
137.13
137.13
137.61
138.09
135.68
134.72
135.2
135.2
135.68
139.53
139.05
139.05
139.05
139.05
138.57
138.09
138.09
137.61
137.61
136.64
136.64
136.64
136.64
136.64
136.16
135.68
135.68
135.68
135.68
136.16
136.64
137.13
138.09
138.09
138.09
138.09
138.57
139.05
139.53
139.53
140.01
140.01
140.49
140.49
140.49
140.49
140.49
140.97
140.49
139.53
137.61
137.13
136.64
136.64
136.16
134.72
134.72
135.2
138.57
139.53
140.01
140.01
140.01
140.01
139.53
140.01
140.01
140.01
139.53
139.53
140.01
139.53
139.53
139.53
137.61
142.89
144.82
147.7
143.85
143.37
145.3
145.3
145.3
146.26
146.26
147.22
147.7
147.22
147.7
147.7
149.62
149.62
150.1
150.1
149.62
149.62
149.62
151.54
151.54
152.03
152.51
152.51
152.51
152.99
153.47
153.47
152.99
152.99
152.51
152.51
152.03
151.54
151.54
151.06
151.06
150.58
150.58
150.1
150.1
150.58
151.54
155.39
157.31
157.31
156.83
156.83
156.35
152.03
151.54
151.54
151.06
150.58
150.1
149.62
149.14
150.1
150.58
152.03
154.91
156.35
156.35
156.35
156.35
156.35
156.35
156.35
157.31
158.75
161.16
164.52
164.52
165.96
166.93
166.45
166.45
166.45
166.93
168.37
167.89
167.89
168.37
170.77
171.25
171.25
171.25
171.25
171.25
171.25
171.25
171.25
170.77
169.81
168.85
168.37
167.89
166.93
166.45
165
166.45
166.93
167.89
167.89
166.93
165
164.52
164.52
157.79
157.31
157.31
156.83
156.35
156.35
156.83
156.83
156.83
158.27
158.27
158.27
158.27
158.75
158.75
158.75
158.75
158.75
158.75
158.27
158.27
157.79
157.79
157.31
156.83
156.35
156.35
155.87
155.39
154.91
154.91
154.43
152.51
152.51
152.03
152.03
151.54
151.54
151.06
150.58
149.14
149.14
148.18
148.66
148.18
148.18
148.18
148.66
148.66
148.66
148.66
149.62
149.62
149.14
148.66
148.18
147.22
147.22
146.26
146.26
144.82
144.34
143.85
143.85
143.37
143.37
142.41
142.41
141.93
141.45
140.97
140.97
141.45
138.57
138.57
138.09
137.13
136.64
136.64
136.16
136.64
136.16
137.13
137.61
137.61
137.61
137.61
138.09
138.57
139.53
140.01
140.49
140.97
141.45
141.45
141.93
141.93
142.41
142.41
142.41
142.41
142.89
143.37
144.34
144.34
144.34
143.37
140.49
139.53
139.05
138.09
137.61
136.64
135.68
134.72
134.24
133.28
132.8
131.84
131.36
129.43
128.95
127.99
127.51
126.55
126.07
125.59
124.63
124.63
124.15
124.15
123.67
123.67
124.63
124.63
125.11
125.59
126.07
126.07
126.55
126.55
128.95
129.43
129.92
132.32
134.24
136.64
140.01
142.89
154.43
155.39
156.35
158.75
159.24
163.08
163.56
164.52
165.96
167.89
168.37
170.29
170.29
170.77
170.77
170.77
170.77
170.29
169.81
169.33
169.33
162.12
161.64
159.72
158.75
155.87
155.39
154.91
154.43
154.43
154.43
154.91
154.43
154.43
154.43
154.43
154.43
154.91
154.91
154.43
154.43
154.43
154.43
154.43
154.43
157.31
157.79
158.27
159.24
165
165.48
166.93
167.89
172.69
173.17
173.66
174.14
174.62
174.62
174.62
175.58
174.14
174.14
173.66
171.25
171.25
170.77
170.29
169.81
169.33
168.85
167.89
167.41
164.52
163.08
162.6
159.72
154.43
150.58
150.58
150.58
150.58
151.54
151.06
151.06
151.54
151.54
152.03
152.03
151.54
151.54
157.31
157.79
162.6
163.08
164.04
165.96
165.48
165.96
165.96
165.96
166.45
167.41
167.89
167.89
169.81
168.85
165
162.12
161.64
159.72
159.24
159.24
158.75
158.75
158.27
158.27
158.27
157.79
157.79
157.79
157.31
158.75
162.12
163.56
164.04
164.04
165
164.52
164.52
165.48
166.93
167.41
165
162.12
161.64
161.16
161.16
160.68
160.2
160.2
159.24
159.24
158.75
158.27
157.79
156.83
156.35
157.79
166.93
169.33
171.73
173.66
177.98
177.98
178.46
178.94
179.42
179.42
182.31
183.27
184.23
184.71
184.71
185.19
185.19
185.67
185.67
185.67
185.67
184.71
183.75
183.27
182.79
182.79
182.31
181.83
181.35
180.87
180.87
180.87
181.35
181.35
181.35
182.31
182.31
182.31
182.31
181.83
181.83
181.83
182.79
182.79
184.71
181.83
181.83
181.83
181.35
181.35
181.35
180.87
180.38
180.38
181.83
181.83
182.31
182.79
183.75
184.23
184.71
184.71
184.23
183.75
183.75
183.75
183.75
183.75
183.75
183.27
186.15
186.63
186.63
187.59
187.11
187.11
186.15
178.46
177.98
176.06
173.66
173.17
172.21
171.73
171.25
170.77
170.77
170.29
170.29
169.81
169.33
169.33
169.81
170.29
170.29
170.77
170.29
170.29
171.73
177.02
177.02
176.54
176.54
174.62
173.66
173.66
173.66
173.66
174.62
174.14
173.17
173.17
173.17
174.14
174.62
175.58
176.06
176.06
176.06
176.06
177.02
177.98
177.5
177.98
178.46
178.94
178.94
178.46
178.46
177.98
177.02
176.06
174.62
173.66
173.66
172.21
169.81
169.81
169.33
169.33
168.37
164.52
163.56
164.52
164.04
162.12
161.16
160.68
160.68
160.68
161.64
162.12
167.41
172.69
173.17
173.66
174.14
175.1
175.1
175.58
178.46
177.98
176.06
175.58
173.17
172.69
171.73
165.96
160.2
159.24
158.75
158.27
158.27
158.27
158.75
158.75
159.24
159.24
159.72
159.72
165.96
171.25
174.62
176.54
178.46
177.98
177.98
177.5
177.02
177.02
177.02
176.54
176.54
173.66
170.29
170.29
172.69
172.69
173.17
172.69
172.69
172.69
172.21
172.21
171.73
171.73
171.25
170.29
169.33
169.33
168.85
167.41
166.93
164.52
166.45
166.93
166.93
166.93
166.93
167.89
167.89
165.48
167.41
167.41
167.41
167.41
167.41
167.41
167.89
167.89
168.37
168.37
168.85
170.29
169.81
169.33
168.37
168.37
168.37
168.37
168.85
168.85
168.85
168.85
168.85
168.85
168.85
168.85
168.85
168.85
168.37
167.41
167.41
165.48
165.48
165
165
165
164.04
162.6
162.6
162.12
162.12
165
165
165
166.45
166.45
166.45
166.45
166.45
166.45
166.45
166.45
167.89
168.85
169.81
171.73
172.69
173.17
173.66
173.66
173.66
173.66
173.66
173.17
173.17
173.17
173.17
173.66
174.14
174.14
174.14
174.14
173.17
172.69
172.69
172.69
172.69
172.69
172.69
172.69
172.69
172.69
172.69
172.69
172.69
172.69
172.69
172.21
172.69
173.66
174.14
174.62
174.14
172.69
173.17
174.14
174.14
174.14
173.66
175.1
174.62
175.1
175.58
176.54
176.06
176.54
176.06
173.17
171.73
172.21
172.69
172.69
172.69
173.17
173.17
173.17
173.17
173.17
172.69
169.81
168.85
168.85
168.85
169.33
170.77
171.73
173.17
173.17
174.62
174.62
174.14
174.14
174.14
174.62
174.62
174.62
174.62
175.1
175.1
175.1
175.1
175.58
175.58
175.58
175.1
175.1
175.1
174.62
175.1
171.25
169.33
169.81
169.81
169.33
169.33
168.85
168.85
168.85
168.85
168.85
169.33
169.33
169.33
168.85
168.85
166.93
167.89
168.37
169.33
168.85
168.85
168.37
166.45
165.48
165.48
165.96
165.96
165.96
166.45
165.96
166.45
166.45
166.45
166.93
167.41
167.41
167.89
167.89
167.89
168.85
169.81
169.81
168.85
168.37
168.37
168.37
168.85
169.33
168.85
168.85
169.81
169.81
170.29
168.37
167.41
166.93
166.93
166.45
166.45
165
165
164.52
164.52
164.04
164.04
164.04
164.04
164.52
165
165.48
165.48
170.29
171.73
172.69
173.17
173.17
173.17
174.14
174.62
174.14
174.14
174.14
174.14
174.14
174.14
174.14
174.14
174.62
174.62
175.1
174.62
174.14
173.66
171.25
171.25
171.25
171.25
170.77
169.33
169.33
169.33
167.89
167.41
166.45
165.96
165.48
164.52
165.48
165.48
165.48
165.48
165
165
163.08
161.64
161.16
157.79
156.35
149.62
145.78
145.78
144.34
143.85
144.34
142.89
142.89
137.61
139.05
139.05
137.13
137.13
136.16
134.72
136.64
137.61
138.09
137.61
137.61
139.05
140.49
140.49
140.49
140.49
140.01
140.01
140.49
140.01
139.53
139.05
138.57
138.57
138.09
137.61
138.57
139.05
139.05
140.49
140.49
141.93
141.93
141.93
140.97
139.53
139.05
139.05
138.57
138.09
138.09
137.61
137.13
137.13
137.61
138.09
138.57
138.57
138.09
138.09
140.01
141.45
140.97
140.49
140.49
140.01
140.01
140.01
140.01
140.01
140.01
140.01
140.01
140.01
140.01
139.53
138.57
138.57
138.09
136.16
137.61
138.09
138.09
135.68
133.76
133.28
131.36
129.92
129.92
128.47
129.92
130.4
130.88
131.36
131.84
131.84
132.32
132.32
133.28
133.28
134.72
135.2
134.72
134.24
133.76
133.76
133.28
133.28
132.8
132.8
131.84
131.84
131.84
134.72
134.72
135.2
134.72
134.72
134.72
132.8
130.88
130.4
131.36
133.76
132.8
131.84
131.36
130.4
125.59
125.11
123.67
120.78
121.26
122.71
126.55
127.51
127.51
127.99
127.99
127.99
127.99
128.47
128.47
128.47
126.55
124.63
124.15
122.71
122.71
122.71
123.19
123.19
123.19
125.11
125.11
125.11
122.71
121.74
119.34
117.42
119.34
119.34
118.38
118.38
118.86
121.26
121.74
122.22
124.15
125.11
125.59
127.03
127.99
131.84
130.88
130.88
130.4
130.88
132.8
132.8
132.8
132.8
131.84
132.32
133.28
131.84
129.92
129.43
129.43
129.43
128.95
128.95
129.92
128.95
128.95
129.92
130.88
130.4
129.92
131.36
131.84
131.84
131.84
131.84
130.4
130.4
130.88
131.84
132.32
133.28
133.28
131.36
129.43
127.03
126.55
126.07
126.55
127.51
126.07
125.59
125.11
125.11
125.11
125.59
125.59
125.59
125.59
123.67
123.67
124.15
124.15
122.71
122.71
122.71
122.22
122.71
122.71
122.22
122.71
123.19
123.19
123.67
123.67
124.15
123.67
123.67
124.15
124.15
123.67
123.67
123.67
123.19
122.71
122.71
123.19
123.19
123.19
123.67
124.63
126.55
124.15
122.71
122.71
122.22
122.22
121.74
121.26
122.22
122.22
120.3
119.82
119.34
119.82
119.34
119.34
118.86
118.86
118.86
117.9
118.38
117.9
117.9
117.42
117.42
116.94
116.94
116.46
114.05
114.53
114.53
113.57
114.05
113.09
113.57
114.53
115.5
115.98
115.5
115.01
115.01
114.05
113.57
114.05
115.5
114.05
113.57
114.53
115.01
114.05
114.05
116.46
116.46
116.46
116.46
115.98
115.5
115.01
114.53
114.05
113.57
113.57
113.09
111.65
111.65
109.25
108.77
109.25
109.25
109.25
109.25
109.25
109.25
108.77
108.77
108.77
108.29
108.77
108.77
108.29
108.29
107.81
107.81
107.81
107.32
107.32
107.81
107.81
108.77
109.73
110.21
110.21
109.25
109.25
107.81
106.84
106.84
106.36
106.36
106.36
106.36
106.36
106.36
106.36
106.36
108.77
108.77
108.29
108.29
107.81
106.36
106.36
106.84
110.21
113.57
114.05
114.05
114.05
114.05
114.53
114.53
114.53
115.01
115.01
115.01
115.01
115.01
116.94
117.42
117.42
117.9
121.74
122.71
122.71
123.19
122.71
122.71
122.71
121.26
120.78
120.78
120.78
120.78
120.78
121.26
121.26
121.26
121.74
122.22
122.22
122.71
125.59
126.07
126.55
127.03
130.88
131.36
131.36
131.36
130.88
130.88
130.88
130.88
130.88
130.88
132.32
133.28
134.72
135.2
135.2
133.76
132.8
131.84
131.36
130.4
130.4
129.92
129.43
128.47
127.99
127.03
127.03