Around the Roc de Majorque. 164.52 2015-02-21T08:01:35Z 166.45 2015-02-21T08:01:46Z 166.45 2015-02-21T08:01:47Z 166.45 2015-02-21T08:01:48Z 166.45 2015-02-21T08:01:49Z 166.45 2015-02-21T08:01:50Z 166.45 2015-02-21T08:01:51Z 166.45 2015-02-21T08:01:52Z 165.96 2015-02-21T08:01:53Z 165.96 2015-02-21T08:01:54Z 165.96 2015-02-21T08:01:57Z 166.93 2015-02-21T08:02:09Z 169.81 2015-02-21T08:02:23Z 170.29 2015-02-21T08:02:33Z 171.73 2015-02-21T08:02:43Z 174.14 2015-02-21T08:02:58Z 175.58 2015-02-21T08:03:12Z 177.02 2015-02-21T08:03:26Z 178.46 2015-02-21T08:03:35Z 180.38 2015-02-21T08:03:49Z 181.83 2015-02-21T08:04:03Z 182.31 2015-02-21T08:04:08Z 182.31 2015-02-21T08:04:09Z 182.31 2015-02-21T08:04:24Z 182.31 2015-02-21T08:04:39Z 181.83 2015-02-21T08:04:53Z 181.83 2015-02-21T08:05:05Z 180.87 2015-02-21T08:05:19Z 180.87 2015-02-21T08:05:30Z 182.31 2015-02-21T08:05:46Z 184.23 2015-02-21T08:06:01Z 186.15 2015-02-21T08:06:17Z 186.15 2015-02-21T08:06:29Z 186.63 2015-02-21T08:06:42Z 188.08 2015-02-21T08:06:57Z 189.04 2015-02-21T08:07:11Z 189.04 2015-02-21T08:07:24Z 187.59 2015-02-21T08:07:37Z 188.08 2015-02-21T08:07:50Z 189.04 2015-02-21T08:08:03Z 189.52 2015-02-21T08:08:16Z 189.04 2015-02-21T08:08:27Z 189.52 2015-02-21T08:08:37Z 189.52 2015-02-21T08:08:51Z 190 2015-02-21T08:09:02Z 191.92 2015-02-21T08:09:17Z 194.32 2015-02-21T08:09:33Z 191.44 2015-02-21T08:09:48Z 190.48 2015-02-21T08:09:52Z 190 2015-02-21T08:09:53Z 190 2015-02-21T08:09:54Z 190 2015-02-21T08:09:55Z 189.52 2015-02-21T08:09:56Z 190 2015-02-21T08:09:57Z 189.52 2015-02-21T08:09:58Z 189.52 2015-02-21T08:10:01Z 189.52 2015-02-21T08:10:06Z 189.52 2015-02-21T08:10:07Z 189.52 2015-02-21T08:10:10Z 189.52 2015-02-21T08:10:11Z 189.52 2015-02-21T08:10:13Z 189.52 2015-02-21T08:10:15Z 189.52 2015-02-21T08:10:16Z 189.52 2015-02-21T08:10:25Z 190.48 2015-02-21T08:10:41Z 191.92 2015-02-21T08:10:53Z 192.4 2015-02-21T08:11:08Z 192.4 2015-02-21T08:11:22Z 192.4 2015-02-21T08:11:39Z 191.92 2015-02-21T08:11:52Z 191.44 2015-02-21T08:12:09Z 192.4 2015-02-21T08:12:27Z 194.32 2015-02-21T08:12:39Z 194.8 2015-02-21T08:12:52Z 195.28 2015-02-21T08:13:07Z 196.25 2015-02-21T08:13:24Z 197.21 2015-02-21T08:13:35Z 197.21 2015-02-21T08:13:44Z 197.21 2015-02-21T08:13:53Z 197.69 2015-02-21T08:14:13Z 196.73 2015-02-21T08:14:29Z 196.25 2015-02-21T08:14:42Z 196.25 2015-02-21T08:15:00Z 194.8 2015-02-21T08:15:15Z 194.8 2015-02-21T08:15:26Z 195.77 2015-02-21T08:15:40Z 196.73 2015-02-21T08:15:56Z 197.69 2015-02-21T08:16:09Z 200.09 2015-02-21T08:16:21Z 202.01 2015-02-21T08:16:28Z 203.94 2015-02-21T08:16:41Z 204.42 2015-02-21T08:16:43Z 204.42 2015-02-21T08:16:44Z 204.42 2015-02-21T08:16:45Z 206.34 2015-02-21T08:17:02Z 207.3 2015-02-21T08:17:18Z 208.26 2015-02-21T08:17:32Z 209.22 2015-02-21T08:17:49Z 210.19 2015-02-21T08:18:04Z 210.19 2015-02-21T08:18:19Z 210.67 2015-02-21T08:18:33Z 211.63 2015-02-21T08:18:47Z 213.55 2015-02-21T08:19:03Z 214.99 2015-02-21T08:19:19Z 215.47 2015-02-21T08:19:33Z 217.4 2015-02-21T08:19:46Z 218.84 2015-02-21T08:19:58Z 218.84 2015-02-21T08:20:00Z 218.84 2015-02-21T08:20:01Z 219.32 2015-02-21T08:20:02Z 219.32 2015-02-21T08:20:03Z 219.8 2015-02-21T08:20:04Z 220.76 2015-02-21T08:20:18Z 221.24 2015-02-21T08:20:32Z 221.24 2015-02-21T08:20:33Z 221.24 2015-02-21T08:20:34Z 221.24 2015-02-21T08:20:35Z 221.24 2015-02-21T08:20:36Z 221.24 2015-02-21T08:20:37Z 221.24 2015-02-21T08:20:38Z 221.24 2015-02-21T08:20:39Z 221.24 2015-02-21T08:20:40Z 221.24 2015-02-21T08:20:41Z 221.24 2015-02-21T08:20:42Z 221.24 2015-02-21T08:20:43Z 220.76 2015-02-21T08:20:44Z 221.24 2015-02-21T08:20:45Z 220.76 2015-02-21T08:20:46Z 220.76 2015-02-21T08:20:48Z 220.76 2015-02-21T08:20:53Z 220.76 2015-02-21T08:20:54Z 220.76 2015-02-21T08:20:55Z 220.76 2015-02-21T08:20:56Z 220.76 2015-02-21T08:20:57Z 220.76 2015-02-21T08:20:58Z 220.76 2015-02-21T08:20:59Z 220.76 2015-02-21T08:21:00Z 220.76 2015-02-21T08:21:01Z 220.76 2015-02-21T08:21:02Z 220.76 2015-02-21T08:21:03Z 220.28 2015-02-21T08:21:04Z 220.76 2015-02-21T08:21:05Z 220.76 2015-02-21T08:21:06Z 220.76 2015-02-21T08:21:07Z 220.76 2015-02-21T08:21:08Z 220.76 2015-02-21T08:21:09Z 223.64 2015-02-21T08:21:22Z 220.76 2015-02-21T08:21:33Z 217.88 2015-02-21T08:21:38Z 214.51 2015-02-21T08:21:43Z 214.03 2015-02-21T08:21:44Z 213.07 2015-02-21T08:21:45Z 213.07 2015-02-21T08:21:46Z 212.59 2015-02-21T08:21:47Z 213.07 2015-02-21T08:21:48Z 209.22 2015-02-21T08:21:53Z 208.74 2015-02-21T08:21:54Z 207.78 2015-02-21T08:21:55Z 207.78 2015-02-21T08:21:56Z 207.3 2015-02-21T08:21:57Z 207.3 2015-02-21T08:21:58Z 206.82 2015-02-21T08:21:59Z 206.34 2015-02-21T08:22:00Z 203.46 2015-02-21T08:22:03Z 199.61 2015-02-21T08:22:07Z 198.65 2015-02-21T08:22:08Z 194.8 2015-02-21T08:22:14Z 194.32 2015-02-21T08:22:27Z 193.84 2015-02-21T08:22:33Z 192.4 2015-02-21T08:22:37Z 191.92 2015-02-21T08:22:51Z 190.96 2015-02-21T08:23:24Z 190.48 2015-02-21T08:23:39Z 189.52 2015-02-21T08:24:15Z 190.48 2015-02-21T08:24:31Z 192.4 2015-02-21T08:24:44Z 192.88 2015-02-21T08:24:48Z 195.28 2015-02-21T08:25:01Z 197.21 2015-02-21T08:25:09Z 198.65 2015-02-21T08:25:15Z 199.13 2015-02-21T08:25:23Z 201.53 2015-02-21T08:25:39Z 204.42 2015-02-21T08:25:56Z 206.82 2015-02-21T08:26:14Z 208.74 2015-02-21T08:26:27Z 209.7 2015-02-21T08:26:31Z 211.63 2015-02-21T08:26:49Z 208.74 2015-02-21T08:26:59Z 205.38 2015-02-21T08:27:06Z 204.42 2015-02-21T08:27:08Z 204.42 2015-02-21T08:27:09Z 203.94 2015-02-21T08:27:10Z 203.94 2015-02-21T08:27:11Z 204.42 2015-02-21T08:27:12Z 204.9 2015-02-21T08:27:13Z 204.9 2015-02-21T08:27:14Z 205.38 2015-02-21T08:27:15Z 205.38 2015-02-21T08:27:16Z 205.86 2015-02-21T08:27:17Z 205.86 2015-02-21T08:27:18Z 206.34 2015-02-21T08:27:19Z 206.82 2015-02-21T08:27:20Z 206.82 2015-02-21T08:27:21Z 207.3 2015-02-21T08:27:22Z 207.3 2015-02-21T08:27:23Z 207.78 2015-02-21T08:27:24Z 210.67 2015-02-21T08:27:39Z 211.15 2015-02-21T08:27:45Z 211.63 2015-02-21T08:27:46Z 213.55 2015-02-21T08:28:03Z 214.03 2015-02-21T08:28:06Z 214.51 2015-02-21T08:28:07Z 215.47 2015-02-21T08:28:12Z 215.47 2015-02-21T08:28:13Z 215.47 2015-02-21T08:28:14Z 215.95 2015-02-21T08:28:15Z 215.95 2015-02-21T08:28:16Z 217.4 2015-02-21T08:28:25Z 217.4 2015-02-21T08:28:26Z 217.88 2015-02-21T08:28:27Z 217.88 2015-02-21T08:28:28Z 217.88 2015-02-21T08:28:29Z 217.88 2015-02-21T08:28:30Z 217.88 2015-02-21T08:28:31Z 218.36 2015-02-21T08:28:32Z 218.36 2015-02-21T08:28:33Z 218.36 2015-02-21T08:28:34Z 218.84 2015-02-21T08:28:35Z 218.84 2015-02-21T08:28:36Z 218.84 2015-02-21T08:28:37Z 219.32 2015-02-21T08:28:38Z 220.76 2015-02-21T08:28:50Z 222.68 2015-02-21T08:29:01Z 225.09 2015-02-21T08:29:18Z 227.01 2015-02-21T08:29:23Z 226.05 2015-02-21T08:29:24Z 227.97 2015-02-21T08:29:37Z 229.89 2015-02-21T08:29:51Z 230.37 2015-02-21T08:29:57Z 232.3 2015-02-21T08:30:12Z 232.78 2015-02-21T08:30:25Z 232.78 2015-02-21T08:30:38Z 235.66 2015-02-21T08:30:51Z 237.58 2015-02-21T08:31:05Z 237.58 2015-02-21T08:31:17Z 239.02 2015-02-21T08:31:30Z 241.43 2015-02-21T08:31:43Z 242.87 2015-02-21T08:31:57Z 244.79 2015-02-21T08:32:14Z 247.2 2015-02-21T08:32:29Z 249.12 2015-02-21T08:32:42Z 249.12 2015-02-21T08:32:43Z 249.12 2015-02-21T08:32:44Z 249.6 2015-02-21T08:32:45Z 249.6 2015-02-21T08:32:46Z 250.08 2015-02-21T08:32:47Z 250.08 2015-02-21T08:32:48Z 250.08 2015-02-21T08:32:49Z 250.08 2015-02-21T08:32:50Z 250.56 2015-02-21T08:32:51Z 251.04 2015-02-21T08:32:56Z 251.04 2015-02-21T08:32:57Z 251.04 2015-02-21T08:32:58Z 251.52 2015-02-21T08:32:59Z 251.52 2015-02-21T08:33:00Z 251.52 2015-02-21T08:33:02Z 252 2015-02-21T08:33:03Z 252 2015-02-21T08:33:04Z 252 2015-02-21T08:33:05Z 252.48 2015-02-21T08:33:06Z 252.48 2015-02-21T08:33:07Z 252.48 2015-02-21T08:33:08Z 252.96 2015-02-21T08:33:09Z 252.96 2015-02-21T08:33:10Z 253.44 2015-02-21T08:33:11Z 253.44 2015-02-21T08:33:12Z 254.41 2015-02-21T08:33:16Z 254.41 2015-02-21T08:33:17Z 254.89 2015-02-21T08:33:18Z 254.89 2015-02-21T08:33:19Z 255.37 2015-02-21T08:33:20Z 255.37 2015-02-21T08:33:21Z 255.37 2015-02-21T08:33:22Z 256.33 2015-02-21T08:33:23Z 255.85 2015-02-21T08:33:24Z 255.85 2015-02-21T08:33:25Z 255.85 2015-02-21T08:33:26Z 255.85 2015-02-21T08:33:27Z 256.33 2015-02-21T08:33:28Z 256.33 2015-02-21T08:33:29Z 256.33 2015-02-21T08:33:30Z 256.33 2015-02-21T08:33:31Z 257.29 2015-02-21T08:33:45Z 258.73 2015-02-21T08:33:58Z 258.73 2015-02-21T08:33:59Z 260.65 2015-02-21T08:34:12Z 262.1 2015-02-21T08:34:20Z 262.1 2015-02-21T08:34:21Z 262.1 2015-02-21T08:34:22Z 262.1 2015-02-21T08:34:23Z 262.58 2015-02-21T08:34:24Z 262.58 2015-02-21T08:34:25Z 262.58 2015-02-21T08:34:26Z 262.58 2015-02-21T08:34:27Z 262.58 2015-02-21T08:34:28Z 262.58 2015-02-21T08:34:29Z 264.02 2015-02-21T08:34:39Z 266.42 2015-02-21T08:34:53Z 267.86 2015-02-21T08:35:07Z 269.31 2015-02-21T08:35:18Z 269.31 2015-02-21T08:35:19Z 269.79 2015-02-21T08:35:31Z 269.31 2015-02-21T08:35:54Z 269.31 2015-02-21T08:36:18Z 268.83 2015-02-21T08:36:45Z 268.35 2015-02-21T08:37:09Z 268.35 2015-02-21T08:37:30Z 267.86 2015-02-21T08:37:48Z 267.86 2015-02-21T08:38:08Z 267.86 2015-02-21T08:38:26Z 268.83 2015-02-21T08:38:39Z 268.83 2015-02-21T08:38:40Z 270.75 2015-02-21T08:38:55Z 272.67 2015-02-21T08:39:08Z 272.67 2015-02-21T08:39:09Z 276.04 2015-02-21T08:39:24Z 277.96 2015-02-21T08:39:40Z 280.36 2015-02-21T08:39:53Z 280.36 2015-02-21T08:39:54Z 280.84 2015-02-21T08:39:55Z 280.84 2015-02-21T08:39:56Z 280.84 2015-02-21T08:39:57Z 281.32 2015-02-21T08:39:58Z 281.32 2015-02-21T08:39:59Z 283.25 2015-02-21T08:40:11Z 285.65 2015-02-21T08:40:25Z 287.09 2015-02-21T08:40:35Z 289.49 2015-02-21T08:40:50Z 291.9 2015-02-21T08:41:07Z 292.38 2015-02-21T08:41:08Z 293.82 2015-02-21T08:41:19Z 293.82 2015-02-21T08:41:20Z 293.82 2015-02-21T08:41:21Z 294.3 2015-02-21T08:41:22Z 294.3 2015-02-21T08:41:23Z 295.26 2015-02-21T08:41:24Z 294.78 2015-02-21T08:41:25Z 294.3 2015-02-21T08:41:26Z 294.78 2015-02-21T08:41:27Z 294.78 2015-02-21T08:41:28Z 294.78 2015-02-21T08:41:29Z 294.78 2015-02-21T08:41:30Z 294.78 2015-02-21T08:41:31Z 295.26 2015-02-21T08:41:32Z 295.26 2015-02-21T08:41:33Z 295.26 2015-02-21T08:41:34Z 295.26 2015-02-21T08:41:35Z 295.26 2015-02-21T08:41:36Z 297.18 2015-02-21T08:41:50Z 298.15 2015-02-21T08:41:58Z 298.63 2015-02-21T08:41:59Z 298.63 2015-02-21T08:42:00Z 299.11 2015-02-21T08:42:03Z 301.03 2015-02-21T08:42:20Z 302.95 2015-02-21T08:42:38Z 304.88 2015-02-21T08:42:48Z 304.88 2015-02-21T08:42:49Z 305.36 2015-02-21T08:42:53Z 308.24 2015-02-21T08:43:12Z 308.72 2015-02-21T08:43:26Z 309.68 2015-02-21T08:43:39Z 310.64 2015-02-21T08:43:54Z 312.57 2015-02-21T08:44:08Z 314.97 2015-02-21T08:44:23Z 315.93 2015-02-21T08:44:32Z 316.89 2015-02-21T08:44:45Z 317.85 2015-02-21T08:44:58Z 318.81 2015-02-21T08:45:13Z 319.3 2015-02-21T08:45:18Z 321.7 2015-02-21T08:45:33Z 323.62 2015-02-21T08:45:47Z 325.06 2015-02-21T08:46:02Z 325.54 2015-02-21T08:46:15Z 327.47 2015-02-21T08:46:30Z 328.91 2015-02-21T08:46:43Z 328.43 2015-02-21T08:46:54Z 328.43 2015-02-21T08:47:26Z 328.43 2015-02-21T08:47:48Z 327.95 2015-02-21T08:48:03Z 327.95 2015-02-21T08:48:04Z 326.99 2015-02-21T08:48:17Z 325.54 2015-02-21T08:48:26Z 325.06 2015-02-21T08:48:27Z 324.58 2015-02-21T08:48:28Z 323.62 2015-02-21T08:48:29Z 319.78 2015-02-21T08:48:34Z 317.37 2015-02-21T08:48:40Z 316.89 2015-02-21T08:48:42Z 315.45 2015-02-21T08:48:45Z 313.05 2015-02-21T08:48:49Z 312.09 2015-02-21T08:48:50Z 311.6 2015-02-21T08:48:51Z 311.12 2015-02-21T08:48:52Z 310.64 2015-02-21T08:48:53Z 310.16 2015-02-21T08:48:54Z 309.68 2015-02-21T08:48:55Z 308.24 2015-02-21T08:48:57Z 306.32 2015-02-21T08:48:59Z 305.36 2015-02-21T08:49:00Z 304.39 2015-02-21T08:49:01Z 303.43 2015-02-21T08:49:02Z 302.47 2015-02-21T08:49:03Z 301.03 2015-02-21T08:49:04Z 300.07 2015-02-21T08:49:05Z 298.63 2015-02-21T08:49:06Z 297.67 2015-02-21T08:49:07Z 295.26 2015-02-21T08:49:11Z 295.74 2015-02-21T08:49:12Z 296.22 2015-02-21T08:49:14Z 296.7 2015-02-21T08:49:16Z 296.7 2015-02-21T08:49:17Z 297.67 2015-02-21T08:49:23Z 298.15 2015-02-21T08:49:26Z 300.55 2015-02-21T08:49:37Z 301.99 2015-02-21T08:49:47Z 303.91 2015-02-21T08:49:58Z 304.39 2015-02-21T08:50:11Z 305.36 2015-02-21T08:50:16Z 305.36 2015-02-21T08:50:17Z 305.84 2015-02-21T08:50:18Z 305.84 2015-02-21T08:50:19Z 306.32 2015-02-21T08:50:20Z 307.28 2015-02-21T08:50:28Z 307.28 2015-02-21T08:50:29Z 307.76 2015-02-21T08:50:30Z 310.16 2015-02-21T08:50:46Z 310.64 2015-02-21T08:50:51Z 310.64 2015-02-21T08:50:52Z 310.64 2015-02-21T08:50:53Z 311.12 2015-02-21T08:50:54Z 311.12 2015-02-21T08:50:55Z 311.12 2015-02-21T08:50:56Z 313.05 2015-02-21T08:51:07Z 312.57 2015-02-21T08:51:19Z 312.09 2015-02-21T08:51:31Z 313.05 2015-02-21T08:51:45Z 315.45 2015-02-21T08:51:57Z 317.37 2015-02-21T08:52:11Z 318.33 2015-02-21T08:52:24Z 320.74 2015-02-21T08:52:40Z 321.22 2015-02-21T08:52:43Z 321.22 2015-02-21T08:52:44Z 321.7 2015-02-21T08:52:45Z 322.18 2015-02-21T08:52:46Z 322.18 2015-02-21T08:52:47Z 323.14 2015-02-21T08:52:50Z 323.14 2015-02-21T08:52:51Z 323.14 2015-02-21T08:52:52Z 323.62 2015-02-21T08:52:53Z 323.62 2015-02-21T08:52:54Z 323.62 2015-02-21T08:52:55Z 323.62 2015-02-21T08:52:56Z 324.1 2015-02-21T08:52:57Z 324.1 2015-02-21T08:52:58Z 325.54 2015-02-21T08:53:12Z 326.02 2015-02-21T08:53:13Z 326.5 2015-02-21T08:53:14Z 328.43 2015-02-21T08:53:26Z 329.87 2015-02-21T08:53:42Z 331.31 2015-02-21T08:53:59Z 332.27 2015-02-21T08:54:11Z 334.68 2015-02-21T08:54:24Z 336.12 2015-02-21T08:54:33Z 336.12 2015-02-21T08:54:34Z 336.6 2015-02-21T08:54:35Z 338.52 2015-02-21T08:54:50Z 340.92 2015-02-21T08:55:06Z 344.77 2015-02-21T08:55:25Z 345.25 2015-02-21T08:55:40Z 345.25 2015-02-21T08:55:41Z 345.25 2015-02-21T08:55:42Z 345.73 2015-02-21T08:55:43Z 345.73 2015-02-21T08:55:44Z 345.73 2015-02-21T08:55:45Z 348.62 2015-02-21T08:55:59Z 348.62 2015-02-21T08:56:00Z 349.1 2015-02-21T08:56:01Z 350.54 2015-02-21T08:56:09Z 350.54 2015-02-21T08:56:10Z 351.98 2015-02-21T08:56:18Z 352.46 2015-02-21T08:56:19Z 353.42 2015-02-21T08:56:27Z 353.42 2015-02-21T08:56:28Z 354.38 2015-02-21T08:56:42Z 354.38 2015-02-21T08:56:58Z 355.34 2015-02-21T08:57:15Z 356.31 2015-02-21T08:57:20Z 356.31 2015-02-21T08:57:21Z 356.31 2015-02-21T08:57:22Z 356.31 2015-02-21T08:57:23Z 356.79 2015-02-21T08:57:24Z 356.79 2015-02-21T08:57:25Z 357.75 2015-02-21T08:57:26Z 357.27 2015-02-21T08:57:27Z 356.79 2015-02-21T08:57:28Z 357.27 2015-02-21T08:57:29Z 358.71 2015-02-21T08:57:46Z 360.15 2015-02-21T08:58:00Z 361.11 2015-02-21T08:58:15Z 362.55 2015-02-21T08:58:28Z 364.48 2015-02-21T08:58:36Z 364.48 2015-02-21T08:58:37Z 364.48 2015-02-21T08:58:38Z 366.4 2015-02-21T08:58:52Z 366.88 2015-02-21T08:58:55Z 366.88 2015-02-21T08:58:56Z 366.88 2015-02-21T08:58:57Z 367.36 2015-02-21T08:58:58Z 367.36 2015-02-21T08:58:59Z 367.36 2015-02-21T08:59:00Z 367.36 2015-02-21T08:59:01Z 367.36 2015-02-21T08:59:02Z 368.8 2015-02-21T08:59:16Z 370.24 2015-02-21T08:59:33Z 371.69 2015-02-21T08:59:49Z 373.13 2015-02-21T09:00:04Z 374.57 2015-02-21T09:00:19Z 375.05 2015-02-21T09:00:34Z 376.01 2015-02-21T09:00:50Z 376.97 2015-02-21T09:01:01Z 377.45 2015-02-21T09:01:16Z 377.94 2015-02-21T09:01:22Z 376.97 2015-02-21T09:01:37Z 376.97 2015-02-21T09:01:51Z 376.01 2015-02-21T09:02:02Z 376.01 2015-02-21T09:02:03Z 376.01 2015-02-21T09:02:04Z 375.05 2015-02-21T09:02:19Z 375.05 2015-02-21T09:02:20Z 375.05 2015-02-21T09:02:21Z 375.53 2015-02-21T09:02:23Z 375.05 2015-02-21T09:02:24Z 375.05 2015-02-21T09:02:25Z 375.05 2015-02-21T09:02:26Z 375.05 2015-02-21T09:02:27Z 375.53 2015-02-21T09:02:28Z 375.53 2015-02-21T09:02:29Z 375.53 2015-02-21T09:02:32Z 375.53 2015-02-21T09:02:33Z 376.01 2015-02-21T09:02:36Z 377.94 2015-02-21T09:02:49Z 378.42 2015-02-21T09:02:51Z 378.42 2015-02-21T09:02:52Z 378.42 2015-02-21T09:02:53Z 378.42 2015-02-21T09:02:54Z 378.42 2015-02-21T09:02:55Z 378.9 2015-02-21T09:03:05Z 379.86 2015-02-21T09:03:20Z 381.78 2015-02-21T09:03:31Z 381.78 2015-02-21T09:03:32Z 382.26 2015-02-21T09:03:34Z 382.26 2015-02-21T09:03:35Z 383.22 2015-02-21T09:03:42Z 384.18 2015-02-21T09:03:54Z 385.15 2015-02-21T09:04:07Z 387.55 2015-02-21T09:04:23Z 389.47 2015-02-21T09:04:33Z 389.47 2015-02-21T09:04:34Z 389.47 2015-02-21T09:04:35Z 389.47 2015-02-21T09:04:36Z 389.47 2015-02-21T09:04:37Z 389.95 2015-02-21T09:04:38Z 389.95 2015-02-21T09:04:39Z 390.43 2015-02-21T09:04:40Z 390.91 2015-02-21T09:04:41Z 390.91 2015-02-21T09:04:42Z 390.91 2015-02-21T09:04:43Z 391.87 2015-02-21T09:04:50Z 392.36 2015-02-21T09:04:53Z 392.36 2015-02-21T09:04:54Z 392.36 2015-02-21T09:04:55Z 392.84 2015-02-21T09:04:56Z 392.84 2015-02-21T09:04:57Z 392.84 2015-02-21T09:04:58Z 393.32 2015-02-21T09:05:00Z 393.32 2015-02-21T09:05:01Z 393.32 2015-02-21T09:05:02Z 393.32 2015-02-21T09:05:03Z 393.8 2015-02-21T09:05:04Z 393.8 2015-02-21T09:05:05Z 394.28 2015-02-21T09:05:18Z 395.24 2015-02-21T09:05:25Z 398.12 2015-02-21T09:05:39Z 398.6 2015-02-21T09:05:46Z 398.6 2015-02-21T09:05:47Z 398.6 2015-02-21T09:05:48Z 399.08 2015-02-21T09:05:49Z 398.6 2015-02-21T09:05:50Z 398.6 2015-02-21T09:06:02Z 398.6 2015-02-21T09:06:15Z 398.12 2015-02-21T09:06:27Z 398.12 2015-02-21T09:06:28Z 397.64 2015-02-21T09:06:29Z 397.16 2015-02-21T09:06:30Z 396.68 2015-02-21T09:06:31Z 396.68 2015-02-21T09:06:32Z 396.2 2015-02-21T09:06:33Z 395.24 2015-02-21T09:06:34Z 394.76 2015-02-21T09:06:35Z 394.76 2015-02-21T09:06:36Z 394.28 2015-02-21T09:06:37Z 393.32 2015-02-21T09:06:38Z 389.95 2015-02-21T09:06:46Z 389.47 2015-02-21T09:06:47Z 388.99 2015-02-21T09:06:48Z 388.51 2015-02-21T09:06:49Z 387.55 2015-02-21T09:06:50Z 384.66 2015-02-21T09:06:58Z 381.3 2015-02-21T09:07:03Z 380.34 2015-02-21T09:07:04Z 379.86 2015-02-21T09:07:05Z 379.86 2015-02-21T09:07:06Z 378.42 2015-02-21T09:07:16Z 378.9 2015-02-21T09:07:20Z 379.38 2015-02-21T09:07:21Z 379.38 2015-02-21T09:07:22Z 379.38 2015-02-21T09:07:23Z 379.86 2015-02-21T09:07:24Z 379.86 2015-02-21T09:07:25Z 380.34 2015-02-21T09:07:27Z 379.38 2015-02-21T09:07:28Z 378.9 2015-02-21T09:07:30Z 378.42 2015-02-21T09:07:31Z 378.42 2015-02-21T09:07:32Z 377.94 2015-02-21T09:07:35Z 376.97 2015-02-21T09:07:36Z 376.49 2015-02-21T09:07:37Z 375.05 2015-02-21T09:07:39Z 373.61 2015-02-21T09:07:40Z 373.13 2015-02-21T09:07:41Z 372.65 2015-02-21T09:07:42Z 372.65 2015-02-21T09:07:44Z 372.17 2015-02-21T09:07:45Z 372.17 2015-02-21T09:07:46Z 372.17 2015-02-21T09:07:47Z 371.69 2015-02-21T09:07:48Z 371.69 2015-02-21T09:07:49Z 370.73 2015-02-21T09:07:50Z 370.24 2015-02-21T09:07:51Z 368.8 2015-02-21T09:07:53Z 368.32 2015-02-21T09:07:54Z 367.36 2015-02-21T09:07:55Z 366.88 2015-02-21T09:07:56Z 365.92 2015-02-21T09:07:57Z 364.96 2015-02-21T09:07:58Z 363.52 2015-02-21T09:08:00Z 363.04 2015-02-21T09:08:01Z 362.07 2015-02-21T09:08:02Z 361.11 2015-02-21T09:08:04Z 360.15 2015-02-21T09:08:05Z 358.23 2015-02-21T09:08:07Z 357.75 2015-02-21T09:08:08Z 357.27 2015-02-21T09:08:09Z 355.83 2015-02-21T09:08:11Z 355.34 2015-02-21T09:08:12Z 354.86 2015-02-21T09:08:13Z 354.86 2015-02-21T09:08:14Z 354.38 2015-02-21T09:08:15Z 353.9 2015-02-21T09:08:16Z 352.94 2015-02-21T09:08:17Z 352.94 2015-02-21T09:08:18Z 352.46 2015-02-21T09:08:19Z 351.98 2015-02-21T09:08:20Z 351.98 2015-02-21T09:08:21Z 351.02 2015-02-21T09:08:22Z 350.54 2015-02-21T09:08:23Z 350.06 2015-02-21T09:08:26Z 349.58 2015-02-21T09:08:27Z 349.58 2015-02-21T09:08:29Z 349.58 2015-02-21T09:08:30Z 349.58 2015-02-21T09:08:32Z 349.58 2015-02-21T09:08:33Z 349.58 2015-02-21T09:08:34Z 350.06 2015-02-21T09:08:37Z 350.06 2015-02-21T09:08:38Z 350.06 2015-02-21T09:08:39Z 350.06 2015-02-21T09:08:41Z 350.54 2015-02-21T09:08:43Z 350.54 2015-02-21T09:08:44Z 350.06 2015-02-21T09:08:45Z 350.06 2015-02-21T09:08:46Z 350.06 2015-02-21T09:08:47Z 350.06 2015-02-21T09:08:48Z 350.54 2015-02-21T09:08:49Z 350.54 2015-02-21T09:08:50Z 351.98 2015-02-21T09:09:00Z 353.9 2015-02-21T09:09:12Z 352.94 2015-02-21T09:09:25Z 351.98 2015-02-21T09:09:28Z 350.54 2015-02-21T09:09:40Z 351.5 2015-02-21T09:09:43Z 351.5 2015-02-21T09:09:44Z 351.5 2015-02-21T09:09:45Z 351.5 2015-02-21T09:09:46Z 351.5 2015-02-21T09:09:47Z 351.98 2015-02-21T09:09:48Z 353.9 2015-02-21T09:10:02Z 354.38 2015-02-21T09:10:07Z 354.86 2015-02-21T09:10:08Z 354.86 2015-02-21T09:10:09Z 354.86 2015-02-21T09:10:10Z 355.34 2015-02-21T09:10:11Z 355.34 2015-02-21T09:10:12Z 355.34 2015-02-21T09:10:13Z 355.34 2015-02-21T09:10:14Z 355.34 2015-02-21T09:10:15Z 355.83 2015-02-21T09:10:16Z 355.83 2015-02-21T09:10:17Z 356.79 2015-02-21T09:10:26Z 357.27 2015-02-21T09:10:30Z 357.27 2015-02-21T09:10:31Z 357.27 2015-02-21T09:10:32Z 357.75 2015-02-21T09:10:33Z 357.75 2015-02-21T09:10:34Z 357.75 2015-02-21T09:10:35Z 357.75 2015-02-21T09:10:36Z 358.23 2015-02-21T09:10:41Z 358.23 2015-02-21T09:10:42Z 358.71 2015-02-21T09:10:43Z 358.71 2015-02-21T09:10:44Z 358.71 2015-02-21T09:10:45Z 358.71 2015-02-21T09:10:46Z 359.67 2015-02-21T09:11:00Z 360.15 2015-02-21T09:11:07Z 360.15 2015-02-21T09:11:08Z 360.15 2015-02-21T09:11:09Z 360.15 2015-02-21T09:11:10Z 360.15 2015-02-21T09:11:11Z 360.63 2015-02-21T09:11:12Z 360.63 2015-02-21T09:11:13Z 360.63 2015-02-21T09:11:14Z 360.63 2015-02-21T09:11:15Z 360.63 2015-02-21T09:11:16Z 359.67 2015-02-21T09:11:28Z 360.63 2015-02-21T09:11:41Z 360.15 2015-02-21T09:11:54Z 359.19 2015-02-21T09:11:58Z 358.71 2015-02-21T09:11:59Z 358.23 2015-02-21T09:12:01Z 358.23 2015-02-21T09:12:02Z 357.27 2015-02-21T09:12:03Z 354.86 2015-02-21T09:12:07Z 354.38 2015-02-21T09:12:08Z 354.38 2015-02-21T09:12:09Z 351.5 2015-02-21T09:12:15Z 351.02 2015-02-21T09:12:16Z 349.58 2015-02-21T09:12:18Z 349.58 2015-02-21T09:12:19Z 349.1 2015-02-21T09:12:20Z 348.62 2015-02-21T09:12:21Z 347.65 2015-02-21T09:12:22Z 347.17 2015-02-21T09:12:23Z 346.69 2015-02-21T09:12:24Z 346.21 2015-02-21T09:12:25Z 345.73 2015-02-21T09:12:26Z 345.25 2015-02-21T09:12:27Z 344.77 2015-02-21T09:12:28Z 344.77 2015-02-21T09:12:29Z 344.29 2015-02-21T09:12:30Z 343.81 2015-02-21T09:12:31Z 343.81 2015-02-21T09:12:32Z 342.85 2015-02-21T09:12:34Z 342.85 2015-02-21T09:12:35Z 342.37 2015-02-21T09:12:36Z 342.37 2015-02-21T09:12:37Z 341.89 2015-02-21T09:12:38Z 341.41 2015-02-21T09:12:39Z 340.92 2015-02-21T09:12:40Z 340.92 2015-02-21T09:12:41Z 340.44 2015-02-21T09:12:42Z 339.96 2015-02-21T09:12:43Z 339 2015-02-21T09:12:45Z 338.04 2015-02-21T09:12:46Z 335.64 2015-02-21T09:12:49Z 334.2 2015-02-21T09:12:51Z 333.71 2015-02-21T09:12:52Z 332.27 2015-02-21T09:12:53Z 330.83 2015-02-21T09:12:54Z 330.35 2015-02-21T09:12:55Z 329.39 2015-02-21T09:12:56Z 328.43 2015-02-21T09:12:57Z 327.47 2015-02-21T09:12:58Z 326.99 2015-02-21T09:12:59Z 326.02 2015-02-21T09:13:00Z 324.1 2015-02-21T09:13:04Z 323.14 2015-02-21T09:13:06Z 322.66 2015-02-21T09:13:07Z 322.18 2015-02-21T09:13:08Z 321.7 2015-02-21T09:13:09Z 321.22 2015-02-21T09:13:10Z 320.74 2015-02-21T09:13:11Z 318.33 2015-02-21T09:13:18Z 317.37 2015-02-21T09:13:19Z 317.37 2015-02-21T09:13:20Z 316.89 2015-02-21T09:13:21Z 316.41 2015-02-21T09:13:22Z 315.93 2015-02-21T09:13:23Z 315.45 2015-02-21T09:13:24Z 314.97 2015-02-21T09:13:25Z 314.97 2015-02-21T09:13:26Z 315.45 2015-02-21T09:13:27Z 314.49 2015-02-21T09:13:28Z 314.49 2015-02-21T09:13:30Z 314.49 2015-02-21T09:13:31Z 314.97 2015-02-21T09:13:32Z 314.97 2015-02-21T09:13:33Z 315.45 2015-02-21T09:13:34Z 315.93 2015-02-21T09:13:35Z 315.93 2015-02-21T09:13:36Z 315.93 2015-02-21T09:13:37Z 316.89 2015-02-21T09:13:48Z 317.37 2015-02-21T09:13:50Z 317.37 2015-02-21T09:13:51Z 317.37 2015-02-21T09:14:03Z 316.89 2015-02-21T09:14:33Z 316.89 2015-02-21T09:14:56Z 316.41 2015-02-21T09:15:09Z 315.93 2015-02-21T09:15:15Z 315.93 2015-02-21T09:15:16Z 315.93 2015-02-21T09:15:17Z 315.45 2015-02-21T09:15:18Z 315.45 2015-02-21T09:15:19Z 314.97 2015-02-21T09:15:20Z 314.97 2015-02-21T09:15:21Z 314.49 2015-02-21T09:15:22Z 314.49 2015-02-21T09:15:23Z 312.09 2015-02-21T09:15:32Z 311.6 2015-02-21T09:15:34Z 311.12 2015-02-21T09:15:35Z 311.12 2015-02-21T09:15:37Z 310.16 2015-02-21T09:15:40Z 310.16 2015-02-21T09:15:41Z 310.16 2015-02-21T09:15:43Z 310.16 2015-02-21T09:15:44Z 309.68 2015-02-21T09:15:45Z 309.68 2015-02-21T09:15:46Z 309.68 2015-02-21T09:15:47Z 309.68 2015-02-21T09:15:48Z 309.68 2015-02-21T09:15:49Z 309.68 2015-02-21T09:15:50Z 309.2 2015-02-21T09:15:51Z 309.2 2015-02-21T09:15:52Z 309.2 2015-02-21T09:15:53Z 309.2 2015-02-21T09:15:54Z 309.2 2015-02-21T09:15:55Z 309.2 2015-02-21T09:15:56Z 308.72 2015-02-21T09:15:57Z 308.72 2015-02-21T09:15:58Z 308.72 2015-02-21T09:15:59Z 308.72 2015-02-21T09:16:00Z 308.72 2015-02-21T09:16:01Z 308.72 2015-02-21T09:16:02Z 308.72 2015-02-21T09:16:03Z 308.72 2015-02-21T09:16:04Z 308.72 2015-02-21T09:16:05Z 307.76 2015-02-21T09:16:14Z 307.28 2015-02-21T09:16:18Z 307.28 2015-02-21T09:16:19Z 307.28 2015-02-21T09:16:20Z 304.88 2015-02-21T09:16:31Z 302.95 2015-02-21T09:16:37Z 302.47 2015-02-21T09:16:38Z 302.47 2015-02-21T09:16:39Z 302.47 2015-02-21T09:16:40Z 302.47 2015-02-21T09:16:41Z 301.99 2015-02-21T09:16:42Z 301.99 2015-02-21T09:16:43Z 301.51 2015-02-21T09:16:44Z 301.51 2015-02-21T09:16:45Z 301.51 2015-02-21T09:16:46Z 301.03 2015-02-21T09:16:47Z 301.03 2015-02-21T09:16:48Z 300.55 2015-02-21T09:16:49Z 297.67 2015-02-21T09:16:58Z 294.78 2015-02-21T09:17:08Z 291.9 2015-02-21T09:17:18Z 288.53 2015-02-21T09:17:28Z 288.05 2015-02-21T09:17:29Z 287.57 2015-02-21T09:17:30Z 287.09 2015-02-21T09:17:31Z 286.13 2015-02-21T09:17:32Z 285.65 2015-02-21T09:17:33Z 285.17 2015-02-21T09:17:34Z 284.69 2015-02-21T09:17:35Z 284.21 2015-02-21T09:17:36Z 283.73 2015-02-21T09:17:37Z 282.77 2015-02-21T09:17:39Z 280.36 2015-02-21T09:17:44Z 279.88 2015-02-21T09:17:45Z 279.4 2015-02-21T09:17:46Z 278.92 2015-02-21T09:17:47Z 278.92 2015-02-21T09:17:48Z 277 2015-02-21T09:17:52Z 275.56 2015-02-21T09:17:55Z 272.19 2015-02-21T09:18:03Z 270.75 2015-02-21T09:18:06Z 268.83 2015-02-21T09:18:10Z 265.46 2015-02-21T09:18:17Z 263.54 2015-02-21T09:18:21Z 262.1 2015-02-21T09:18:23Z 261.14 2015-02-21T09:18:24Z 260.65 2015-02-21T09:18:25Z 257.29 2015-02-21T09:18:31Z 256.81 2015-02-21T09:18:32Z 256.33 2015-02-21T09:18:33Z 255.85 2015-02-21T09:18:34Z 255.37 2015-02-21T09:18:35Z 254.89 2015-02-21T09:18:36Z 254.41 2015-02-21T09:18:37Z 253.44 2015-02-21T09:18:40Z 252.96 2015-02-21T09:18:41Z 252.48 2015-02-21T09:18:42Z 250.08 2015-02-21T09:18:46Z 246.72 2015-02-21T09:18:52Z 243.35 2015-02-21T09:19:00Z 242.87 2015-02-21T09:19:01Z 242.87 2015-02-21T09:19:02Z 241.91 2015-02-21T09:19:03Z 241.43 2015-02-21T09:19:04Z 240.95 2015-02-21T09:19:05Z 240.47 2015-02-21T09:19:06Z 239.99 2015-02-21T09:19:07Z 239.51 2015-02-21T09:19:08Z 237.58 2015-02-21T09:19:12Z 237.1 2015-02-21T09:19:13Z 236.62 2015-02-21T09:19:14Z 236.14 2015-02-21T09:19:15Z 235.66 2015-02-21T09:19:16Z 235.18 2015-02-21T09:19:17Z 234.7 2015-02-21T09:19:18Z 234.22 2015-02-21T09:19:19Z 234.22 2015-02-21T09:19:20Z 233.74 2015-02-21T09:19:21Z 233.26 2015-02-21T09:19:22Z 232.78 2015-02-21T09:19:23Z 232.3 2015-02-21T09:19:24Z 231.81 2015-02-21T09:19:25Z 231.33 2015-02-21T09:19:26Z 230.85 2015-02-21T09:19:27Z 230.85 2015-02-21T09:19:28Z 229.89 2015-02-21T09:19:29Z 229.41 2015-02-21T09:19:30Z 228.93 2015-02-21T09:19:31Z 228.45 2015-02-21T09:19:32Z 227.97 2015-02-21T09:19:33Z 227.49 2015-02-21T09:19:34Z 227.01 2015-02-21T09:19:35Z 227.01 2015-02-21T09:19:36Z 226.53 2015-02-21T09:19:37Z 226.05 2015-02-21T09:19:38Z 225.09 2015-02-21T09:19:39Z 224.61 2015-02-21T09:19:40Z 224.12 2015-02-21T09:19:41Z 223.64 2015-02-21T09:19:42Z 223.64 2015-02-21T09:19:43Z 223.64 2015-02-21T09:19:44Z 220.28 2015-02-21T09:19:53Z 219.32 2015-02-21T09:19:56Z 218.84 2015-02-21T09:19:57Z 217.88 2015-02-21T09:19:58Z 217.4 2015-02-21T09:19:59Z 217.4 2015-02-21T09:20:00Z 217.4 2015-02-21T09:20:01Z 217.88 2015-02-21T09:20:02Z 218.36 2015-02-21T09:20:03Z 218.36 2015-02-21T09:20:04Z 218.84 2015-02-21T09:20:05Z 219.8 2015-02-21T09:20:14Z 219.8 2015-02-21T09:20:15Z 219.8 2015-02-21T09:20:16Z 219.32 2015-02-21T09:20:17Z 218.84 2015-02-21T09:20:33Z 218.84 2015-02-21T09:20:51Z 218.84 2015-02-21T09:21:10Z 218.36 2015-02-21T09:21:30Z 217.4 2015-02-21T09:21:44Z 216.91 2015-02-21T09:21:45Z 216.43 2015-02-21T09:21:46Z 212.59 2015-02-21T09:21:52Z 212.11 2015-02-21T09:21:53Z 211.15 2015-02-21T09:21:54Z 209.7 2015-02-21T09:21:56Z 209.22 2015-02-21T09:21:57Z 208.26 2015-02-21T09:21:58Z 207.3 2015-02-21T09:22:00Z 206.82 2015-02-21T09:22:01Z 206.34 2015-02-21T09:22:03Z 206.34 2015-02-21T09:22:04Z 206.82 2015-02-21T09:22:05Z 207.3 2015-02-21T09:22:06Z 207.78 2015-02-21T09:22:07Z 209.7 2015-02-21T09:22:11Z 210.19 2015-02-21T09:22:12Z 210.19 2015-02-21T09:22:13Z 211.63 2015-02-21T09:22:24Z 211.63 2015-02-21T09:22:25Z 211.63 2015-02-21T09:22:27Z 211.15 2015-02-21T09:22:28Z 210.67 2015-02-21T09:22:29Z 210.19 2015-02-21T09:22:30Z 209.7 2015-02-21T09:22:31Z 208.74 2015-02-21T09:22:32Z 207.78 2015-02-21T09:22:33Z 207.3 2015-02-21T09:22:34Z 203.94 2015-02-21T09:22:40Z 202.49 2015-02-21T09:22:45Z 202.01 2015-02-21T09:22:46Z 201.53 2015-02-21T09:22:51Z 202.49 2015-02-21T09:23:02Z 202.49 2015-02-21T09:23:03Z 202.49 2015-02-21T09:23:04Z 204.42 2015-02-21T09:23:15Z 204.42 2015-02-21T09:23:27Z 205.38 2015-02-21T09:23:28Z 204.42 2015-02-21T09:23:29Z 204.42 2015-02-21T09:23:30Z 204.42 2015-02-21T09:23:31Z 204.9 2015-02-21T09:23:32Z 204.42 2015-02-21T09:23:33Z 204.42 2015-02-21T09:23:43Z 206.82 2015-02-21T09:23:55Z 207.3 2015-02-21T09:24:08Z 208.74 2015-02-21T09:24:16Z 209.22 2015-02-21T09:24:26Z 209.22 2015-02-21T09:24:38Z 208.74 2015-02-21T09:24:43Z 208.26 2015-02-21T09:24:52Z 208.26 2015-02-21T09:24:57Z 208.74 2015-02-21T09:24:58Z 209.22 2015-02-21T09:24:59Z 209.22 2015-02-21T09:25:00Z 210.19 2015-02-21T09:25:01Z 210.67 2015-02-21T09:25:02Z 213.07 2015-02-21T09:25:13Z 214.99 2015-02-21T09:25:27Z 215.95 2015-02-21T09:25:42Z 216.43 2015-02-21T09:25:43Z 216.43 2015-02-21T09:25:44Z 216.91 2015-02-21T09:25:45Z 216.91 2015-02-21T09:25:46Z 216.91 2015-02-21T09:25:47Z 218.36 2015-02-21T09:25:58Z 218.84 2015-02-21T09:25:59Z 218.84 2015-02-21T09:26:00Z 220.28 2015-02-21T09:26:05Z 219.32 2015-02-21T09:26:18Z 219.8 2015-02-21T09:26:31Z 220.28 2015-02-21T09:26:44Z 221.72 2015-02-21T09:26:59Z 222.2 2015-02-21T09:27:13Z 220.76 2015-02-21T09:27:31Z 218.84 2015-02-21T09:27:37Z 218.84 2015-02-21T09:27:41Z 220.28 2015-02-21T09:27:54Z 222.2 2015-02-21T09:28:09Z 223.64 2015-02-21T09:28:21Z 225.09 2015-02-21T09:28:34Z 227.01 2015-02-21T09:28:49Z 228.45 2015-02-21T09:29:05Z 229.89 2015-02-21T09:29:20Z 229.89 2015-02-21T09:29:21Z 230.37 2015-02-21T09:29:22Z 230.37 2015-02-21T09:29:23Z 230.37 2015-02-21T09:29:24Z 231.81 2015-02-21T09:29:40Z 232.78 2015-02-21T09:29:56Z 233.74 2015-02-21T09:30:13Z 235.66 2015-02-21T09:30:30Z 237.1 2015-02-21T09:30:47Z 239.02 2015-02-21T09:31:04Z 239.99 2015-02-21T09:31:17Z 239.99 2015-02-21T09:31:22Z 239.99 2015-02-21T09:31:23Z 240.95 2015-02-21T09:31:36Z 242.87 2015-02-21T09:31:50Z 244.79 2015-02-21T09:32:04Z 245.27 2015-02-21T09:32:07Z 245.27 2015-02-21T09:32:08Z 245.75 2015-02-21T09:32:09Z 245.75 2015-02-21T09:32:10Z 245.75 2015-02-21T09:32:11Z 246.72 2015-02-21T09:32:19Z 246.72 2015-02-21T09:32:20Z 248.64 2015-02-21T09:32:35Z 249.12 2015-02-21T09:32:42Z 249.12 2015-02-21T09:32:43Z 249.6 2015-02-21T09:32:44Z 249.6 2015-02-21T09:32:45Z 249.6 2015-02-21T09:32:46Z 249.6 2015-02-21T09:32:47Z 250.08 2015-02-21T09:32:48Z 250.08 2015-02-21T09:32:49Z 250.08 2015-02-21T09:32:50Z 250.08 2015-02-21T09:32:51Z 250.08 2015-02-21T09:32:52Z 250.08 2015-02-21T09:32:53Z 251.52 2015-02-21T09:33:06Z 252.48 2015-02-21T09:33:11Z 252.48 2015-02-21T09:33:12Z 252.48 2015-02-21T09:33:13Z 252.48 2015-02-21T09:33:14Z 252.48 2015-02-21T09:33:15Z 252.96 2015-02-21T09:33:16Z 252.96 2015-02-21T09:33:17Z 252.96 2015-02-21T09:33:18Z 254.41 2015-02-21T09:33:33Z 255.37 2015-02-21T09:33:47Z 256.33 2015-02-21T09:34:01Z 257.29 2015-02-21T09:34:15Z 258.25 2015-02-21T09:34:30Z 259.21 2015-02-21T09:34:45Z 260.65 2015-02-21T09:34:56Z 263.06 2015-02-21T09:35:12Z 263.54 2015-02-21T09:35:16Z 264.02 2015-02-21T09:35:20Z 264.02 2015-02-21T09:35:24Z 266.42 2015-02-21T09:35:30Z 265.94 2015-02-21T09:35:36Z 267.38 2015-02-21T09:35:45Z 269.79 2015-02-21T09:36:00Z 268.83 2015-02-21T09:36:11Z 268.35 2015-02-21T09:36:39Z 268.83 2015-02-21T09:37:07Z 268.35 2015-02-21T09:37:40Z 268.35 2015-02-21T09:38:08Z 268.35 2015-02-21T09:38:39Z 268.35 2015-02-21T09:39:13Z 268.35 2015-02-21T09:39:46Z 268.83 2015-02-21T09:40:22Z 269.31 2015-02-21T09:40:41Z 269.31 2015-02-21T09:40:58Z 269.79 2015-02-21T09:41:20Z 269.79 2015-02-21T09:41:40Z 269.79 2015-02-21T09:41:54Z 269.79 2015-02-21T09:41:59Z 271.23 2015-02-21T09:42:09Z 272.19 2015-02-21T09:42:15Z 272.67 2015-02-21T09:42:18Z 274.11 2015-02-21T09:42:30Z 274.59 2015-02-21T09:42:33Z 275.56 2015-02-21T09:42:42Z 277.48 2015-02-21T09:42:49Z 277 2015-02-21T09:42:50Z 278.92 2015-02-21T09:43:04Z 280.84 2015-02-21T09:43:16Z 283.25 2015-02-21T09:43:32Z 285.17 2015-02-21T09:43:44Z 286.13 2015-02-21T09:43:50Z 288.05 2015-02-21T09:44:03Z 288.53 2015-02-21T09:44:13Z 289.97 2015-02-21T09:44:24Z 291.9 2015-02-21T09:44:40Z 293.82 2015-02-21T09:44:56Z 294.78 2015-02-21T09:45:03Z 295.26 2015-02-21T09:45:06Z 296.22 2015-02-21T09:45:11Z 298.15 2015-02-21T09:45:25Z 298.63 2015-02-21T09:45:41Z 300.55 2015-02-21T09:45:54Z 301.99 2015-02-21T09:46:02Z 303.43 2015-02-21T09:46:17Z 304.88 2015-02-21T09:46:30Z 306.32 2015-02-21T09:46:43Z 306.8 2015-02-21T09:46:46Z 308.72 2015-02-21T09:46:59Z 308.72 2015-02-21T09:47:00Z 308.72 2015-02-21T09:47:09Z 308.72 2015-02-21T09:47:10Z 309.68 2015-02-21T09:47:18Z 309.68 2015-02-21T09:47:30Z 311.6 2015-02-21T09:47:43Z 311.6 2015-02-21T09:47:50Z 311.6 2015-02-21T09:47:52Z 312.09 2015-02-21T09:47:56Z 312.57 2015-02-21T09:48:00Z 314.49 2015-02-21T09:48:15Z 315.93 2015-02-21T09:48:29Z 316.89 2015-02-21T09:48:45Z 317.85 2015-02-21T09:49:00Z 318.33 2015-02-21T09:49:01Z 318.81 2015-02-21T09:49:05Z 319.78 2015-02-21T09:49:23Z 320.74 2015-02-21T09:49:39Z 322.18 2015-02-21T09:49:53Z 322.18 2015-02-21T09:50:02Z 323.14 2015-02-21T09:50:16Z 324.1 2015-02-21T09:50:28Z 325.54 2015-02-21T09:50:43Z 326.02 2015-02-21T09:50:55Z 326.5 2015-02-21T09:51:00Z 326.99 2015-02-21T09:51:04Z 327.95 2015-02-21T09:51:15Z 328.91 2015-02-21T09:51:29Z 329.39 2015-02-21T09:51:36Z 329.87 2015-02-21T09:51:50Z 329.87 2015-02-21T09:52:06Z 329.87 2015-02-21T09:52:36Z 329.87 2015-02-21T09:52:55Z 329.87 2015-02-21T09:53:26Z 329.87 2015-02-21T09:53:46Z 329.87 2015-02-21T09:54:12Z 329.87 2015-02-21T09:54:39Z 329.87 2015-02-21T09:55:06Z 329.87 2015-02-21T09:55:36Z 329.87 2015-02-21T09:56:03Z 329.39 2015-02-21T09:56:30Z 329.87 2015-02-21T09:56:55Z 329.87 2015-02-21T09:57:17Z 329.87 2015-02-21T09:57:36Z 329.87 2015-02-21T09:58:01Z 329.39 2015-02-21T09:58:19Z 330.35 2015-02-21T09:58:23Z 329.39 2015-02-21T09:58:26Z 328.43 2015-02-21T09:58:31Z 327.47 2015-02-21T09:58:34Z 326.5 2015-02-21T09:58:38Z 328.43 2015-02-21T09:58:49Z 329.39 2015-02-21T09:58:52Z 329.87 2015-02-21T09:58:55Z 328.91 2015-02-21T09:59:08Z 328.43 2015-02-21T09:59:11Z 326.5 2015-02-21T09:59:16Z 325.54 2015-02-21T09:59:18Z 325.54 2015-02-21T09:59:19Z 325.54 2015-02-21T09:59:20Z 325.54 2015-02-21T09:59:21Z 325.54 2015-02-21T09:59:22Z 325.06 2015-02-21T09:59:35Z 324.58 2015-02-21T09:59:49Z 324.58 2015-02-21T10:00:05Z 326.02 2015-02-21T10:00:18Z 326.5 2015-02-21T10:00:20Z 326.99 2015-02-21T10:00:34Z 329.39 2015-02-21T10:00:49Z 331.79 2015-02-21T10:01:03Z 333.23 2015-02-21T10:01:17Z 334.2 2015-02-21T10:01:24Z 334.2 2015-02-21T10:01:25Z 334.2 2015-02-21T10:01:26Z 334.2 2015-02-21T10:01:27Z 334.2 2015-02-21T10:01:28Z 335.16 2015-02-21T10:01:33Z 335.16 2015-02-21T10:01:34Z 335.16 2015-02-21T10:01:35Z 335.16 2015-02-21T10:01:36Z 335.64 2015-02-21T10:01:37Z 335.64 2015-02-21T10:01:38Z 335.64 2015-02-21T10:01:39Z 336.6 2015-02-21T10:01:46Z 336.6 2015-02-21T10:01:47Z 337.08 2015-02-21T10:01:48Z 337.08 2015-02-21T10:01:49Z 337.56 2015-02-21T10:01:50Z 337.56 2015-02-21T10:01:51Z 337.56 2015-02-21T10:01:52Z 339 2015-02-21T10:02:04Z 339.96 2015-02-21T10:02:10Z 339.48 2015-02-21T10:02:11Z 339.48 2015-02-21T10:02:12Z 339.96 2015-02-21T10:02:13Z 341.89 2015-02-21T10:02:27Z 341.41 2015-02-21T10:02:28Z 341.89 2015-02-21T10:02:29Z 341.89 2015-02-21T10:02:30Z 342.37 2015-02-21T10:02:31Z 342.37 2015-02-21T10:02:32Z 342.37 2015-02-21T10:02:36Z 342.85 2015-02-21T10:02:37Z 342.85 2015-02-21T10:02:38Z 343.33 2015-02-21T10:02:43Z 343.33 2015-02-21T10:02:44Z 343.81 2015-02-21T10:02:45Z 344.77 2015-02-21T10:02:57Z 345.25 2015-02-21T10:02:59Z 346.21 2015-02-21T10:03:13Z 347.65 2015-02-21T10:03:29Z 349.1 2015-02-21T10:03:44Z 351.02 2015-02-21T10:04:00Z 352.46 2015-02-21T10:04:14Z 353.9 2015-02-21T10:04:27Z 355.34 2015-02-21T10:04:40Z 355.83 2015-02-21T10:04:45Z 355.83 2015-02-21T10:04:55Z 356.31 2015-02-21T10:05:25Z 355.83 2015-02-21T10:05:52Z 355.83 2015-02-21T10:05:53Z 355.83 2015-02-21T10:05:54Z 356.31 2015-02-21T10:05:55Z 356.31 2015-02-21T10:05:56Z 356.31 2015-02-21T10:05:57Z 356.79 2015-02-21T10:05:58Z 356.79 2015-02-21T10:05:59Z 356.79 2015-02-21T10:06:00Z 357.27 2015-02-21T10:06:01Z 357.27 2015-02-21T10:06:02Z 357.27 2015-02-21T10:06:03Z 357.27 2015-02-21T10:06:04Z 357.75 2015-02-21T10:06:05Z 358.23 2015-02-21T10:06:06Z 358.23 2015-02-21T10:06:07Z 359.19 2015-02-21T10:06:13Z 359.67 2015-02-21T10:06:14Z 359.67 2015-02-21T10:06:15Z 361.11 2015-02-21T10:06:18Z 362.07 2015-02-21T10:06:21Z 362.55 2015-02-21T10:06:27Z 362.55 2015-02-21T10:06:32Z 364.48 2015-02-21T10:06:44Z 365.44 2015-02-21T10:06:56Z 366.88 2015-02-21T10:07:09Z 367.36 2015-02-21T10:07:15Z 367.36 2015-02-21T10:07:16Z 368.8 2015-02-21T10:07:26Z 370.24 2015-02-21T10:07:38Z 371.69 2015-02-21T10:07:51Z 373.13 2015-02-21T10:08:01Z 373.13 2015-02-21T10:08:03Z 374.09 2015-02-21T10:08:15Z 374.57 2015-02-21T10:08:17Z 374.57 2015-02-21T10:08:18Z 375.05 2015-02-21T10:08:19Z 375.05 2015-02-21T10:08:20Z 375.05 2015-02-21T10:08:21Z 375.05 2015-02-21T10:08:22Z 375.53 2015-02-21T10:08:24Z 375.53 2015-02-21T10:08:25Z 375.53 2015-02-21T10:08:29Z 376.49 2015-02-21T10:08:38Z 376.97 2015-02-21T10:08:39Z 376.97 2015-02-21T10:08:40Z 376.97 2015-02-21T10:08:41Z 376.97 2015-02-21T10:08:42Z 376.97 2015-02-21T10:08:43Z 377.45 2015-02-21T10:08:44Z 378.9 2015-02-21T10:09:02Z 380.82 2015-02-21T10:09:18Z 382.26 2015-02-21T10:09:30Z 382.26 2015-02-21T10:09:31Z 383.7 2015-02-21T10:09:45Z 383.7 2015-02-21T10:09:46Z 386.11 2015-02-21T10:09:59Z 386.59 2015-02-21T10:10:03Z 388.51 2015-02-21T10:10:15Z 389.47 2015-02-21T10:10:17Z 389.47 2015-02-21T10:10:18Z 389.47 2015-02-21T10:10:19Z 390.43 2015-02-21T10:10:25Z 390.91 2015-02-21T10:10:33Z 390.43 2015-02-21T10:10:34Z 390.91 2015-02-21T10:10:35Z 392.36 2015-02-21T10:10:50Z 394.28 2015-02-21T10:11:05Z 394.76 2015-02-21T10:11:14Z 396.68 2015-02-21T10:11:29Z 399.08 2015-02-21T10:11:45Z 399.08 2015-02-21T10:11:46Z 400.05 2015-02-21T10:11:52Z 400.05 2015-02-21T10:12:04Z 400.53 2015-02-21T10:12:23Z 401.97 2015-02-21T10:12:32Z 401.97 2015-02-21T10:12:33Z 403.41 2015-02-21T10:12:46Z 404.37 2015-02-21T10:12:56Z 407.26 2015-02-21T10:13:13Z 409.66 2015-02-21T10:13:29Z 412.06 2015-02-21T10:13:45Z 413.5 2015-02-21T10:13:59Z 415.91 2015-02-21T10:14:16Z 417.83 2015-02-21T10:14:29Z 419.27 2015-02-21T10:14:41Z 419.27 2015-02-21T10:14:43Z 419.75 2015-02-21T10:14:46Z 421.19 2015-02-21T10:14:58Z 423.12 2015-02-21T10:15:12Z 424.56 2015-02-21T10:15:24Z 425.04 2015-02-21T10:15:44Z 425.04 2015-02-21T10:16:13Z 425.52 2015-02-21T10:16:39Z 426.96 2015-02-21T10:16:54Z 428.4 2015-02-21T10:17:08Z 429.37 2015-02-21T10:17:23Z 428.89 2015-02-21T10:17:46Z 429.85 2015-02-21T10:17:56Z 430.33 2015-02-21T10:18:01Z 430.33 2015-02-21T10:18:02Z 430.81 2015-02-21T10:18:03Z 432.25 2015-02-21T10:18:10Z 433.69 2015-02-21T10:18:19Z 434.17 2015-02-21T10:18:20Z 434.65 2015-02-21T10:18:23Z 434.17 2015-02-21T10:18:24Z 435.61 2015-02-21T10:18:31Z 435.61 2015-02-21T10:18:32Z 437.06 2015-02-21T10:18:42Z 437.06 2015-02-21T10:18:43Z 437.06 2015-02-21T10:18:44Z 438.98 2015-02-21T10:18:59Z 440.9 2015-02-21T10:19:14Z 441.86 2015-02-21T10:19:18Z 441.38 2015-02-21T10:19:19Z 441.86 2015-02-21T10:19:20Z 442.82 2015-02-21T10:19:28Z 443.79 2015-02-21T10:19:36Z 445.23 2015-02-21T10:19:49Z 446.67 2015-02-21T10:20:01Z 448.59 2015-02-21T10:20:08Z 448.11 2015-02-21T10:20:09Z 448.59 2015-02-21T10:20:10Z 448.59 2015-02-21T10:20:16Z 448.59 2015-02-21T10:20:17Z 448.59 2015-02-21T10:20:18Z 450.52 2015-02-21T10:20:34Z 451 2015-02-21T10:20:50Z 451.96 2015-02-21T10:21:04Z 452.92 2015-02-21T10:21:14Z 454.84 2015-02-21T10:21:27Z 455.32 2015-02-21T10:21:33Z 455.32 2015-02-21T10:21:43Z 455.32 2015-02-21T10:21:47Z 455.8 2015-02-21T10:22:01Z 454.84 2015-02-21T10:22:29Z 454.84 2015-02-21T10:22:54Z 455.32 2015-02-21T10:22:59Z 455.32 2015-02-21T10:23:00Z 455.32 2015-02-21T10:23:01Z 455.32 2015-02-21T10:23:14Z 452.92 2015-02-21T10:23:23Z 451.96 2015-02-21T10:23:24Z 451 2015-02-21T10:23:25Z 451 2015-02-21T10:23:26Z 450.52 2015-02-21T10:23:27Z 451 2015-02-21T10:23:37Z 451.96 2015-02-21T10:23:50Z 449.07 2015-02-21T10:24:04Z 448.59 2015-02-21T10:24:06Z 448.11 2015-02-21T10:24:07Z 447.63 2015-02-21T10:24:08Z 447.15 2015-02-21T10:24:16Z 447.15 2015-02-21T10:24:17Z 446.67 2015-02-21T10:24:18Z 446.67 2015-02-21T10:24:19Z 447.15 2015-02-21T10:24:20Z 446.67 2015-02-21T10:24:21Z 444.75 2015-02-21T10:24:28Z 444.75 2015-02-21T10:24:29Z 444.27 2015-02-21T10:24:30Z 444.27 2015-02-21T10:24:31Z 444.27 2015-02-21T10:24:32Z 444.27 2015-02-21T10:24:33Z 442.34 2015-02-21T10:24:38Z 439.94 2015-02-21T10:24:44Z 437.06 2015-02-21T10:24:50Z 432.73 2015-02-21T10:24:57Z 430.33 2015-02-21T10:25:00Z 429.37 2015-02-21T10:25:02Z 428.4 2015-02-21T10:25:03Z 427.44 2015-02-21T10:25:04Z 426.48 2015-02-21T10:25:05Z 426.48 2015-02-21T10:25:06Z 425.52 2015-02-21T10:25:07Z 424.56 2015-02-21T10:25:08Z 424.08 2015-02-21T10:25:09Z 424.08 2015-02-21T10:25:10Z 423.12 2015-02-21T10:25:11Z 422.16 2015-02-21T10:25:12Z 421.68 2015-02-21T10:25:13Z 420.71 2015-02-21T10:25:14Z 420.23 2015-02-21T10:25:15Z 418.31 2015-02-21T10:25:16Z 417.35 2015-02-21T10:25:17Z 413.5 2015-02-21T10:25:21Z 409.66 2015-02-21T10:25:25Z 405.81 2015-02-21T10:25:29Z 401.97 2015-02-21T10:25:33Z 401.01 2015-02-21T10:25:35Z 398.12 2015-02-21T10:25:37Z 394.76 2015-02-21T10:25:40Z 392.36 2015-02-21T10:25:42Z 391.39 2015-02-21T10:25:43Z 389.95 2015-02-21T10:25:44Z 388.03 2015-02-21T10:25:47Z 386.59 2015-02-21T10:25:48Z 386.11 2015-02-21T10:25:49Z 385.63 2015-02-21T10:25:50Z 385.15 2015-02-21T10:25:51Z 385.15 2015-02-21T10:25:52Z 384.66 2015-02-21T10:25:53Z 384.18 2015-02-21T10:25:54Z 384.18 2015-02-21T10:25:55Z 383.7 2015-02-21T10:25:56Z 383.7 2015-02-21T10:25:57Z 383.22 2015-02-21T10:25:58Z 381.3 2015-02-21T10:26:08Z 380.82 2015-02-21T10:26:09Z 380.34 2015-02-21T10:26:10Z 380.34 2015-02-21T10:26:17Z 380.34 2015-02-21T10:26:30Z 380.34 2015-02-21T10:26:32Z 379.86 2015-02-21T10:26:36Z 377.94 2015-02-21T10:26:46Z 376.97 2015-02-21T10:26:54Z 376.97 2015-02-21T10:26:55Z 375.53 2015-02-21T10:26:56Z 375.05 2015-02-21T10:26:57Z 375.53 2015-02-21T10:26:58Z 375.05 2015-02-21T10:26:59Z 374.57 2015-02-21T10:27:00Z 374.09 2015-02-21T10:27:01Z 372.65 2015-02-21T10:27:12Z 372.65 2015-02-21T10:27:13Z 372.17 2015-02-21T10:27:14Z 371.21 2015-02-21T10:27:19Z 370.73 2015-02-21T10:27:20Z 369.76 2015-02-21T10:27:21Z 369.28 2015-02-21T10:27:22Z 369.28 2015-02-21T10:27:23Z 368.32 2015-02-21T10:27:24Z 368.32 2015-02-21T10:27:25Z 367.84 2015-02-21T10:27:26Z 367.36 2015-02-21T10:27:27Z 367.36 2015-02-21T10:27:28Z 366.88 2015-02-21T10:27:29Z 366.4 2015-02-21T10:27:30Z 365.92 2015-02-21T10:27:31Z 365.44 2015-02-21T10:27:32Z 364.96 2015-02-21T10:27:33Z 364.96 2015-02-21T10:27:34Z 365.44 2015-02-21T10:27:35Z 364 2015-02-21T10:27:36Z 363.52 2015-02-21T10:27:37Z 363.52 2015-02-21T10:27:38Z 363.04 2015-02-21T10:27:40Z 362.55 2015-02-21T10:27:41Z 362.07 2015-02-21T10:27:42Z 361.59 2015-02-21T10:27:43Z 361.11 2015-02-21T10:27:44Z 360.63 2015-02-21T10:27:45Z 360.15 2015-02-21T10:27:46Z 359.19 2015-02-21T10:27:47Z 356.79 2015-02-21T10:27:50Z 356.31 2015-02-21T10:27:51Z 355.83 2015-02-21T10:27:52Z 355.34 2015-02-21T10:27:53Z 354.86 2015-02-21T10:27:54Z 354.38 2015-02-21T10:27:55Z 353.42 2015-02-21T10:27:56Z 352.94 2015-02-21T10:27:57Z 352.46 2015-02-21T10:27:58Z 351.98 2015-02-21T10:27:59Z 351.5 2015-02-21T10:28:00Z 351.02 2015-02-21T10:28:01Z 350.06 2015-02-21T10:28:02Z 350.06 2015-02-21T10:28:03Z 349.58 2015-02-21T10:28:04Z 348.62 2015-02-21T10:28:05Z 348.62 2015-02-21T10:28:06Z 348.13 2015-02-21T10:28:07Z 344.77 2015-02-21T10:28:12Z 342.85 2015-02-21T10:28:13Z 342.37 2015-02-21T10:28:14Z 341.89 2015-02-21T10:28:15Z 341.41 2015-02-21T10:28:16Z 340.92 2015-02-21T10:28:17Z 339.96 2015-02-21T10:28:18Z 339.48 2015-02-21T10:28:19Z 339.48 2015-02-21T10:28:20Z 338.52 2015-02-21T10:28:21Z 338.52 2015-02-21T10:28:22Z 337.56 2015-02-21T10:28:23Z 337.08 2015-02-21T10:28:24Z 336.6 2015-02-21T10:28:25Z 336.12 2015-02-21T10:28:26Z 336.12 2015-02-21T10:28:27Z 335.16 2015-02-21T10:28:28Z 334.68 2015-02-21T10:28:29Z 334.68 2015-02-21T10:28:30Z 333.71 2015-02-21T10:28:31Z 333.71 2015-02-21T10:28:32Z 333.71 2015-02-21T10:28:33Z 333.71 2015-02-21T10:28:34Z 333.23 2015-02-21T10:28:35Z 332.75 2015-02-21T10:28:37Z 332.75 2015-02-21T10:28:38Z 330.83 2015-02-21T10:28:43Z 330.83 2015-02-21T10:28:44Z 331.31 2015-02-21T10:28:45Z 331.79 2015-02-21T10:28:46Z 331.79 2015-02-21T10:28:47Z 331.79 2015-02-21T10:28:48Z 331.79 2015-02-21T10:28:49Z 331.79 2015-02-21T10:28:50Z 331.31 2015-02-21T10:28:51Z 331.31 2015-02-21T10:28:52Z 331.31 2015-02-21T10:28:53Z 331.31 2015-02-21T10:28:54Z 331.31 2015-02-21T10:28:55Z 331.31 2015-02-21T10:28:56Z 330.83 2015-02-21T10:28:57Z 330.35 2015-02-21T10:28:58Z 330.35 2015-02-21T10:28:59Z 329.87 2015-02-21T10:29:00Z 329.87 2015-02-21T10:29:01Z 329.39 2015-02-21T10:29:02Z 328.91 2015-02-21T10:29:03Z 328.91 2015-02-21T10:29:04Z 327.47 2015-02-21T10:29:12Z 326.99 2015-02-21T10:29:13Z 326.99 2015-02-21T10:29:14Z 326.5 2015-02-21T10:29:15Z 326.5 2015-02-21T10:29:16Z 326.02 2015-02-21T10:29:17Z 326.02 2015-02-21T10:29:18Z 326.02 2015-02-21T10:29:19Z 323.14 2015-02-21T10:29:29Z 320.74 2015-02-21T10:29:38Z 320.26 2015-02-21T10:29:40Z 320.26 2015-02-21T10:29:41Z 319.78 2015-02-21T10:29:42Z 318.33 2015-02-21T10:29:45Z 318.33 2015-02-21T10:29:46Z 317.37 2015-02-21T10:29:47Z 317.37 2015-02-21T10:29:48Z 316.89 2015-02-21T10:29:49Z 316.41 2015-02-21T10:29:51Z 315.45 2015-02-21T10:29:56Z 315.45 2015-02-21T10:30:07Z 315.45 2015-02-21T10:30:29Z 315.45 2015-02-21T10:30:59Z 314.97 2015-02-21T10:31:31Z 314.97 2015-02-21T10:31:55Z 314.97 2015-02-21T10:32:26Z 314.97 2015-02-21T10:32:51Z 315.45 2015-02-21T10:33:07Z 314.97 2015-02-21T10:33:22Z 314.97 2015-02-21T10:33:46Z 314.97 2015-02-21T10:33:56Z 314.97 2015-02-21T10:33:57Z 314.97 2015-02-21T10:33:58Z 314.49 2015-02-21T10:33:59Z 314.49 2015-02-21T10:34:00Z 314.49 2015-02-21T10:34:01Z 314.49 2015-02-21T10:34:02Z 314.49 2015-02-21T10:34:03Z 314.49 2015-02-21T10:34:04Z 314.01 2015-02-21T10:34:11Z 314.01 2015-02-21T10:34:12Z 313.53 2015-02-21T10:34:13Z 313.53 2015-02-21T10:34:14Z 313.05 2015-02-21T10:34:15Z 312.57 2015-02-21T10:34:16Z 312.57 2015-02-21T10:34:17Z 312.09 2015-02-21T10:34:18Z 312.09 2015-02-21T10:34:19Z 312.09 2015-02-21T10:34:20Z 312.09 2015-02-21T10:34:21Z 313.05 2015-02-21T10:34:23Z 313.05 2015-02-21T10:34:24Z 313.53 2015-02-21T10:34:25Z 313.53 2015-02-21T10:34:26Z 314.01 2015-02-21T10:34:27Z 314.01 2015-02-21T10:34:28Z 316.41 2015-02-21T10:34:38Z 317.37 2015-02-21T10:34:42Z 318.33 2015-02-21T10:34:52Z 319.78 2015-02-21T10:35:05Z 320.74 2015-02-21T10:35:11Z 322.18 2015-02-21T10:35:25Z 323.14 2015-02-21T10:35:40Z 324.1 2015-02-21T10:35:51Z 326.02 2015-02-21T10:36:03Z 326.02 2015-02-21T10:36:19Z 327.95 2015-02-21T10:36:33Z 330.35 2015-02-21T10:36:49Z 330.35 2015-02-21T10:36:52Z 331.31 2015-02-21T10:37:01Z 331.31 2015-02-21T10:37:02Z 333.23 2015-02-21T10:37:12Z 334.68 2015-02-21T10:37:23Z 335.16 2015-02-21T10:37:30Z 337.56 2015-02-21T10:37:45Z 338.04 2015-02-21T10:37:50Z 338.52 2015-02-21T10:37:51Z 338.52 2015-02-21T10:37:52Z 338.52 2015-02-21T10:37:53Z 339 2015-02-21T10:37:54Z 339 2015-02-21T10:37:55Z 339 2015-02-21T10:37:56Z 339 2015-02-21T10:37:57Z 339 2015-02-21T10:37:58Z 340.44 2015-02-21T10:38:11Z 340.44 2015-02-21T10:38:12Z 340.44 2015-02-21T10:38:13Z 340.92 2015-02-21T10:38:14Z 340.92 2015-02-21T10:38:15Z 340.92 2015-02-21T10:38:16Z 341.89 2015-02-21T10:38:31Z 342.85 2015-02-21T10:38:42Z 343.81 2015-02-21T10:38:53Z 343.81 2015-02-21T10:38:54Z 344.29 2015-02-21T10:38:55Z 344.29 2015-02-21T10:38:56Z 344.29 2015-02-21T10:38:57Z 344.29 2015-02-21T10:38:58Z 344.29 2015-02-21T10:38:59Z 346.21 2015-02-21T10:39:14Z 347.17 2015-02-21T10:39:23Z 347.17 2015-02-21T10:39:24Z 347.65 2015-02-21T10:39:25Z 347.65 2015-02-21T10:39:26Z 347.65 2015-02-21T10:39:27Z 347.65 2015-02-21T10:39:28Z 348.13 2015-02-21T10:39:29Z 348.13 2015-02-21T10:39:30Z 348.13 2015-02-21T10:39:31Z 348.13 2015-02-21T10:39:32Z 348.62 2015-02-21T10:39:33Z 348.62 2015-02-21T10:39:34Z 350.06 2015-02-21T10:39:47Z 351.02 2015-02-21T10:40:01Z 352.46 2015-02-21T10:40:14Z 352.94 2015-02-21T10:40:15Z 352.94 2015-02-21T10:40:16Z 352.94 2015-02-21T10:40:17Z 352.94 2015-02-21T10:40:18Z 353.42 2015-02-21T10:40:19Z 353.42 2015-02-21T10:40:20Z 353.42 2015-02-21T10:40:21Z 353.42 2015-02-21T10:40:22Z 353.42 2015-02-21T10:40:23Z 353.9 2015-02-21T10:40:24Z 353.9 2015-02-21T10:40:25Z 353.9 2015-02-21T10:40:26Z 353.9 2015-02-21T10:40:27Z 354.38 2015-02-21T10:40:29Z 354.38 2015-02-21T10:40:32Z 354.38 2015-02-21T10:40:33Z 354.86 2015-02-21T10:40:34Z 354.86 2015-02-21T10:40:35Z 355.83 2015-02-21T10:40:46Z 357.27 2015-02-21T10:41:01Z 358.71 2015-02-21T10:41:16Z 359.19 2015-02-21T10:41:28Z 359.19 2015-02-21T10:41:47Z 358.71 2015-02-21T10:42:03Z 358.71 2015-02-21T10:42:32Z 358.71 2015-02-21T10:43:07Z 358.71 2015-02-21T10:43:40Z 358.71 2015-02-21T10:44:14Z 358.71 2015-02-21T10:44:47Z 358.71 2015-02-21T10:45:22Z 358.23 2015-02-21T10:45:53Z 358.23 2015-02-21T10:46:27Z 358.23 2015-02-21T10:46:58Z 357.75 2015-02-21T10:47:33Z 357.75 2015-02-21T10:48:04Z 357.75 2015-02-21T10:48:40Z 357.75 2015-02-21T10:49:18Z 358.23 2015-02-21T10:49:48Z 358.23 2015-02-21T10:50:15Z 358.23 2015-02-21T10:50:38Z 358.23 2015-02-21T10:51:06Z 357.75 2015-02-21T10:51:35Z 358.23 2015-02-21T10:51:56Z 357.75 2015-02-21T10:52:07Z 357.75 2015-02-21T10:52:08Z 357.75 2015-02-21T10:52:09Z 357.75 2015-02-21T10:52:10Z 357.75 2015-02-21T10:52:11Z 357.75 2015-02-21T10:52:23Z 357.27 2015-02-21T10:52:37Z 358.23 2015-02-21T10:52:49Z 356.79 2015-02-21T10:53:00Z 356.79 2015-02-21T10:53:09Z 356.31 2015-02-21T10:53:21Z 355.34 2015-02-21T10:53:24Z 354.86 2015-02-21T10:53:25Z 354.86 2015-02-21T10:53:26Z 354.38 2015-02-21T10:53:27Z 354.38 2015-02-21T10:53:28Z 353.9 2015-02-21T10:53:29Z 353.9 2015-02-21T10:53:30Z 353.42 2015-02-21T10:53:31Z 353.42 2015-02-21T10:53:32Z 350.06 2015-02-21T10:53:40Z 350.06 2015-02-21T10:53:41Z 349.58 2015-02-21T10:53:42Z 349.1 2015-02-21T10:53:43Z 348.62 2015-02-21T10:53:44Z 348.62 2015-02-21T10:53:45Z 348.13 2015-02-21T10:53:46Z 348.13 2015-02-21T10:53:47Z 348.13 2015-02-21T10:53:58Z 350.54 2015-02-21T10:54:10Z 351.02 2015-02-21T10:54:22Z 350.06 2015-02-21T10:54:30Z 349.58 2015-02-21T10:54:31Z 348.62 2015-02-21T10:54:32Z 348.62 2015-02-21T10:54:33Z 348.13 2015-02-21T10:54:34Z 348.13 2015-02-21T10:54:37Z 348.13 2015-02-21T10:54:38Z 347.65 2015-02-21T10:54:39Z 347.17 2015-02-21T10:54:40Z 347.17 2015-02-21T10:54:41Z 346.69 2015-02-21T10:54:42Z 347.17 2015-02-21T10:54:43Z 347.17 2015-02-21T10:54:44Z 347.65 2015-02-21T10:54:45Z 347.17 2015-02-21T10:54:50Z 347.17 2015-02-21T10:54:54Z 346.69 2015-02-21T10:54:55Z 346.69 2015-02-21T10:54:57Z 346.69 2015-02-21T10:55:00Z 347.17 2015-02-21T10:55:01Z 349.58 2015-02-21T10:55:12Z 351.5 2015-02-21T10:55:23Z 352.94 2015-02-21T10:55:36Z 353.42 2015-02-21T10:55:37Z 354.38 2015-02-21T10:55:38Z 353.42 2015-02-21T10:55:39Z 353.9 2015-02-21T10:55:40Z 353.9 2015-02-21T10:55:41Z 353.9 2015-02-21T10:55:42Z 353.9 2015-02-21T10:55:43Z 353.9 2015-02-21T10:55:44Z 355.34 2015-02-21T10:55:51Z 355.34 2015-02-21T10:55:52Z 355.34 2015-02-21T10:55:53Z 355.34 2015-02-21T10:55:54Z 355.34 2015-02-21T10:55:55Z 355.34 2015-02-21T10:55:56Z 355.34 2015-02-21T10:55:57Z 357.27 2015-02-21T10:56:07Z 359.67 2015-02-21T10:56:22Z 359.67 2015-02-21T10:56:23Z 359.67 2015-02-21T10:56:35Z 361.59 2015-02-21T10:56:45Z 362.07 2015-02-21T10:56:56Z 364.48 2015-02-21T10:57:11Z 367.84 2015-02-21T10:57:27Z 367.84 2015-02-21T10:57:30Z 369.28 2015-02-21T10:57:47Z 369.28 2015-02-21T10:58:13Z 369.28 2015-02-21T10:58:38Z 369.28 2015-02-21T10:59:08Z 370.24 2015-02-21T10:59:21Z 373.61 2015-02-21T10:59:30Z 374.09 2015-02-21T10:59:31Z 374.09 2015-02-21T10:59:32Z 376.01 2015-02-21T10:59:47Z 376.49 2015-02-21T11:00:02Z 375.53 2015-02-21T11:00:15Z 376.97 2015-02-21T11:00:32Z 376.49 2015-02-21T11:00:43Z 377.45 2015-02-21T11:01:02Z 379.86 2015-02-21T11:01:16Z 382.26 2015-02-21T11:01:32Z 385.15 2015-02-21T11:01:48Z 386.59 2015-02-21T11:02:03Z 388.03 2015-02-21T11:02:15Z 388.99 2015-02-21T11:02:32Z 389.95 2015-02-21T11:02:45Z 391.39 2015-02-21T11:02:57Z 393.8 2015-02-21T11:03:11Z 395.72 2015-02-21T11:03:27Z 397.64 2015-02-21T11:03:39Z 396.68 2015-02-21T11:03:47Z 396.2 2015-02-21T11:03:48Z 396.2 2015-02-21T11:03:49Z 394.76 2015-02-21T11:03:52Z 394.76 2015-02-21T11:04:00Z 394.28 2015-02-21T11:04:01Z 394.28 2015-02-21T11:04:02Z 394.28 2015-02-21T11:04:17Z 394.76 2015-02-21T11:04:31Z 394.76 2015-02-21T11:04:32Z 394.76 2015-02-21T11:04:33Z 394.76 2015-02-21T11:04:34Z 393.8 2015-02-21T11:04:35Z 393.8 2015-02-21T11:04:36Z 390.43 2015-02-21T11:04:45Z 388.99 2015-02-21T11:04:56Z 387.55 2015-02-21T11:05:00Z 387.55 2015-02-21T11:05:01Z 386.59 2015-02-21T11:05:02Z 386.11 2015-02-21T11:05:03Z 383.7 2015-02-21T11:05:09Z 383.22 2015-02-21T11:05:10Z 381.78 2015-02-21T11:05:13Z 381.3 2015-02-21T11:05:14Z 380.82 2015-02-21T11:05:15Z 379.38 2015-02-21T11:05:20Z 378.42 2015-02-21T11:05:23Z 378.42 2015-02-21T11:05:24Z 377.94 2015-02-21T11:05:25Z 377.45 2015-02-21T11:05:26Z 377.45 2015-02-21T11:05:27Z 376.97 2015-02-21T11:05:28Z 376.49 2015-02-21T11:05:29Z 375.53 2015-02-21T11:05:31Z 375.53 2015-02-21T11:05:32Z 375.05 2015-02-21T11:05:33Z 375.05 2015-02-21T11:05:36Z 374.57 2015-02-21T11:05:37Z 374.57 2015-02-21T11:05:38Z 375.53 2015-02-21T11:05:39Z 374.09 2015-02-21T11:05:40Z 373.61 2015-02-21T11:05:41Z 372.17 2015-02-21T11:05:43Z 371.69 2015-02-21T11:05:44Z 370.73 2015-02-21T11:05:45Z 369.28 2015-02-21T11:05:47Z 368.32 2015-02-21T11:05:49Z 367.36 2015-02-21T11:05:50Z 366.88 2015-02-21T11:05:51Z 364 2015-02-21T11:05:56Z 360.63 2015-02-21T11:06:02Z 358.23 2015-02-21T11:06:06Z 357.27 2015-02-21T11:06:07Z 356.79 2015-02-21T11:06:08Z 355.83 2015-02-21T11:06:09Z 354.86 2015-02-21T11:06:10Z 354.38 2015-02-21T11:06:11Z 353.9 2015-02-21T11:06:12Z 352.94 2015-02-21T11:06:13Z 352.46 2015-02-21T11:06:14Z 351.98 2015-02-21T11:06:15Z 351.02 2015-02-21T11:06:16Z 347.65 2015-02-21T11:06:24Z 346.69 2015-02-21T11:06:26Z 345.73 2015-02-21T11:06:27Z 345.25 2015-02-21T11:06:28Z 344.77 2015-02-21T11:06:29Z 344.77 2015-02-21T11:06:30Z 344.29 2015-02-21T11:06:31Z 343.81 2015-02-21T11:06:32Z 343.33 2015-02-21T11:06:33Z 340.92 2015-02-21T11:06:39Z 340.44 2015-02-21T11:06:40Z 339.48 2015-02-21T11:06:41Z 339 2015-02-21T11:06:42Z 337.08 2015-02-21T11:06:49Z 334.2 2015-02-21T11:06:56Z 333.71 2015-02-21T11:06:57Z 333.71 2015-02-21T11:06:58Z 333.71 2015-02-21T11:06:59Z 333.23 2015-02-21T11:07:00Z 333.71 2015-02-21T11:07:10Z 333.23 2015-02-21T11:07:40Z 331.79 2015-02-21T11:07:59Z 332.27 2015-02-21T11:08:29Z 333.23 2015-02-21T11:08:48Z 332.27 2015-02-21T11:08:49Z 331.79 2015-02-21T11:08:50Z 330.35 2015-02-21T11:08:53Z 329.39 2015-02-21T11:08:54Z 328.91 2015-02-21T11:08:55Z 327.47 2015-02-21T11:08:56Z 327.47 2015-02-21T11:08:57Z 326.5 2015-02-21T11:08:58Z 325.54 2015-02-21T11:08:59Z 323.14 2015-02-21T11:09:03Z 322.18 2015-02-21T11:09:04Z 321.22 2015-02-21T11:09:05Z 320.26 2015-02-21T11:09:06Z 319.78 2015-02-21T11:09:07Z 318.33 2015-02-21T11:09:08Z 317.37 2015-02-21T11:09:09Z 316.41 2015-02-21T11:09:10Z 316.41 2015-02-21T11:09:11Z 315.93 2015-02-21T11:09:12Z 315.45 2015-02-21T11:09:13Z 314.97 2015-02-21T11:09:14Z 314.49 2015-02-21T11:09:15Z 313.53 2015-02-21T11:09:16Z 312.57 2015-02-21T11:09:17Z 312.09 2015-02-21T11:09:18Z 312.09 2015-02-21T11:09:19Z 311.6 2015-02-21T11:09:20Z 311.12 2015-02-21T11:09:21Z 310.16 2015-02-21T11:09:22Z 309.68 2015-02-21T11:09:23Z 309.68 2015-02-21T11:09:24Z 308.72 2015-02-21T11:09:25Z 308.24 2015-02-21T11:09:26Z 307.28 2015-02-21T11:09:27Z 306.8 2015-02-21T11:09:28Z 304.88 2015-02-21T11:09:30Z 303.43 2015-02-21T11:09:31Z 302.95 2015-02-21T11:09:32Z 301.99 2015-02-21T11:09:33Z 300.07 2015-02-21T11:09:34Z 298.15 2015-02-21T11:09:38Z 298.63 2015-02-21T11:09:39Z 297.18 2015-02-21T11:09:40Z 296.22 2015-02-21T11:09:41Z 295.26 2015-02-21T11:09:42Z 294.78 2015-02-21T11:09:43Z 293.82 2015-02-21T11:09:44Z 293.34 2015-02-21T11:09:45Z 292.38 2015-02-21T11:09:46Z 291.9 2015-02-21T11:09:47Z 291.42 2015-02-21T11:09:48Z 290.46 2015-02-21T11:09:49Z 289.97 2015-02-21T11:09:50Z 289.01 2015-02-21T11:09:51Z 287.57 2015-02-21T11:09:53Z 287.09 2015-02-21T11:09:54Z 285.65 2015-02-21T11:09:56Z 282.77 2015-02-21T11:09:59Z 282.28 2015-02-21T11:10:00Z 281.8 2015-02-21T11:10:01Z 279.4 2015-02-21T11:10:04Z 278.44 2015-02-21T11:10:05Z 277.96 2015-02-21T11:10:06Z 274.59 2015-02-21T11:10:11Z 273.63 2015-02-21T11:10:12Z 270.27 2015-02-21T11:10:17Z 270.27 2015-02-21T11:10:18Z 269.31 2015-02-21T11:10:37Z 269.31 2015-02-21T11:10:51Z 269.31 2015-02-21T11:11:04Z 268.83 2015-02-21T11:11:09Z 269.31 2015-02-21T11:11:13Z 267.86 2015-02-21T11:11:23Z 268.35 2015-02-21T11:11:36Z 269.79 2015-02-21T11:11:47Z 270.75 2015-02-21T11:11:49Z 270.75 2015-02-21T11:12:01Z 271.23 2015-02-21T11:12:19Z 270.75 2015-02-21T11:12:36Z 270.75 2015-02-21T11:13:01Z 271.23 2015-02-21T11:13:04Z 271.71 2015-02-21T11:13:09Z 273.15 2015-02-21T11:13:21Z 274.59 2015-02-21T11:13:30Z 275.56 2015-02-21T11:13:33Z 277.48 2015-02-21T11:13:47Z 278.44 2015-02-21T11:13:50Z 279.4 2015-02-21T11:13:55Z 276.52 2015-02-21T11:14:08Z 273.63 2015-02-21T11:14:13Z 271.23 2015-02-21T11:14:24Z 271.23 2015-02-21T11:14:29Z 271.71 2015-02-21T11:14:34Z 272.67 2015-02-21T11:14:38Z 271.71 2015-02-21T11:14:47Z 271.23 2015-02-21T11:14:48Z 271.23 2015-02-21T11:14:49Z 270.75 2015-02-21T11:14:50Z 270.27 2015-02-21T11:14:51Z 269.79 2015-02-21T11:14:52Z 269.31 2015-02-21T11:14:53Z 268.83 2015-02-21T11:14:54Z 268.83 2015-02-21T11:14:55Z 268.35 2015-02-21T11:14:56Z 267.86 2015-02-21T11:14:57Z 267.38 2015-02-21T11:14:58Z 266.9 2015-02-21T11:14:59Z 266.9 2015-02-21T11:15:00Z 266.42 2015-02-21T11:15:01Z 265.94 2015-02-21T11:15:02Z 265.46 2015-02-21T11:15:03Z 264.98 2015-02-21T11:15:04Z 264.5 2015-02-21T11:15:05Z 261.62 2015-02-21T11:15:11Z 259.69 2015-02-21T11:15:14Z 259.21 2015-02-21T11:15:15Z 258.25 2015-02-21T11:15:16Z 258.25 2015-02-21T11:15:17Z 257.77 2015-02-21T11:15:18Z 257.29 2015-02-21T11:15:19Z 256.81 2015-02-21T11:15:20Z 256.33 2015-02-21T11:15:21Z 256.33 2015-02-21T11:15:22Z 255.85 2015-02-21T11:15:23Z 255.85 2015-02-21T11:15:24Z 255.37 2015-02-21T11:15:25Z 255.37 2015-02-21T11:15:26Z 255.37 2015-02-21T11:15:27Z 255.37 2015-02-21T11:15:28Z 255.85 2015-02-21T11:15:29Z 255.85 2015-02-21T11:15:30Z 256.33 2015-02-21T11:15:31Z 255.85 2015-02-21T11:15:42Z 256.33 2015-02-21T11:15:56Z 259.21 2015-02-21T11:16:11Z 261.62 2015-02-21T11:16:28Z 263.54 2015-02-21T11:16:43Z 265.46 2015-02-21T11:16:58Z 267.38 2015-02-21T11:17:10Z 267.86 2015-02-21T11:17:13Z 267.38 2015-02-21T11:17:14Z 267.38 2015-02-21T11:17:15Z 268.35 2015-02-21T11:17:26Z 270.27 2015-02-21T11:17:41Z 271.23 2015-02-21T11:17:57Z 272.67 2015-02-21T11:18:09Z 274.59 2015-02-21T11:18:23Z 276.04 2015-02-21T11:18:36Z 277.96 2015-02-21T11:18:50Z 279.4 2015-02-21T11:19:05Z 280.36 2015-02-21T11:19:19Z 282.28 2015-02-21T11:19:35Z 284.21 2015-02-21T11:19:52Z 284.69 2015-02-21T11:20:08Z 285.17 2015-02-21T11:20:21Z 285.65 2015-02-21T11:20:34Z 286.61 2015-02-21T11:20:48Z 285.17 2015-02-21T11:20:58Z 286.13 2015-02-21T11:21:10Z 287.09 2015-02-21T11:21:33Z 287.57 2015-02-21T11:21:41Z 287.09 2015-02-21T11:21:53Z 287.57 2015-02-21T11:22:08Z 289.01 2015-02-21T11:22:21Z 290.46 2015-02-21T11:22:32Z 290.46 2015-02-21T11:22:47Z 289.49 2015-02-21T11:23:01Z 289.97 2015-02-21T11:23:16Z 287.57 2015-02-21T11:23:28Z 287.57 2015-02-21T11:23:29Z 287.09 2015-02-21T11:23:32Z 286.61 2015-02-21T11:23:33Z 286.61 2015-02-21T11:23:34Z 286.61 2015-02-21T11:23:36Z 286.61 2015-02-21T11:23:37Z 286.61 2015-02-21T11:23:39Z 286.61 2015-02-21T11:23:40Z 286.61 2015-02-21T11:23:55Z 286.13 2015-02-21T11:24:01Z 284.69 2015-02-21T11:24:13Z 284.21 2015-02-21T11:24:14Z 284.21 2015-02-21T11:24:31Z 283.73 2015-02-21T11:24:38Z 283.25 2015-02-21T11:24:39Z 283.25 2015-02-21T11:24:40Z 283.25 2015-02-21T11:24:41Z 283.25 2015-02-21T11:24:42Z 283.25 2015-02-21T11:24:43Z 283.73 2015-02-21T11:24:50Z 283.73 2015-02-21T11:24:51Z 282.28 2015-02-21T11:25:02Z 281.8 2015-02-21T11:25:03Z 281.8 2015-02-21T11:25:04Z 281.32 2015-02-21T11:25:05Z 280.36 2015-02-21T11:25:10Z 277.96 2015-02-21T11:25:18Z 277 2015-02-21T11:25:19Z 277 2015-02-21T11:25:20Z 276.52 2015-02-21T11:25:21Z 276.04 2015-02-21T11:25:22Z 274.59 2015-02-21T11:25:24Z 274.59 2015-02-21T11:25:25Z 272.67 2015-02-21T11:25:28Z 271.71 2015-02-21T11:25:30Z 269.31 2015-02-21T11:25:36Z 268.35 2015-02-21T11:25:38Z 265.46 2015-02-21T11:25:44Z 264.98 2015-02-21T11:25:48Z 263.06 2015-02-21T11:26:00Z 263.06 2015-02-21T11:26:01Z 263.06 2015-02-21T11:26:02Z 262.1 2015-02-21T11:26:03Z 262.1 2015-02-21T11:26:04Z 262.1 2015-02-21T11:26:05Z 261.14 2015-02-21T11:26:06Z 260.65 2015-02-21T11:26:07Z 260.17 2015-02-21T11:26:08Z 259.21 2015-02-21T11:26:09Z 259.21 2015-02-21T11:26:10Z 258.25 2015-02-21T11:26:11Z 257.77 2015-02-21T11:26:12Z 256.81 2015-02-21T11:26:13Z 256.33 2015-02-21T11:26:14Z 252.48 2015-02-21T11:26:20Z 252 2015-02-21T11:26:21Z 251.04 2015-02-21T11:26:22Z 251.04 2015-02-21T11:26:23Z 250.56 2015-02-21T11:26:24Z 250.08 2015-02-21T11:26:25Z 250.08 2015-02-21T11:26:26Z 249.6 2015-02-21T11:26:27Z 249.6 2015-02-21T11:26:28Z 249.6 2015-02-21T11:26:29Z 249.12 2015-02-21T11:26:30Z 249.12 2015-02-21T11:26:39Z 249.12 2015-02-21T11:26:49Z 249.12 2015-02-21T11:26:50Z 249.12 2015-02-21T11:26:51Z 249.12 2015-02-21T11:26:52Z 249.6 2015-02-21T11:26:53Z 249.6 2015-02-21T11:26:54Z 249.12 2015-02-21T11:26:55Z 249.6 2015-02-21T11:26:56Z 249.6 2015-02-21T11:26:57Z 249.6 2015-02-21T11:26:58Z 249.6 2015-02-21T11:26:59Z 249.12 2015-02-21T11:27:00Z 248.16 2015-02-21T11:27:02Z 245.75 2015-02-21T11:27:10Z 244.31 2015-02-21T11:27:17Z 242.87 2015-02-21T11:27:25Z 242.39 2015-02-21T11:27:26Z 239.99 2015-02-21T11:27:35Z 239.51 2015-02-21T11:27:45Z 240.47 2015-02-21T11:27:57Z 240.47 2015-02-21T11:27:58Z 239.99 2015-02-21T11:27:59Z 240.47 2015-02-21T11:28:00Z 240.47 2015-02-21T11:28:01Z 240.47 2015-02-21T11:28:02Z 240.47 2015-02-21T11:28:03Z 239.99 2015-02-21T11:28:04Z 239.99 2015-02-21T11:28:05Z 240.47 2015-02-21T11:28:06Z 240.95 2015-02-21T11:28:13Z 239.99 2015-02-21T11:28:24Z 238.54 2015-02-21T11:28:35Z 238.06 2015-02-21T11:28:37Z 237.58 2015-02-21T11:28:38Z 237.1 2015-02-21T11:28:39Z 236.14 2015-02-21T11:28:40Z 235.66 2015-02-21T11:28:41Z 235.18 2015-02-21T11:28:42Z 235.18 2015-02-21T11:28:43Z 235.18 2015-02-21T11:28:44Z 235.18 2015-02-21T11:28:45Z 234.7 2015-02-21T11:28:47Z 231.33 2015-02-21T11:28:56Z 229.89 2015-02-21T11:28:57Z 228.93 2015-02-21T11:28:58Z 227.49 2015-02-21T11:29:00Z 227.01 2015-02-21T11:29:01Z 226.53 2015-02-21T11:29:02Z 224.61 2015-02-21T11:29:05Z 224.61 2015-02-21T11:29:06Z 224.12 2015-02-21T11:29:07Z 224.61 2015-02-21T11:29:08Z 224.61 2015-02-21T11:29:09Z 224.61 2015-02-21T11:29:10Z 225.09 2015-02-21T11:29:11Z 225.09 2015-02-21T11:29:12Z 224.61 2015-02-21T11:29:13Z 224.12 2015-02-21T11:29:14Z 224.61 2015-02-21T11:29:21Z 224.61 2015-02-21T11:29:33Z 224.12 2015-02-21T11:29:34Z 223.64 2015-02-21T11:29:35Z 223.64 2015-02-21T11:29:36Z 223.64 2015-02-21T11:29:37Z 223.16 2015-02-21T11:29:38Z 221.72 2015-02-21T11:29:39Z 221.72 2015-02-21T11:29:40Z 221.24 2015-02-21T11:29:41Z 221.24 2015-02-21T11:29:42Z 219.32 2015-02-21T11:29:43Z 219.8 2015-02-21T11:29:44Z 219.32 2015-02-21T11:29:45Z 218.84 2015-02-21T11:29:46Z 218.84 2015-02-21T11:29:47Z 218.36 2015-02-21T11:29:48Z 218.36 2015-02-21T11:29:49Z 217.4 2015-02-21T11:29:50Z 216.43 2015-02-21T11:29:51Z 215.95 2015-02-21T11:29:52Z 215.47 2015-02-21T11:29:53Z 214.99 2015-02-21T11:29:54Z 214.51 2015-02-21T11:29:55Z 214.51 2015-02-21T11:29:56Z 214.03 2015-02-21T11:29:57Z 213.55 2015-02-21T11:29:58Z 212.59 2015-02-21T11:29:59Z 212.11 2015-02-21T11:30:00Z 212.11 2015-02-21T11:30:01Z 212.11 2015-02-21T11:30:02Z 211.63 2015-02-21T11:30:03Z 210.19 2015-02-21T11:30:04Z 209.7 2015-02-21T11:30:05Z 210.19 2015-02-21T11:30:06Z 211.15 2015-02-21T11:30:07Z 211.63 2015-02-21T11:30:08Z 211.63 2015-02-21T11:30:09Z 211.63 2015-02-21T11:30:10Z 211.15 2015-02-21T11:30:11Z 210.19 2015-02-21T11:30:14Z 209.7 2015-02-21T11:30:15Z 208.26 2015-02-21T11:30:18Z 207.78 2015-02-21T11:30:19Z 207.78 2015-02-21T11:30:20Z 207.78 2015-02-21T11:30:21Z 206.82 2015-02-21T11:30:22Z 205.86 2015-02-21T11:30:23Z 205.86 2015-02-21T11:30:24Z 204.9 2015-02-21T11:30:26Z 204.9 2015-02-21T11:30:27Z 202.98 2015-02-21T11:30:31Z 202.98 2015-02-21T11:30:32Z 202.49 2015-02-21T11:30:33Z 202.01 2015-02-21T11:30:34Z 201.05 2015-02-21T11:30:35Z 200.57 2015-02-21T11:30:36Z 200.57 2015-02-21T11:30:37Z 199.13 2015-02-21T11:30:38Z 199.13 2015-02-21T11:30:39Z 197.69 2015-02-21T11:30:40Z 197.69 2015-02-21T11:30:41Z 197.21 2015-02-21T11:30:42Z 197.21 2015-02-21T11:30:43Z 196.25 2015-02-21T11:30:44Z 195.77 2015-02-21T11:30:45Z 195.28 2015-02-21T11:30:46Z 194.32 2015-02-21T11:30:47Z 194.32 2015-02-21T11:30:48Z 193.84 2015-02-21T11:30:49Z 193.36 2015-02-21T11:30:50Z 193.36 2015-02-21T11:30:51Z 192.4 2015-02-21T11:30:52Z 191.92 2015-02-21T11:30:53Z 191.92 2015-02-21T11:30:54Z 189.52 2015-02-21T11:30:55Z 188.56 2015-02-21T11:30:56Z 188.56 2015-02-21T11:30:57Z 188.08 2015-02-21T11:30:58Z 187.11 2015-02-21T11:30:59Z 186.63 2015-02-21T11:31:00Z 186.15 2015-02-21T11:31:01Z 185.19 2015-02-21T11:31:02Z 182.79 2015-02-21T11:31:03Z 181.35 2015-02-21T11:31:04Z 179.9 2015-02-21T11:31:06Z 177.5 2015-02-21T11:31:09Z 176.54 2015-02-21T11:31:11Z 174.62 2015-02-21T11:31:13Z 173.66 2015-02-21T11:31:15Z 173.17 2015-02-21T11:31:16Z 172.69 2015-02-21T11:31:18Z 171.25 2015-02-21T11:31:20Z 170.77 2015-02-21T11:31:21Z 170.77 2015-02-21T11:31:22Z 169.81 2015-02-21T11:31:23Z 169.81 2015-02-21T11:31:24Z 169.33 2015-02-21T11:31:25Z 169.33 2015-02-21T11:31:26Z 168.37 2015-02-21T11:31:27Z 167.41 2015-02-21T11:31:28Z 167.89 2015-02-21T11:31:29Z 166.93 2015-02-21T11:31:30Z 165.96 2015-02-21T11:31:31Z 164.04 2015-02-21T11:31:34Z 163.56 2015-02-21T11:31:35Z 164.52 2015-02-21T11:31:36Z 164.04 2015-02-21T11:31:37Z 162.6 2015-02-21T11:31:38Z 161.16 2015-02-21T11:31:39Z 160.2 2015-02-21T11:31:40Z 159.24 2015-02-21T11:31:41Z 159.24 2015-02-21T11:31:42Z 157.79 2015-02-21T11:31:43Z 157.31 2015-02-21T11:31:44Z 156.35 2015-02-21T11:31:45Z 155.87 2015-02-21T11:31:46Z 154.91 2015-02-21T11:31:47Z 153.47 2015-02-21T11:31:48Z 152.99 2015-02-21T11:31:49Z 152.99 2015-02-21T11:31:50Z 152.99 2015-02-21T11:31:51Z 152.51 2015-02-21T11:32:00Z 152.99 2015-02-21T11:32:26Z 152.99 2015-02-21T11:32:56Z 152.03 2015-02-21T11:33:25Z 151.54 2015-02-21T11:33:29Z 151.54 2015-02-21T11:33:30Z 150.58 2015-02-21T11:33:32Z 150.1 2015-02-21T11:33:33Z 149.62 2015-02-21T11:33:34Z 149.62 2015-02-21T11:33:35Z 149.14 2015-02-21T11:33:36Z 148.66 2015-02-21T11:33:37Z 147.7 2015-02-21T11:33:38Z 147.22 2015-02-21T11:33:39Z 146.74 2015-02-21T11:33:40Z 145.78 2015-02-21T11:33:46Z 146.74 2015-02-21T11:33:50Z 146.74 2015-02-21T11:33:51Z 146.74 2015-02-21T11:33:52Z 147.22 2015-02-21T11:34:02Z 147.22 2015-02-21T11:34:03Z 146.74 2015-02-21T11:34:04Z 147.22 2015-02-21T11:34:05Z 147.7 2015-02-21T11:34:06Z 150.1 2015-02-21T11:34:22Z 151.06 2015-02-21T11:34:40Z 151.06 2015-02-21T11:34:53Z 151.54 2015-02-21T11:35:08Z 152.51 2015-02-21T11:35:21Z 152.99 2015-02-21T11:35:22Z 152.99 2015-02-21T11:35:23Z 155.39 2015-02-21T11:35:44Z 155.39 2015-02-21T11:36:00Z 155.87 2015-02-21T11:36:14Z 156.35 2015-02-21T11:36:18Z 156.35 2015-02-21T11:36:23Z 156.83 2015-02-21T11:36:24Z 156.83 2015-02-21T11:36:25Z 156.83 2015-02-21T11:36:26Z 156.83 2015-02-21T11:36:27Z 156.83 2015-02-21T11:36:28Z 156.83 2015-02-21T11:36:30Z 157.31 2015-02-21T11:36:31Z 157.31 2015-02-21T11:36:32Z 157.31 2015-02-21T11:36:33Z 157.79 2015-02-21T11:36:34Z 157.79 2015-02-21T11:36:35Z 158.27 2015-02-21T11:36:36Z 158.27 2015-02-21T11:36:37Z 160.2 2015-02-21T11:36:48Z 160.2 2015-02-21T11:36:50Z 160.2 2015-02-21T11:36:51Z 160.68 2015-02-21T11:36:52Z 160.68 2015-02-21T11:36:53Z 160.68 2015-02-21T11:36:54Z 161.16 2015-02-21T11:36:55Z 163.08 2015-02-21T11:37:07Z 163.56 2015-02-21T11:37:08Z 163.08 2015-02-21T11:37:09Z 165.48 2015-02-21T11:37:26Z 165.96 2015-02-21T11:37:39Z 166.45 2015-02-21T11:37:52Z 167.89 2015-02-21T11:38:04Z 167.89 2015-02-21T11:38:16Z 167.89 2015-02-21T11:38:27Z 166.93 2015-02-21T11:38:38Z 165 2015-02-21T11:38:48Z 165 2015-02-21T11:38:52Z 165 2015-02-21T11:38:57Z 165 2015-02-21T11:38:58Z 165 2015-02-21T11:38:59Z 165 2015-02-21T11:39:00Z 165 2015-02-21T11:39:01Z 164.04 2015-02-21T11:39:12Z 162.6 2015-02-21T11:39:17Z 162.12 2015-02-21T11:39:23Z 162.12 2015-02-21T11:39:24Z 161.64 2015-02-21T11:39:28Z 161.64 2015-02-21T11:39:29Z 161.16 2015-02-21T11:39:30Z 161.16 2015-02-21T11:39:31Z 161.16 2015-02-21T11:39:32Z 161.16 2015-02-21T11:39:34Z 161.16 2015-02-21T11:39:43Z 160.68 2015-02-21T11:39:45Z 160.68 2015-02-21T11:39:48Z 161.16 2015-02-21T11:39:49Z 161.16 2015-02-21T11:39:50Z 161.16 2015-02-21T11:39:59Z 160.68 2015-02-21T11:40:00Z 160.68 2015-02-21T11:40:01Z 160.2 2015-02-21T11:40:05Z 159.72 2015-02-21T11:40:12Z 158.75 2015-02-21T11:40:24Z 158.75 2015-02-21T11:40:25Z 158.75 2015-02-21T11:40:26Z 158.75 2015-02-21T11:40:27Z 158.75 2015-02-21T11:40:28Z 158.75 2015-02-21T11:40:31Z 160.2 2015-02-21T11:40:32Z 161.16 2015-02-21T11:40:33Z 162.12 2015-02-21T11:40:34Z 162.6 2015-02-21T11:40:35Z 163.08 2015-02-21T11:40:36Z 161.64 2015-02-21T11:40:46Z 161.64 2015-02-21T11:40:47Z 161.64 2015-02-21T11:40:58Z 161.16 2015-02-21T11:41:19Z 161.64 2015-02-21T11:41:41Z 161.64 2015-02-21T11:42:06Z 161.64 2015-02-21T11:42:26Z 161.16 2015-02-21T11:42:41Z 161.64 2015-02-21T11:43:07Z 162.12 2015-02-21T11:43:28Z 163.08 2015-02-21T11:43:32Z 162.12 2015-02-21T11:43:34Z 162.12 2015-02-21T11:43:46Z 161.16 2015-02-21T11:43:47Z 161.64 2015-02-21T11:43:48Z 162.6 2015-02-21T11:43:50Z 162.6 2015-02-21T11:43:51Z 161.16 2015-02-21T11:43:52Z 164.04 2015-02-21T11:44:00Z 165.48 2015-02-21T11:44:15Z 165.96 2015-02-21T11:44:28Z 167.89 2015-02-21T11:44:41Z 168.37 2015-02-21T11:44:46Z 168.37 2015-02-21T11:44:47Z 168.85 2015-02-21T11:44:48Z 169.81 2015-02-21T11:45:04Z 170.77 2015-02-21T11:45:17Z 172.69 2015-02-21T11:45:32Z 174.14 2015-02-21T11:45:46Z 174.62 2015-02-21T11:46:00Z 174.62 2015-02-21T11:46:16Z 174.62 2015-02-21T11:46:17Z 173.66 2015-02-21T11:46:28Z 174.62 2015-02-21T11:46:49Z 173.66 2015-02-21T11:47:18Z 173.66 2015-02-21T11:47:47Z 174.14 2015-02-21T11:48:16Z 174.14 2015-02-21T11:48:47Z 174.14 2015-02-21T11:49:15Z 174.62 2015-02-21T11:49:47Z 173.66 2015-02-21T11:50:20Z 174.14 2015-02-21T11:50:53Z 174.14 2015-02-21T11:51:22Z 175.58 2015-02-21T11:51:44Z 175.1 2015-02-21T11:51:52Z 173.66 2015-02-21T11:52:04Z 173.66 2015-02-21T11:52:11Z 171.73 2015-02-21T11:52:23Z 172.21 2015-02-21T11:52:30Z 172.21 2015-02-21T11:52:32Z 171.25 2015-02-21T11:52:44Z 171.73 2015-02-21T11:52:52Z 168.85 2015-02-21T11:53:02Z 168.37 2015-02-21T11:53:03Z 167.89 2015-02-21T11:53:05Z 166.93 2015-02-21T11:53:13Z 165.96 2015-02-21T11:53:26Z 165.48 2015-02-21T11:53:40Z 165 2015-02-21T11:53:44Z 164.04 2015-02-21T11:53:46Z 161.64 2015-02-21T11:53:52Z 160.68 2015-02-21T11:53:54Z 155.87 2015-02-21T11:53:57Z 153.47 2015-02-21T11:54:01Z 151.54 2015-02-21T11:54:05Z 151.06 2015-02-21T11:54:09Z 151.54 2015-02-21T11:54:11Z 150.1 2015-02-21T11:54:23Z 150.1 2015-02-21T11:54:45Z 150.58 2015-02-21T11:55:08Z 151.54 2015-02-21T11:55:18Z 151.54 2015-02-21T11:55:24Z 150.1 2015-02-21T11:55:28Z 150.1 2015-02-21T11:55:33Z 150.58 2015-02-21T11:55:37Z 150.1 2015-02-21T11:55:51Z 150.58 2015-02-21T11:55:59Z 149.62 2015-02-21T11:56:05Z 149.14 2015-02-21T11:56:18Z 149.14 2015-02-21T11:56:21Z 148.66 2015-02-21T11:56:40Z 147.7 2015-02-21T11:56:55Z 146.26 2015-02-21T11:56:58Z 146.26 2015-02-21T11:57:14Z 145.78 2015-02-21T11:57:27Z 144.82 2015-02-21T11:57:42Z 143.85 2015-02-21T11:57:55Z 143.85 2015-02-21T11:58:06Z 143.37 2015-02-21T11:58:19Z 141.93 2015-02-21T11:58:32Z 141.45 2015-02-21T11:58:37Z 141.45 2015-02-21T11:58:51Z 141.45 2015-02-21T11:58:55Z 140.01 2015-02-21T11:59:05Z 139.05 2015-02-21T11:59:19Z 137.61 2015-02-21T11:59:31Z 136.64 2015-02-21T11:59:46Z 135.2 2015-02-21T11:59:49Z 137.13 2015-02-21T11:59:56Z 136.16 2015-02-21T12:00:11Z 136.16 2015-02-21T12:00:31Z 136.16 2015-02-21T12:00:48Z