Départ Saint Léger en Yvelines vers Tacoignières 172.5 2015-04-25T06:55:51.000Z 172.4 2015-04-25T06:55:52.000Z 172.4 2015-04-25T06:55:52.000Z 172.3 2015-04-25T06:55:58.000Z 172.5 2015-04-25T06:56:08.000Z 172.6 2015-04-25T06:56:14.000Z 172.8 2015-04-25T06:56:20.000Z 172.9 2015-04-25T06:56:22.000Z 172.7 2015-04-25T06:56:26.000Z 172.3 2015-04-25T06:56:33.000Z 172.2 2015-04-25T06:56:37.000Z 172 2015-04-25T06:56:43.000Z 172 2015-04-25T06:56:48.000Z 172 2015-04-25T06:56:53.000Z 172.1 2015-04-25T06:56:58.000Z 172.4 2015-04-25T06:57:07.000Z 172.7 2015-04-25T06:57:12.000Z 172.7 2015-04-25T06:57:17.000Z 172.8 2015-04-25T06:57:22.000Z 172.7 2015-04-25T06:57:27.000Z 172.2 2015-04-25T06:57:34.000Z 172.1 2015-04-25T06:57:40.000Z 172.1 2015-04-25T06:57:44.000Z 172 2015-04-25T06:57:51.000Z 172.3 2015-04-25T06:57:54.000Z 172.6 2015-04-25T06:57:59.000Z 172.9 2015-04-25T06:58:06.000Z 173 2015-04-25T06:58:11.000Z 173 2015-04-25T06:58:17.000Z 173 2015-04-25T06:58:24.000Z 173 2015-04-25T06:58:29.000Z 173 2015-04-25T06:58:30.000Z 173 2015-04-25T06:58:39.000Z 173 2015-04-25T06:58:46.000Z 173 2015-04-25T06:58:52.000Z 173 2015-04-25T06:59:32.000Z 173 2015-04-25T06:59:39.000Z 173 2015-04-25T06:59:46.000Z 173 2015-04-25T06:59:47.000Z 173 2015-04-25T06:59:50.000Z 173 2015-04-25T06:59:53.000Z 173 2015-04-25T06:59:57.000Z 173 2015-04-25T07:00:05.000Z 173 2015-04-25T07:00:15.000Z 173 2015-04-25T07:00:25.000Z 173.2 2015-04-25T07:00:31.000Z 173.2 2015-04-25T07:00:34.000Z 173.2 2015-04-25T07:00:36.000Z 173.2 2015-04-25T07:00:45.000Z 173.7 2015-04-25T07:00:55.000Z 173.9 2015-04-25T07:00:59.000Z 174 2015-04-25T07:01:06.000Z 174 2015-04-25T07:01:08.000Z 174 2015-04-25T07:01:14.000Z 174 2015-04-25T07:01:22.000Z 174 2015-04-25T07:01:28.000Z 174 2015-04-25T07:01:30.000Z 174.1 2015-04-25T07:02:24.000Z 174.3 2015-04-25T07:02:31.000Z 174.5 2015-04-25T07:02:39.000Z 174.5 2015-04-25T07:02:45.000Z 174.5 2015-04-25T07:02:46.000Z 174.7 2015-04-25T07:02:54.000Z 174.7 2015-04-25T07:02:55.000Z 174.9 2015-04-25T07:03:02.000Z 175 2015-04-25T07:03:07.000Z 175 2015-04-25T07:03:13.000Z 175 2015-04-25T07:03:22.000Z 175 2015-04-25T07:03:28.000Z 175 2015-04-25T07:03:33.000Z 175 2015-04-25T07:03:44.000Z 175 2015-04-25T07:03:47.000Z 175 2015-04-25T07:03:56.000Z 175 2015-04-25T07:03:59.000Z 175 2015-04-25T07:04:05.000Z 175 2015-04-25T07:04:12.000Z 175 2015-04-25T07:04:18.000Z 175 2015-04-25T07:04:19.000Z 175 2015-04-25T07:04:23.000Z 175 2015-04-25T07:04:28.000Z 175 2015-04-25T07:04:44.000Z 175 2015-04-25T07:04:52.000Z 175 2015-04-25T07:04:59.000Z 175 2015-04-25T07:05:05.000Z 175 2015-04-25T07:05:06.000Z 175 2015-04-25T07:05:12.000Z 175 2015-04-25T07:05:15.000Z 175 2015-04-25T07:05:19.000Z 175 2015-04-25T07:05:25.000Z 175.2 2015-04-25T07:05:34.000Z 175.3 2015-04-25T07:05:39.000Z 175.2 2015-04-25T07:05:47.000Z 175 2015-04-25T07:05:55.000Z 175 2015-04-25T07:06:01.000Z 175 2015-04-25T07:06:08.000Z 175.1 2015-04-25T07:06:10.000Z 175.2 2015-04-25T07:06:14.000Z 175.8 2015-04-25T07:06:24.000Z 176 2015-04-25T07:06:32.000Z 176 2015-04-25T07:06:39.000Z 176 2015-04-25T07:06:48.000Z 176 2015-04-25T07:06:55.000Z 176 2015-04-25T07:07:02.000Z 176 2015-04-25T07:07:08.000Z 176 2015-04-25T07:07:14.000Z 176 2015-04-25T07:07:21.000Z 176 2015-04-25T07:07:28.000Z 176 2015-04-25T07:07:31.000Z 176 2015-04-25T07:07:40.000Z 176 2015-04-25T07:07:49.000Z 176 2015-04-25T07:07:56.000Z 176 2015-04-25T07:08:03.000Z 176 2015-04-25T07:08:09.000Z 176 2015-04-25T07:08:12.000Z 176 2015-04-25T07:08:18.000Z 176 2015-04-25T07:08:25.000Z 176 2015-04-25T07:08:30.000Z 176 2015-04-25T07:08:31.000Z 176 2015-04-25T07:08:35.000Z 176 2015-04-25T07:08:44.000Z 176 2015-04-25T07:08:49.000Z 176 2015-04-25T07:08:56.000Z 176 2015-04-25T07:09:02.000Z 176 2015-04-25T07:09:08.000Z 176 2015-04-25T07:09:13.000Z 176 2015-04-25T07:09:24.000Z 175.5 2015-04-25T07:09:36.000Z 175.5 2015-04-25T07:09:37.000Z 175.5 2015-04-25T07:09:44.000Z 175.6 2015-04-25T07:09:51.000Z 175.4 2015-04-25T07:09:59.000Z 175.1 2015-04-25T07:10:06.000Z 175.5 2015-04-25T07:10:15.000Z 175.3 2015-04-25T07:10:24.000Z 175.3 2015-04-25T07:10:30.000Z 175.6 2015-04-25T07:10:38.000Z 175.7 2015-04-25T07:10:41.000Z 175.9 2015-04-25T07:10:47.000Z 176 2015-04-25T07:10:50.000Z 176 2015-04-25T07:10:58.000Z 176 2015-04-25T07:11:07.000Z 176 2015-04-25T07:11:14.000Z 176 2015-04-25T07:11:23.000Z 176.1 2015-04-25T07:11:31.000Z 176.1 2015-04-25T07:11:33.000Z 176.2 2015-04-25T07:11:38.000Z 176.3 2015-04-25T07:11:41.000Z 176.3 2015-04-25T07:11:45.000Z 176.3 2015-04-25T07:11:52.000Z 176.3 2015-04-25T07:11:55.000Z 176.1 2015-04-25T07:12:08.000Z 176 2015-04-25T07:12:17.000Z 176 2015-04-25T07:12:26.000Z 176 2015-04-25T07:12:33.000Z 176 2015-04-25T07:12:34.000Z 176 2015-04-25T07:12:42.000Z 176 2015-04-25T07:12:45.000Z 176 2015-04-25T07:12:50.000Z 176 2015-04-25T07:12:54.000Z 176 2015-04-25T07:13:02.000Z 176 2015-04-25T07:13:05.000Z 176 2015-04-25T07:13:10.000Z 176 2015-04-25T07:14:35.000Z 176 2015-04-25T07:14:37.000Z 176 2015-04-25T07:14:45.000Z 176 2015-04-25T07:14:51.000Z 176 2015-04-25T07:15:00.000Z 176 2015-04-25T07:15:02.000Z 176 2015-04-25T07:15:07.000Z 176 2015-04-25T07:15:13.000Z 176 2015-04-25T07:15:18.000Z 176 2015-04-25T07:15:25.000Z 176 2015-04-25T07:15:26.000Z 176 2015-04-25T07:15:33.000Z 176 2015-04-25T07:15:39.000Z 176 2015-04-25T07:15:46.000Z 176 2015-04-25T07:15:52.000Z 176 2015-04-25T07:15:56.000Z 176 2015-04-25T07:16:00.000Z 176 2015-04-25T07:16:06.000Z 176 2015-04-25T07:16:12.000Z 176 2015-04-25T07:16:20.000Z 176 2015-04-25T07:16:26.000Z 176 2015-04-25T07:16:30.000Z 176 2015-04-25T07:16:37.000Z 176 2015-04-25T07:16:43.000Z 176 2015-04-25T07:16:50.000Z 176 2015-04-25T07:16:53.000Z 176 2015-04-25T07:17:01.000Z 176 2015-04-25T07:17:04.000Z 176.1 2015-04-25T07:17:10.000Z 176.1 2015-04-25T07:17:17.000Z 176 2015-04-25T07:17:56.000Z 176 2015-04-25T07:17:57.000Z 176 2015-04-25T07:18:07.000Z 176 2015-04-25T07:18:16.000Z 176 2015-04-25T07:18:18.000Z 176.1 2015-04-25T07:19:04.000Z 176 2015-04-25T07:19:10.000Z 176 2015-04-25T07:19:17.000Z 176.3 2015-04-25T07:19:26.000Z 176.3 2015-04-25T07:19:30.000Z 176.4 2015-04-25T07:19:35.000Z 176.3 2015-04-25T07:19:38.000Z 176.7 2015-04-25T07:19:54.000Z 176.7 2015-04-25T07:19:57.000Z 177 2015-04-25T07:22:41.000Z 177 2015-04-25T07:22:43.000Z 177 2015-04-25T07:22:47.000Z 177 2015-04-25T07:22:55.000Z 177 2015-04-25T07:23:01.000Z 177 2015-04-25T07:23:07.000Z 177 2015-04-25T07:23:11.000Z 177 2015-04-25T07:23:29.000Z 177 2015-04-25T07:23:36.000Z 177 2015-04-25T07:23:42.000Z 177 2015-04-25T07:23:43.000Z 177.2 2015-04-25T07:23:52.000Z 177.3 2015-04-25T07:23:54.000Z 177.4 2015-04-25T07:24:03.000Z 177.3 2015-04-25T07:24:12.000Z 177.3 2015-04-25T07:24:20.000Z 177.6 2015-04-25T07:24:26.000Z 177.7 2015-04-25T07:24:31.000Z 178 2015-04-25T07:24:37.000Z 178 2015-04-25T07:24:44.000Z 178 2015-04-25T07:24:50.000Z 178 2015-04-25T07:24:56.000Z 178 2015-04-25T07:25:03.000Z 177.9 2015-04-25T07:25:11.000Z 177.6 2015-04-25T07:25:16.000Z 177.4 2015-04-25T07:25:21.000Z 177.3 2015-04-25T07:25:28.000Z 177.7 2015-04-25T07:25:36.000Z 178 2015-04-25T07:25:45.000Z 178 2015-04-25T07:25:51.000Z 178 2015-04-25T07:25:55.000Z 178 2015-04-25T07:26:02.000Z 178 2015-04-25T07:26:09.000Z 178 2015-04-25T07:26:15.000Z 178 2015-04-25T07:26:19.000Z 178 2015-04-25T07:26:26.000Z 178 2015-04-25T07:26:31.000Z 177.9 2015-04-25T07:26:33.000Z 177.9 2015-04-25T07:26:36.000Z 177.9 2015-04-25T07:26:52.000Z 177.9 2015-04-25T07:26:58.000Z 177.9 2015-04-25T07:27:00.000Z 178 2015-04-25T07:27:07.000Z 178 2015-04-25T07:27:16.000Z 178 2015-04-25T07:27:23.000Z 178 2015-04-25T07:27:25.000Z 178 2015-04-25T07:27:33.000Z 178 2015-04-25T07:27:36.000Z 178 2015-04-25T07:27:42.000Z 178 2015-04-25T07:27:47.000Z 177.8 2015-04-25T07:27:53.000Z 177.7 2015-04-25T07:27:58.000Z 177.6 2015-04-25T07:28:00.000Z 177.3 2015-04-25T07:28:06.000Z 177.2 2015-04-25T07:28:11.000Z 177.1 2015-04-25T07:28:13.000Z 177.1 2015-04-25T07:28:18.000Z 176.9 2015-04-25T07:28:25.000Z 176.6 2015-04-25T07:28:31.000Z 176.5 2015-04-25T07:28:35.000Z 176.1 2015-04-25T07:28:42.000Z 176 2015-04-25T07:28:48.000Z 176 2015-04-25T07:28:51.000Z 176 2015-04-25T07:28:59.000Z 176 2015-04-25T07:29:01.000Z 175.9 2015-04-25T07:29:12.000Z 175.7 2015-04-25T07:29:15.000Z 175.3 2015-04-25T07:29:20.000Z 174.9 2015-04-25T07:29:27.000Z 174.4 2015-04-25T07:29:35.000Z 173.9 2015-04-25T07:29:44.000Z 173.6 2015-04-25T07:29:50.000Z 173.3 2015-04-25T07:29:56.000Z 173.3 2015-04-25T07:29:58.000Z 173.1 2015-04-25T07:30:10.000Z 172.5 2015-04-25T07:30:18.000Z 172.4 2015-04-25T07:30:20.000Z 172.1 2015-04-25T07:30:25.000Z 172 2015-04-25T07:30:27.000Z 171.4 2015-04-25T07:30:37.000Z 171.1 2015-04-25T07:30:44.000Z 170.6 2015-04-25T07:30:52.000Z 170.4 2015-04-25T07:30:57.000Z 170.1 2015-04-25T07:31:04.000Z 170 2015-04-25T07:31:07.000Z 169.7 2015-04-25T07:31:14.000Z 169.5 2015-04-25T07:31:19.000Z 169.3 2015-04-25T07:31:24.000Z 169.3 2015-04-25T07:31:25.000Z 169 2015-04-25T07:31:32.000Z 168.9 2015-04-25T07:31:37.000Z 168.9 2015-04-25T07:31:40.000Z 168.8 2015-04-25T07:31:44.000Z 168.7 2015-04-25T07:31:51.000Z 168.8 2015-04-25T07:31:56.000Z 168.8 2015-04-25T07:32:02.000Z 168.8 2015-04-25T07:32:04.000Z 169 2015-04-25T07:32:47.000Z 169 2015-04-25T07:32:48.000Z 169 2015-04-25T07:32:53.000Z 169 2015-04-25T07:32:58.000Z 169 2015-04-25T07:33:03.000Z 169 2015-04-25T07:33:10.000Z 169 2015-04-25T07:33:13.000Z 169 2015-04-25T07:33:21.000Z 169 2015-04-25T07:33:22.000Z 169 2015-04-25T07:33:29.000Z 169 2015-04-25T07:33:32.000Z 169 2015-04-25T07:33:37.000Z 169 2015-04-25T07:33:43.000Z 169 2015-04-25T07:33:44.000Z 169 2015-04-25T07:36:51.000Z 169 2015-04-25T07:36:55.000Z 169 2015-04-25T07:36:57.000Z 169.6 2015-04-25T07:40:18.000Z 169.5 2015-04-25T07:40:21.000Z 169.2 2015-04-25T07:40:43.000Z 169.2 2015-04-25T07:40:44.000Z 169 2015-04-25T07:43:06.000Z 169 2015-04-25T07:43:12.000Z 169 2015-04-25T07:43:17.000Z 169 2015-04-25T07:43:18.000Z 169 2015-04-25T07:43:25.000Z 169 2015-04-25T07:43:32.000Z 169 2015-04-25T07:43:38.000Z 169 2015-04-25T07:43:42.000Z 169 2015-04-25T07:43:47.000Z 169 2015-04-25T07:43:55.000Z 169 2015-04-25T07:43:58.000Z 169 2015-04-25T07:44:04.000Z 169.1 2015-04-25T07:44:12.000Z 169.2 2015-04-25T07:44:18.000Z 169.3 2015-04-25T07:44:24.000Z 169.3 2015-04-25T07:44:25.000Z 169.8 2015-04-25T07:44:33.000Z 170 2015-04-25T07:44:39.000Z 170 2015-04-25T07:44:40.000Z 170 2015-04-25T07:44:47.000Z 170 2015-04-25T07:44:49.000Z 170 2015-04-25T07:44:54.000Z 170 2015-04-25T07:45:01.000Z 170 2015-04-25T07:45:06.000Z 170 2015-04-25T07:45:09.000Z 170 2015-04-25T07:45:14.000Z 170 2015-04-25T07:45:15.000Z 170 2015-04-25T07:45:23.000Z 170 2015-04-25T07:45:26.000Z 170 2015-04-25T07:45:33.000Z 170 2015-04-25T07:45:41.000Z 170 2015-04-25T07:45:45.000Z 170 2015-04-25T07:45:48.000Z 170 2015-04-25T07:45:55.000Z 170 2015-04-25T07:45:56.000Z 170 2015-04-25T07:46:02.000Z 170 2015-04-25T07:46:06.000Z 169.6 2015-04-25T07:46:15.000Z 169.2 2015-04-25T07:46:23.000Z 168.9 2015-04-25T07:46:30.000Z 168.6 2015-04-25T07:46:36.000Z 168.3 2015-04-25T07:46:44.000Z 168.1 2015-04-25T07:46:51.000Z 168 2015-04-25T07:46:58.000Z 168 2015-04-25T07:47:02.000Z 167.9 2015-04-25T07:47:08.000Z 167.8 2015-04-25T07:47:10.000Z 167.5 2015-04-25T07:47:16.000Z 167.5 2015-04-25T07:47:17.000Z 167.1 2015-04-25T07:47:25.000Z 166.9 2015-04-25T07:47:28.000Z 166.7 2015-04-25T07:47:32.000Z 166.6 2015-04-25T07:47:35.000Z 166.2 2015-04-25T07:47:42.000Z 166 2015-04-25T07:47:46.000Z 166 2015-04-25T07:47:49.000Z 166 2015-04-25T07:47:53.000Z 166 2015-04-25T07:47:59.000Z 166 2015-04-25T07:48:05.000Z 166.3 2015-04-25T07:48:10.000Z 166.4 2015-04-25T07:48:12.000Z 166.8 2015-04-25T07:48:20.000Z 167 2015-04-25T07:48:26.000Z 167.3 2015-04-25T07:48:32.000Z 167.6 2015-04-25T07:48:39.000Z 167.8 2015-04-25T07:48:43.000Z 168 2015-04-25T07:48:50.000Z 168 2015-04-25T07:48:58.000Z 168 2015-04-25T07:49:03.000Z 168 2015-04-25T07:49:10.000Z 168 2015-04-25T07:49:16.000Z 168 2015-04-25T07:49:20.000Z 168 2015-04-25T07:49:27.000Z 168 2015-04-25T07:49:29.000Z 168 2015-04-25T07:49:36.000Z 168 2015-04-25T07:49:38.000Z 168 2015-04-25T07:49:44.000Z 168 2015-04-25T07:49:51.000Z 168 2015-04-25T07:49:56.000Z 168 2015-04-25T07:50:02.000Z 168 2015-04-25T07:50:09.000Z 168 2015-04-25T07:50:17.000Z 168 2015-04-25T07:50:18.000Z 168 2015-04-25T07:50:20.000Z 167.9 2015-04-25T07:50:27.000Z 167.9 2015-04-25T07:50:35.000Z 167.7 2015-04-25T07:50:42.000Z 167.9 2015-04-25T07:50:47.000Z 168 2015-04-25T07:50:54.000Z 168 2015-04-25T07:50:57.000Z 168.1 2015-04-25T07:51:04.000Z 168.3 2015-04-25T07:51:12.000Z 168.4 2015-04-25T07:51:15.000Z 169 2015-04-25T07:51:44.000Z 169 2015-04-25T07:51:46.000Z 169 2015-04-25T07:51:52.000Z 169 2015-04-25T07:52:01.000Z 169 2015-04-25T07:52:06.000Z 169.1 2015-04-25T07:52:11.000Z 169.4 2015-04-25T07:52:16.000Z 169.4 2015-04-25T07:52:17.000Z 169.7 2015-04-25T07:52:24.000Z 170 2015-04-25T07:52:30.000Z 170 2015-04-25T07:52:37.000Z 170 2015-04-25T07:52:38.000Z 170 2015-04-25T07:52:44.000Z 170 2015-04-25T07:52:45.000Z 170 2015-04-25T07:52:52.000Z 170.2 2015-04-25T07:52:57.000Z 170.5 2015-04-25T07:53:04.000Z 170.6 2015-04-25T07:53:07.000Z 171 2015-04-25T07:53:14.000Z 171 2015-04-25T07:53:19.000Z 171 2015-04-25T07:53:21.000Z 171 2015-04-25T07:53:27.000Z 171 2015-04-25T07:53:29.000Z 171 2015-04-25T07:53:33.000Z 171 2015-04-25T07:53:40.000Z 171 2015-04-25T07:53:43.000Z 171 2015-04-25T07:53:47.000Z 171 2015-04-25T07:53:48.000Z 171 2015-04-25T07:53:54.000Z 171 2015-04-25T07:53:55.000Z 170.9 2015-04-25T07:54:03.000Z 170.7 2015-04-25T07:54:06.000Z 170.2 2015-04-25T07:54:14.000Z 170 2015-04-25T07:54:21.000Z 169.9 2015-04-25T07:54:28.000Z 169.9 2015-04-25T07:54:33.000Z 169.9 2015-04-25T07:54:49.000Z 169.8 2015-04-25T07:54:55.000Z 169.8 2015-04-25T07:54:57.000Z 169.8 2015-04-25T07:55:00.000Z 169 2015-04-25T07:55:07.000Z 168.1 2015-04-25T07:55:16.000Z 166.7 2015-04-25T07:55:25.000Z 165.9 2015-04-25T07:55:30.000Z 164.7 2015-04-25T07:55:36.000Z 163.5 2015-04-25T07:55:43.000Z 162.8 2015-04-25T07:55:49.000Z 162 2015-04-25T07:55:54.000Z 161 2015-04-25T07:56:02.000Z 160.2 2015-04-25T07:56:09.000Z 160 2015-04-25T07:56:17.000Z 160 2015-04-25T07:56:19.000Z 160 2015-04-25T07:56:26.000Z 160.2 2015-04-25T07:56:32.000Z 160.5 2015-04-25T07:56:38.000Z 160.9 2015-04-25T07:56:46.000Z 161 2015-04-25T07:56:48.000Z 161.5 2015-04-25T07:56:55.000Z 161.6 2015-04-25T07:56:57.000Z 161.9 2015-04-25T07:57:04.000Z 162.7 2015-04-25T07:57:12.000Z 163.4 2015-04-25T07:57:18.000Z 163.7 2015-04-25T07:57:20.000Z 164.1 2015-04-25T07:57:26.000Z 163.9 2015-04-25T07:57:32.000Z 163.9 2015-04-25T07:57:33.000Z 163.8 2015-04-25T07:57:40.000Z 164.1 2015-04-25T07:57:46.000Z 164.7 2015-04-25T07:57:51.000Z 165.2 2015-04-25T07:57:55.000Z 165.8 2015-04-25T07:58:00.000Z 166.4 2015-04-25T07:58:05.000Z 166.9 2015-04-25T07:58:11.000Z 167.5 2015-04-25T07:58:19.000Z 168.6 2015-04-25T07:58:28.000Z 169.6 2015-04-25T07:58:36.000Z 169.8 2015-04-25T07:58:42.000Z 169.9 2015-04-25T07:58:49.000Z 169.9 2015-04-25T07:58:52.000Z 170 2015-04-25T07:58:56.000Z 170 2015-04-25T07:59:05.000Z 170 2015-04-25T07:59:12.000Z 170 2015-04-25T07:59:18.000Z 170 2015-04-25T07:59:24.000Z 170 2015-04-25T07:59:27.000Z 170 2015-04-25T07:59:34.000Z 170 2015-04-25T07:59:42.000Z 170 2015-04-25T07:59:45.000Z 170 2015-04-25T07:59:53.000Z 169.7 2015-04-25T08:00:01.000Z 169.4 2015-04-25T08:00:08.000Z 168.9 2015-04-25T08:00:16.000Z 168.8 2015-04-25T08:00:17.000Z 168.5 2015-04-25T08:00:24.000Z 168.2 2015-04-25T08:00:31.000Z 168.1 2015-04-25T08:00:33.000Z 167.8 2015-04-25T08:00:39.000Z 167.5 2015-04-25T08:00:45.000Z 167 2015-04-25T08:00:52.000Z 166.3 2015-04-25T08:00:59.000Z 165.8 2015-04-25T08:01:03.000Z 165.2 2015-04-25T08:01:10.000Z 164.4 2015-04-25T08:01:17.000Z 163.7 2015-04-25T08:01:23.000Z 162.8 2015-04-25T08:01:31.000Z 162.3 2015-04-25T08:01:40.000Z 161.9 2015-04-25T08:01:47.000Z 161.5 2015-04-25T08:01:54.000Z 161.2 2015-04-25T08:02:00.000Z 160.9 2015-04-25T08:02:07.000Z 160.8 2015-04-25T08:02:08.000Z 160.4 2015-04-25T08:02:14.000Z 160.1 2015-04-25T08:02:19.000Z 160 2015-04-25T08:02:21.000Z 159.3 2015-04-25T08:02:31.000Z 159 2015-04-25T08:02:37.000Z 158.9 2015-04-25T08:02:44.000Z 158.9 2015-04-25T08:02:45.000Z 158.9 2015-04-25T08:02:49.000Z 158.8 2015-04-25T08:03:29.000Z 158.9 2015-04-25T08:03:35.000Z 158.9 2015-04-25T08:03:36.000Z 159 2015-04-25T08:03:51.000Z 159 2015-04-25T08:03:57.000Z 159 2015-04-25T08:04:03.000Z 159.1 2015-04-25T08:04:09.000Z 159.2 2015-04-25T08:04:14.000Z 159.2 2015-04-25T08:04:20.000Z 159.1 2015-04-25T08:04:24.000Z 159.3 2015-04-25T08:04:31.000Z 159.5 2015-04-25T08:04:38.000Z 159.8 2015-04-25T08:04:44.000Z 160 2015-04-25T08:04:51.000Z 160.1 2015-04-25T08:04:57.000Z 160.3 2015-04-25T08:05:04.000Z 160.4 2015-04-25T08:05:08.000Z 160.6 2015-04-25T08:05:14.000Z 160.4 2015-04-25T08:05:22.000Z 160.1 2015-04-25T08:05:30.000Z 160 2015-04-25T08:05:34.000Z 159.7 2015-04-25T08:05:41.000Z 159.4 2015-04-25T08:05:47.000Z 158.8 2015-04-25T08:05:55.000Z 158.7 2015-04-25T08:05:56.000Z 158.2 2015-04-25T08:06:03.000Z 158.1 2015-04-25T08:06:04.000Z 157.7 2015-04-25T08:06:09.000Z 156.3 2015-04-25T08:06:16.000Z 155 2015-04-25T08:06:20.000Z 152.7 2015-04-25T08:06:27.000Z 152.1 2015-04-25T08:06:31.000Z 150.9 2015-04-25T08:06:38.000Z 150.7 2015-04-25T08:06:40.000Z 150.3 2015-04-25T08:06:47.000Z 150.2 2015-04-25T08:06:53.000Z 151.8 2015-04-25T08:07:01.000Z 153.1 2015-04-25T08:07:08.000Z 153.5 2015-04-25T08:07:12.000Z 154.1 2015-04-25T08:07:18.000Z 154.8 2015-04-25T08:07:26.000Z 155 2015-04-25T08:07:32.000Z 155.1 2015-04-25T08:07:39.000Z 155 2015-04-25T08:07:46.000Z 155.6 2015-04-25T08:07:51.000Z 156.1 2015-04-25T08:07:57.000Z 156.5 2015-04-25T08:08:03.000Z 156.7 2015-04-25T08:08:07.000Z 156.9 2015-04-25T08:08:10.000Z 157.1 2015-04-25T08:08:16.000Z 157.1 2015-04-25T08:08:18.000Z 157.1 2015-04-25T08:08:23.000Z 157.6 2015-04-25T08:08:30.000Z 157.7 2015-04-25T08:08:32.000Z 157.9 2015-04-25T08:08:36.000Z 157.7 2015-04-25T08:08:43.000Z 157.6 2015-04-25T08:08:47.000Z 157.6 2015-04-25T08:08:59.000Z 157.9 2015-04-25T08:09:04.000Z 158.2 2015-04-25T08:09:11.000Z 158.6 2015-04-25T08:09:18.000Z 159 2015-04-25T08:09:26.000Z 159.5 2015-04-25T08:09:34.000Z 159.6 2015-04-25T08:09:37.000Z 159.9 2015-04-25T08:09:43.000Z 160 2015-04-25T08:09:45.000Z 160 2015-04-25T08:09:53.000Z 160 2015-04-25T08:10:00.000Z 160.2 2015-04-25T08:10:07.000Z 160.6 2015-04-25T08:10:14.000Z 160.9 2015-04-25T08:10:20.000Z 160.9 2015-04-25T08:10:21.000Z 160.8 2015-04-25T08:13:35.000Z 160.5 2015-04-25T08:13:42.000Z 160.3 2015-04-25T08:13:49.000Z 160.3 2015-04-25T08:15:13.000Z 160.3 2015-04-25T08:15:16.000Z 160.3 2015-04-25T08:15:24.000Z 160.6 2015-04-25T08:15:32.000Z 160.6 2015-04-25T08:15:41.000Z 160.3 2015-04-25T08:15:48.000Z 160.1 2015-04-25T08:15:55.000Z 160.2 2015-04-25T08:15:56.000Z 160.4 2015-04-25T08:16:04.000Z 160.4 2015-04-25T08:16:12.000Z 160.6 2015-04-25T08:16:22.000Z 160.5 2015-04-25T08:16:24.000Z 160.2 2015-04-25T08:16:32.000Z 160.2 2015-04-25T08:16:38.000Z 159.6 2015-04-25T08:16:47.000Z 158.7 2015-04-25T08:16:55.000Z 158.5 2015-04-25T08:17:05.000Z 158.6 2015-04-25T08:17:08.000Z 159.1 2015-04-25T08:17:15.000Z 159.1 2015-04-25T08:17:23.000Z 159.2 2015-04-25T08:17:30.000Z 159.3 2015-04-25T08:17:37.000Z 159.7 2015-04-25T08:17:44.000Z 160.1 2015-04-25T08:17:51.000Z 160.7 2015-04-25T08:17:59.000Z 161 2015-04-25T08:18:04.000Z 161.5 2015-04-25T08:18:10.000Z 162.3 2015-04-25T08:18:18.000Z 163.2 2015-04-25T08:18:25.000Z 163.7 2015-04-25T08:18:32.000Z 163.9 2015-04-25T08:18:36.000Z 164.5 2015-04-25T08:18:42.000Z 165 2015-04-25T08:18:47.000Z 165.3 2015-04-25T08:18:54.000Z 165.5 2015-04-25T08:19:02.000Z 165.7 2015-04-25T08:19:11.000Z 165.2 2015-04-25T08:19:17.000Z 164.6 2015-04-25T08:19:24.000Z 164.5 2015-04-25T08:19:28.000Z 164.1 2015-04-25T08:19:33.000Z 163.6 2015-04-25T08:19:37.000Z 162.8 2015-04-25T08:19:43.000Z 162.6 2015-04-25T08:19:45.000Z 161.4 2015-04-25T08:19:53.000Z 160.2 2015-04-25T08:19:58.000Z 159.5 2015-04-25T08:20:04.000Z 158.3 2015-04-25T08:20:09.000Z 157.7 2015-04-25T08:20:14.000Z 157.1 2015-04-25T08:20:20.000Z 157.5 2015-04-25T08:20:30.000Z 156.1 2015-04-25T08:20:37.000Z 155.9 2015-04-25T08:20:38.000Z 154.8 2015-04-25T08:20:45.000Z 154.5 2015-04-25T08:20:51.000Z 154.2 2015-04-25T08:20:57.000Z 154.1 2015-04-25T08:21:03.000Z 154.2 2015-04-25T08:21:08.000Z 154.2 2015-04-25T08:21:13.000Z 154.7 2015-04-25T08:21:20.000Z 155.1 2015-04-25T08:21:25.000Z 155.7 2015-04-25T08:21:33.000Z 156.4 2015-04-25T08:21:38.000Z 157.1 2015-04-25T08:21:47.000Z 158.1 2015-04-25T08:21:53.000Z 158.8 2015-04-25T08:22:00.000Z 159.1 2015-04-25T08:22:06.000Z 159.2 2015-04-25T08:22:13.000Z 159.9 2015-04-25T08:22:21.000Z 160.4 2015-04-25T08:22:29.000Z 160.4 2015-04-25T08:22:38.000Z 160.6 2015-04-25T08:22:44.000Z 160.7 2015-04-25T08:22:45.000Z 160.7 2015-04-25T08:22:53.000Z 160.7 2015-04-25T08:22:59.000Z 160.6 2015-04-25T08:23:04.000Z 160.7 2015-04-25T08:23:11.000Z 160.6 2015-04-25T08:23:18.000Z 160.7 2015-04-25T08:23:22.000Z 160.6 2015-04-25T08:23:28.000Z 160.6 2015-04-25T08:23:34.000Z 160.7 2015-04-25T08:23:41.000Z 160.8 2015-04-25T08:23:44.000Z 160.7 2015-04-25T08:23:48.000Z 160.6 2015-04-25T08:23:52.000Z 160.6 2015-04-25T08:23:57.000Z 160.7 2015-04-25T08:24:04.000Z 160.9 2015-04-25T08:24:06.000Z 160.8 2015-04-25T08:24:12.000Z 161.1 2015-04-25T08:24:17.000Z 161.2 2015-04-25T08:24:25.000Z 161 2015-04-25T08:24:32.000Z 161 2015-04-25T08:24:36.000Z 161 2015-04-25T08:24:40.000Z 161.2 2015-04-25T08:24:49.000Z 161.4 2015-04-25T08:24:55.000Z 161.4 2015-04-25T08:25:00.000Z 161.4 2015-04-25T08:25:05.000Z 161.2 2015-04-25T08:25:12.000Z 161 2015-04-25T08:25:17.000Z 161 2015-04-25T08:25:20.000Z 161 2015-04-25T08:25:26.000Z 161.1 2015-04-25T08:25:31.000Z 161.2 2015-04-25T08:25:36.000Z 161.2 2015-04-25T08:25:38.000Z 161.2 2015-04-25T08:25:45.000Z 161.4 2015-04-25T08:25:51.000Z 161.6 2015-04-25T08:25:55.000Z 161.9 2015-04-25T08:26:02.000Z 162 2015-04-25T08:26:04.000Z 162 2015-04-25T08:26:11.000Z 162 2015-04-25T08:26:17.000Z 162 2015-04-25T08:26:22.000Z 162 2015-04-25T08:26:26.000Z 162 2015-04-25T08:26:33.000Z 162 2015-04-25T08:26:34.000Z 162 2015-04-25T08:26:38.000Z 161.9 2015-04-25T08:26:44.000Z 161.6 2015-04-25T08:26:49.000Z 161.4 2015-04-25T08:26:54.000Z 161.1 2015-04-25T08:27:02.000Z 161.1 2015-04-25T08:27:05.000Z 161.5 2015-04-25T08:27:13.000Z 161.8 2015-04-25T08:27:17.000Z 162 2015-04-25T08:27:25.000Z 162 2015-04-25T08:27:31.000Z 162 2015-04-25T08:27:38.000Z 161.9 2015-04-25T08:27:44.000Z 161.6 2015-04-25T08:27:49.000Z 161 2015-04-25T08:27:58.000Z 161 2015-04-25T08:28:00.000Z 160.8 2015-04-25T08:28:08.000Z 160.7 2015-04-25T08:28:12.000Z 160.5 2015-04-25T08:28:16.000Z 160.4 2015-04-25T08:28:21.000Z 160.2 2015-04-25T08:28:29.000Z 160 2015-04-25T08:28:40.000Z 159.8 2015-04-25T08:28:50.000Z 159.7 2015-04-25T08:28:56.000Z 159.6 2015-04-25T08:29:04.000Z 159.5 2015-04-25T08:29:14.000Z 159.6 2015-04-25T08:29:22.000Z 159.7 2015-04-25T08:29:24.000Z 159.6 2015-04-25T08:29:30.000Z 159.8 2015-04-25T08:29:36.000Z 159.9 2015-04-25T08:29:41.000Z 160 2015-04-25T08:29:46.000Z 160 2015-04-25T08:29:47.000Z 160 2015-04-25T08:31:36.000Z 160 2015-04-25T08:31:42.000Z 159.9 2015-04-25T08:31:48.000Z 159.8 2015-04-25T08:31:51.000Z 159.7 2015-04-25T08:31:53.000Z 159.6 2015-04-25T08:31:57.000Z 159.3 2015-04-25T08:32:03.000Z 159.2 2015-04-25T08:32:06.000Z 159.1 2015-04-25T08:32:10.000Z 159.1 2015-04-25T08:32:14.000Z 159 2015-04-25T08:32:20.000Z 159 2015-04-25T08:32:23.000Z 159 2015-04-25T08:32:28.000Z 159 2015-04-25T08:32:36.000Z 159 2015-04-25T08:32:44.000Z 159 2015-04-25T08:32:49.000Z 159 2015-04-25T08:32:53.000Z 159 2015-04-25T08:32:56.000Z 159 2015-04-25T08:33:04.000Z 159 2015-04-25T08:33:12.000Z 159 2015-04-25T08:33:19.000Z 159 2015-04-25T08:33:24.000Z 159 2015-04-25T08:33:29.000Z 159 2015-04-25T08:33:36.000Z 159 2015-04-25T08:33:41.000Z 159 2015-04-25T08:33:48.000Z 159 2015-04-25T08:33:54.000Z 159 2015-04-25T08:33:59.000Z 159 2015-04-25T08:34:04.000Z 159 2015-04-25T08:34:09.000Z 159 2015-04-25T08:34:14.000Z 159 2015-04-25T08:34:19.000Z 159 2015-04-25T08:34:25.000Z 159 2015-04-25T08:34:31.000Z 159 2015-04-25T08:34:38.000Z 159 2015-04-25T08:34:43.000Z 159 2015-04-25T08:34:44.000Z 159 2015-04-25T08:34:49.000Z 159 2015-04-25T08:34:51.000Z 159 2015-04-25T08:34:59.000Z 159 2015-04-25T08:35:00.000Z 159 2015-04-25T08:35:05.000Z 159 2015-04-25T08:35:10.000Z 159 2015-04-25T08:35:16.000Z 159 2015-04-25T08:35:21.000Z 159 2015-04-25T08:35:29.000Z 159 2015-04-25T08:35:31.000Z 159 2015-04-25T08:35:36.000Z 159 2015-04-25T08:35:37.000Z 158.8 2015-04-25T08:35:43.000Z 158.6 2015-04-25T08:35:46.000Z 158.4 2015-04-25T08:35:52.000Z 158.1 2015-04-25T08:35:58.000Z 158.1 2015-04-25T08:36:02.000Z 158.2 2015-04-25T08:36:07.000Z 158.1 2015-04-25T08:36:13.000Z 158.1 2015-04-25T08:36:21.000Z 158.4 2015-04-25T08:36:26.000Z 158.4 2015-04-25T08:36:31.000Z 158.4 2015-04-25T08:36:32.000Z 158.4 2015-04-25T08:36:39.000Z 158.6 2015-04-25T08:36:45.000Z 159.1 2015-04-25T08:36:54.000Z 159.5 2015-04-25T08:37:00.000Z 159.9 2015-04-25T08:37:07.000Z 160.1 2015-04-25T08:37:14.000Z 160.3 2015-04-25T08:37:18.000Z 160.6 2015-04-25T08:37:24.000Z 160.9 2015-04-25T08:37:30.000Z 161.2 2015-04-25T08:37:36.000Z 161.4 2015-04-25T08:37:40.000Z 161.8 2015-04-25T08:37:49.000Z 161.9 2015-04-25T08:37:50.000Z 162.1 2015-04-25T08:37:53.000Z 162.5 2015-04-25T08:37:59.000Z 162.7 2015-04-25T08:38:01.000Z 163 2015-04-25T08:38:04.000Z 163.6 2015-04-25T08:38:10.000Z 164 2015-04-25T08:38:17.000Z 164 2015-04-25T08:38:19.000Z 164.4 2015-04-25T08:38:28.000Z 164.9 2015-04-25T08:38:33.000Z 165.7 2015-04-25T08:38:39.000Z 166.5 2015-04-25T08:38:45.000Z 167.1 2015-04-25T08:38:51.000Z 167.7 2015-04-25T08:38:57.000Z 167.8 2015-04-25T08:38:58.000Z 167.8 2015-04-25T08:39:02.000Z 168.3 2015-04-25T08:39:09.000Z 168.6 2015-04-25T08:39:15.000Z 169.4 2015-04-25T08:39:21.000Z 170.3 2015-04-25T08:39:27.000Z 170.5 2015-04-25T08:39:29.000Z 171.5 2015-04-25T08:39:38.000Z 171.7 2015-04-25T08:39:44.000Z 171.9 2015-04-25T08:39:49.000Z 172.3 2015-04-25T08:39:56.000Z 172.5 2015-04-25T08:40:01.000Z 172.6 2015-04-25T08:40:09.000Z 172.8 2015-04-25T08:40:16.000Z 173 2015-04-25T08:40:21.000Z 173.6 2015-04-25T08:40:28.000Z 174.1 2015-04-25T08:40:36.000Z 174.2 2015-04-25T08:40:43.000Z 174.5 2015-04-25T08:40:50.000Z 174.8 2015-04-25T08:40:56.000Z 175.1 2015-04-25T08:41:02.000Z 175.2 2015-04-25T08:41:05.000Z 175.5 2015-04-25T08:41:13.000Z 175.5 2015-04-25T08:41:15.000Z 175.4 2015-04-25T08:41:23.000Z 175.2 2015-04-25T08:41:26.000Z 175.2 2015-04-25T08:41:29.000Z 175.7 2015-04-25T08:42:05.000Z 175.8 2015-04-25T08:42:08.000Z 175.6 2015-04-25T08:42:21.000Z 175.6 2015-04-25T08:42:26.000Z 175.7 2015-04-25T08:42:31.000Z 175.7 2015-04-25T08:42:37.000Z 175.7 2015-04-25T08:42:38.000Z 175.8 2015-04-25T08:42:43.000Z 176 2015-04-25T08:42:51.000Z 176 2015-04-25T08:42:54.000Z 176 2015-04-25T08:42:58.000Z 176 2015-04-25T08:43:00.000Z 176.1 2015-04-25T08:43:06.000Z 176.2 2015-04-25T08:43:12.000Z 176.1 2015-04-25T08:43:16.000Z 176.1 2015-04-25T08:43:22.000Z 176.6 2015-04-25T08:44:04.000Z 176.7 2015-04-25T08:44:06.000Z 176.9 2015-04-25T08:44:13.000Z 176.9 2015-04-25T08:44:16.000Z 177 2015-04-25T08:44:23.000Z 177.1 2015-04-25T08:44:30.000Z 177.3 2015-04-25T08:44:37.000Z 177.4 2015-04-25T08:44:42.000Z 177.5 2015-04-25T08:44:50.000Z 177.6 2015-04-25T08:44:53.000Z 177.7 2015-04-25T08:44:59.000Z 177.5 2015-04-25T08:45:02.000Z 177.4 2015-04-25T08:45:04.000Z 177.5 2015-04-25T08:45:06.000Z 177.6 2015-04-25T08:45:10.000Z 177.7 2015-04-25T08:45:13.000Z 177.7 2015-04-25T08:45:16.000Z 177.7 2015-04-25T08:45:18.000Z 177.8 2015-04-25T08:45:24.000Z 177.9 2015-04-25T08:45:28.000Z 178 2015-04-25T08:45:32.000Z 178 2015-04-25T08:45:36.000Z 178 2015-04-25T08:45:43.000Z 178 2015-04-25T08:45:48.000Z 178 2015-04-25T08:45:55.000Z 178 2015-04-25T08:45:56.000Z 178 2015-04-25T08:46:04.000Z 178 2015-04-25T08:46:10.000Z 178 2015-04-25T08:46:14.000Z 178 2015-04-25T08:46:16.000Z 178 2015-04-25T08:46:24.000Z 178.1 2015-04-25T08:46:29.000Z 178.1 2015-04-25T08:46:36.000Z 178.1 2015-04-25T08:46:42.000Z 178 2015-04-25T08:46:48.000Z 178 2015-04-25T08:46:49.000Z 178 2015-04-25T08:46:55.000Z 178 2015-04-25T08:46:59.000Z 177.9 2015-04-25T08:47:03.000Z 177.7 2015-04-25T08:47:09.000Z 177.6 2015-04-25T08:47:15.000Z 177.2 2015-04-25T08:47:21.000Z 177.1 2015-04-25T08:47:25.000Z 176.7 2015-04-25T08:47:31.000Z 176.7 2015-04-25T08:47:35.000Z 176.8 2015-04-25T08:47:39.000Z 176.9 2015-04-25T08:47:46.000Z 176.5 2015-04-25T08:47:53.000Z 176.3 2015-04-25T08:47:57.000Z 176.4 2015-04-25T08:48:02.000Z 176.6 2015-04-25T08:48:06.000Z 176.7 2015-04-25T08:48:08.000Z 177 2015-04-25T08:48:17.000Z 177 2015-04-25T08:48:23.000Z 177 2015-04-25T08:48:24.000Z 177 2015-04-25T08:48:29.000Z 177.4 2015-04-25T08:48:36.000Z 177.9 2015-04-25T08:48:44.000Z 178 2015-04-25T08:48:46.000Z 178 2015-04-25T08:48:51.000Z 178 2015-04-25T08:48:58.000Z 178 2015-04-25T08:49:03.000Z 178 2015-04-25T08:49:09.000Z 178 2015-04-25T08:49:17.000Z 178 2015-04-25T08:49:25.000Z 178 2015-04-25T08:49:31.000Z 178 2015-04-25T08:49:35.000Z 178 2015-04-25T08:49:42.000Z 178 2015-04-25T08:49:49.000Z 178 2015-04-25T08:49:50.000Z 178 2015-04-25T08:49:57.000Z 178 2015-04-25T08:50:05.000Z 178.3 2015-04-25T08:50:11.000Z 178.9 2015-04-25T08:50:18.000Z 179 2015-04-25T08:50:20.000Z 179 2015-04-25T08:50:25.000Z 179 2015-04-25T08:50:30.000Z 179 2015-04-25T08:50:35.000Z 179 2015-04-25T08:50:39.000Z 179 2015-04-25T08:50:46.000Z 179 2015-04-25T08:50:48.000Z 179 2015-04-25T08:50:51.000Z 179 2015-04-25T08:50:55.000Z 179.1 2015-04-25T08:51:02.000Z 179.6 2015-04-25T08:51:09.000Z 179.6 2015-04-25T08:51:13.000Z 179.5 2015-04-25T08:52:10.000Z 179.2 2015-04-25T08:52:17.000Z 179.3 2015-04-25T08:52:27.000Z 179.4 2015-04-25T08:52:29.000Z 179.3 2015-04-25T08:52:37.000Z 179 2015-04-25T08:52:44.000Z 179 2015-04-25T08:52:46.000Z 179 2015-04-25T08:52:52.000Z 179 2015-04-25T08:53:00.000Z 179 2015-04-25T08:53:02.000Z 179 2015-04-25T08:53:04.000Z 179 2015-04-25T08:53:10.000Z 179 2015-04-25T08:53:15.000Z 179 2015-04-25T08:53:16.000Z 179 2015-04-25T08:53:23.000Z 179 2015-04-25T08:53:28.000Z 179 2015-04-25T08:53:32.000Z 179 2015-04-25T08:53:36.000Z 179 2015-04-25T08:53:41.000Z 179 2015-04-25T08:53:44.000Z 179 2015-04-25T08:53:51.000Z 179 2015-04-25T08:53:56.000Z 179 2015-04-25T08:54:01.000Z 179.1 2015-04-25T08:54:08.000Z 179.4 2015-04-25T08:54:15.000Z 179.7 2015-04-25T08:54:20.000Z 179.9 2015-04-25T08:54:25.000Z 180 2015-04-25T08:54:26.000Z 180 2015-04-25T08:54:28.000Z 180 2015-04-25T08:54:33.000Z 180 2015-04-25T08:54:40.000Z 180.1 2015-04-25T08:54:47.000Z 180.3 2015-04-25T08:54:54.000Z 180.4 2015-04-25T08:54:58.000Z 180.5 2015-04-25T08:55:05.000Z 180.8 2015-04-25T08:55:12.000Z 180.9 2015-04-25T08:55:18.000Z 181 2015-04-25T08:55:25.000Z 181 2015-04-25T08:55:31.000Z 181 2015-04-25T08:55:37.000Z 181 2015-04-25T08:55:39.000Z 181 2015-04-25T08:55:45.000Z 181 2015-04-25T08:55:52.000Z 181 2015-04-25T08:55:59.000Z 181 2015-04-25T08:56:02.000Z 181 2015-04-25T08:56:08.000Z 181 2015-04-25T08:56:15.000Z 181 2015-04-25T08:56:21.000Z 181 2015-04-25T08:56:29.000Z 180.8 2015-04-25T08:56:37.000Z 180.6 2015-04-25T08:56:43.000Z 180.4 2015-04-25T08:56:48.000Z 180.3 2015-04-25T08:56:54.000Z 180.3 2015-04-25T08:57:01.000Z 180.3 2015-04-25T08:57:08.000Z 180.3 2015-04-25T08:57:10.000Z 180.2 2015-04-25T08:57:18.000Z 180.1 2015-04-25T08:57:19.000Z 179.8 2015-04-25T08:57:26.000Z 179.7 2015-04-25T08:57:27.000Z 179.7 2015-04-25T08:57:31.000Z 179.8 2015-04-25T08:57:37.000Z 179.9 2015-04-25T08:57:45.000Z 180 2015-04-25T08:57:51.000Z 180 2015-04-25T08:57:58.000Z 180 2015-04-25T08:58:03.000Z 180 2015-04-25T08:58:07.000Z 180 2015-04-25T08:58:13.000Z 180 2015-04-25T08:58:14.000Z 180 2015-04-25T08:58:19.000Z 179.5 2015-04-25T08:58:26.000Z 179.4 2015-04-25T08:58:34.000Z 179.3 2015-04-25T08:58:38.000Z 179.5 2015-04-25T08:58:44.000Z 179.7 2015-04-25T08:58:52.000Z 180 2015-04-25T08:58:58.000Z 180 2015-04-25T08:59:02.000Z 180 2015-04-25T08:59:11.000Z 180 2015-04-25T08:59:17.000Z 180 2015-04-25T08:59:18.000Z 180 2015-04-25T08:59:26.000Z 180 2015-04-25T08:59:30.000Z 180 2015-04-25T08:59:41.000Z 180 2015-04-25T08:59:44.000Z 180 2015-04-25T08:59:50.000Z 180 2015-04-25T08:59:51.000Z 180 2015-04-25T08:59:56.000Z 180 2015-04-25T09:00:03.000Z 180 2015-04-25T09:00:08.000Z 180 2015-04-25T09:00:12.000Z 180 2015-04-25T09:00:19.000Z 180 2015-04-25T09:00:27.000Z 180 2015-04-25T09:00:35.000Z 180 2015-04-25T09:00:40.000Z 179.9 2015-04-25T09:00:45.000Z 179.3 2015-04-25T09:00:54.000Z 179.1 2015-04-25T09:01:02.000Z 179 2015-04-25T09:01:10.000Z 179 2015-04-25T09:01:18.000Z 179 2015-04-25T09:01:21.000Z 179 2015-04-25T09:01:26.000Z 178.7 2015-04-25T09:01:35.000Z 178.5 2015-04-25T09:01:40.000Z 178.2 2015-04-25T09:01:45.000Z 177.6 2015-04-25T09:01:54.000Z 177.4 2015-04-25T09:02:00.000Z 177.4 2015-04-25T09:02:04.000Z 177.6 2015-04-25T09:02:08.000Z 177.2 2015-04-25T09:02:14.000Z 176.4 2015-04-25T09:02:22.000Z 176.7 2015-04-25T09:02:30.000Z 176.9 2015-04-25T09:02:36.000Z 177 2015-04-25T09:02:39.000Z 177.2 2015-04-25T09:02:45.000Z 177.2 2015-04-25T09:02:47.000Z 177.3 2015-04-25T09:02:53.000Z 177.1 2015-04-25T09:03:01.000Z 177 2015-04-25T09:03:07.000Z 177 2015-04-25T09:03:08.000Z 177 2015-04-25T09:03:12.000Z 177.2 2015-04-25T09:03:19.000Z 177.2 2015-04-25T09:03:20.000Z 177.3 2015-04-25T09:03:24.000Z 177.3 2015-04-25T09:03:28.000Z 177 2015-04-25T09:03:40.000Z 177 2015-04-25T09:03:41.000Z 176.8 2015-04-25T09:03:44.000Z 176.3 2015-04-25T09:03:53.000Z 175.7 2015-04-25T09:03:58.000Z 175.1 2015-04-25T09:04:04.000Z 174.1 2015-04-25T09:04:12.000Z 173.3 2015-04-25T09:04:19.000Z 173.3 2015-04-25T09:04:20.000Z 171.5 2015-04-25T09:05:23.000Z 171.4 2015-04-25T09:05:26.000Z 171.4 2015-04-25T09:05:29.000Z 172.8 2015-04-25T09:10:04.000Z 173.9 2015-04-25T09:10:13.000Z 174.8 2015-04-25T09:10:20.000Z 175.3 2015-04-25T09:10:25.000Z 176 2015-04-25T09:10:31.000Z 176.1 2015-04-25T09:10:33.000Z 176.6 2015-04-25T09:10:39.000Z 177.2 2015-04-25T09:10:47.000Z 177.4 2015-04-25T09:10:53.000Z 177.4 2015-04-25T09:10:57.000Z 177.4 2015-04-25T09:11:04.000Z 177.5 2015-04-25T09:11:05.000Z 177.9 2015-04-25T09:11:12.000Z 177.5 2015-04-25T09:11:20.000Z 176.5 2015-04-25T09:11:27.000Z 177.4 2015-04-25T09:11:35.000Z 178 2015-04-25T09:11:39.000Z 178.1 2015-04-25T09:11:45.000Z 178.6 2015-04-25T09:11:51.000Z 178.8 2015-04-25T09:11:57.000Z 179 2015-04-25T09:12:04.000Z 179 2015-04-25T09:12:10.000Z 179 2015-04-25T09:12:17.000Z 179 2015-04-25T09:12:24.000Z 179 2015-04-25T09:12:33.000Z 179 2015-04-25T09:12:40.000Z 179 2015-04-25T09:12:51.000Z 179 2015-04-25T09:13:00.000Z 179 2015-04-25T09:13:08.000Z 179 2015-04-25T09:13:10.000Z 179 2015-04-25T09:13:16.000Z 179 2015-04-25T09:13:24.000Z 179 2015-04-25T09:13:30.000Z 179 2015-04-25T09:13:33.000Z 179 2015-04-25T09:14:53.000Z 179 2015-04-25T09:15:01.000Z 179 2015-04-25T09:15:07.000Z 179 2015-04-25T09:15:13.000Z 179 2015-04-25T09:15:21.000Z 179 2015-04-25T09:15:27.000Z 179 2015-04-25T09:15:33.000Z 179 2015-04-25T09:15:35.000Z 179 2015-04-25T09:15:46.000Z 179 2015-04-25T09:15:54.000Z 179 2015-04-25T09:16:04.000Z 179 2015-04-25T09:16:07.000Z 179 2015-04-25T09:17:07.000Z 179 2015-04-25T09:17:14.000Z 179 2015-04-25T09:17:23.000Z 179 2015-04-25T09:17:30.000Z 179 2015-04-25T09:17:35.000Z 179 2015-04-25T09:17:42.000Z 179 2015-04-25T09:17:47.000Z 179 2015-04-25T09:17:53.000Z 179 2015-04-25T09:17:58.000Z 179 2015-04-25T09:18:00.000Z 179 2015-04-25T09:18:09.000Z 179 2015-04-25T09:18:10.000Z 179 2015-04-25T09:18:16.000Z 179 2015-04-25T09:18:20.000Z 179 2015-04-25T09:18:30.000Z 178.9 2015-04-25T09:18:36.000Z 178.7 2015-04-25T09:18:41.000Z 178.5 2015-04-25T09:18:47.000Z 178.4 2015-04-25T09:18:49.000Z 178.2 2015-04-25T09:18:56.000Z 178 2015-04-25T09:19:03.000Z 178 2015-04-25T09:19:06.000Z 178 2015-04-25T09:19:12.000Z 178 2015-04-25T09:19:14.000Z 177.8 2015-04-25T09:19:21.000Z 177.8 2015-04-25T09:19:28.000Z 177.8 2015-04-25T09:19:36.000Z 177.8 2015-04-25T09:19:43.000Z 177.7 2015-04-25T09:19:50.000Z 177.7 2015-04-25T09:19:51.000Z 177.7 2015-04-25T09:19:55.000Z 177.6 2015-04-25T09:20:01.000Z 177.1 2015-04-25T09:20:08.000Z 176.9 2015-04-25T09:20:15.000Z 176.8 2015-04-25T09:20:22.000Z 176.9 2015-04-25T09:20:29.000Z 177 2015-04-25T09:20:35.000Z 177 2015-04-25T09:20:39.000Z 177 2015-04-25T09:20:43.000Z 177 2015-04-25T09:20:46.000Z 177 2015-04-25T09:20:52.000Z 177 2015-04-25T09:20:53.000Z 177 2015-04-25T09:20:58.000Z 177 2015-04-25T09:21:29.000Z 177 2015-04-25T09:21:32.000Z 177 2015-04-25T09:21:40.000Z 177 2015-04-25T09:21:49.000Z 177 2015-04-25T09:21:56.000Z 177.1 2015-04-25T09:22:04.000Z 177.2 2015-04-25T09:22:10.000Z 177.3 2015-04-25T09:22:14.000Z 177.7 2015-04-25T09:22:21.000Z 178 2015-04-25T09:22:25.000Z 178 2015-04-25T09:22:32.000Z 178 2015-04-25T09:22:39.000Z 178 2015-04-25T09:22:46.000Z 178 2015-04-25T09:22:55.000Z 178 2015-04-25T09:23:00.000Z 178 2015-04-25T09:23:03.000Z 178 2015-04-25T09:23:10.000Z 178 2015-04-25T09:23:16.000Z 178 2015-04-25T09:23:19.000Z 178.2 2015-04-25T09:23:27.000Z 178.3 2015-04-25T09:23:33.000Z 178.2 2015-04-25T09:23:40.000Z 177.9 2015-04-25T09:23:47.000Z 177.8 2015-04-25T09:23:53.000Z 178 2015-04-25T09:23:59.000Z 178 2015-04-25T09:24:06.000Z 178.1 2015-04-25T09:24:12.000Z 178.1 2015-04-25T09:24:18.000Z 178.6 2015-04-25T09:24:26.000Z 179 2015-04-25T09:24:36.000Z 179 2015-04-25T09:24:43.000Z 179 2015-04-25T09:24:46.000Z 179 2015-04-25T09:24:50.000Z 179 2015-04-25T09:24:56.000Z 179 2015-04-25T09:25:01.000Z 179 2015-04-25T09:25:07.000Z 179 2015-04-25T09:25:13.000Z 179.1 2015-04-25T09:25:21.000Z 179.2 2015-04-25T09:25:27.000Z 179.4 2015-04-25T09:25:32.000Z 179.5 2015-04-25T09:25:34.000Z 179.6 2015-04-25T09:25:38.000Z 180 2015-04-25T09:26:06.000Z 180 2015-04-25T09:26:11.000Z 180 2015-04-25T09:26:18.000Z 180 2015-04-25T09:26:21.000Z 180 2015-04-25T09:26:26.000Z 180 2015-04-25T09:26:31.000Z 180 2015-04-25T09:26:36.000Z 180.1 2015-04-25T09:26:40.000Z 180.3 2015-04-25T09:26:45.000Z 180.5 2015-04-25T09:26:47.000Z 181 2015-04-25T09:26:55.000Z 181 2015-04-25T09:27:02.000Z 181 2015-04-25T09:27:08.000Z 181 2015-04-25T09:27:15.000Z 181 2015-04-25T09:27:20.000Z 181 2015-04-25T09:27:21.000Z 181 2015-04-25T09:27:30.000Z 181 2015-04-25T09:27:37.000Z 181 2015-04-25T09:27:41.000Z 181 2015-04-25T09:27:47.000Z 181 2015-04-25T09:27:50.000Z 181 2015-04-25T09:27:57.000Z 181 2015-04-25T09:28:02.000Z 181 2015-04-25T09:28:03.000Z 181 2015-04-25T09:28:10.000Z 181 2015-04-25T09:28:14.000Z 181 2015-04-25T09:28:20.000Z 181 2015-04-25T09:28:27.000Z 181 2015-04-25T09:28:29.000Z 181 2015-04-25T09:28:37.000Z 181 2015-04-25T09:28:38.000Z 181 2015-04-25T09:28:44.000Z 181 2015-04-25T09:28:50.000Z 181 2015-04-25T09:28:54.000Z 181 2015-04-25T09:29:01.000Z 181 2015-04-25T09:29:07.000Z 181 2015-04-25T09:29:16.000Z 181 2015-04-25T09:29:22.000Z 181 2015-04-25T09:29:25.000Z 181 2015-04-25T09:29:29.000Z 181 2015-04-25T09:29:37.000Z 181 2015-04-25T09:29:42.000Z 181 2015-04-25T09:29:46.000Z 181 2015-04-25T09:29:52.000Z 181 2015-04-25T09:29:58.000Z 181 2015-04-25T09:30:00.000Z 181 2015-04-25T09:30:08.000Z 181 2015-04-25T09:30:14.000Z 181 2015-04-25T09:30:19.000Z 181 2015-04-25T09:30:23.000Z 181 2015-04-25T09:30:27.000Z 181 2015-04-25T09:30:30.000Z 181 2015-04-25T09:30:36.000Z 181 2015-04-25T09:30:42.000Z 181 2015-04-25T09:30:48.000Z 180.8 2015-04-25T09:30:53.000Z 180.5 2015-04-25T09:30:58.000Z 180.3 2015-04-25T09:31:05.000Z 180.3 2015-04-25T09:31:06.000Z 180.3 2015-04-25T09:31:13.000Z 180.2 2015-04-25T09:31:19.000Z 180.1 2015-04-25T09:31:21.000Z 180 2015-04-25T09:31:26.000Z 180 2015-04-25T09:31:31.000Z 180 2015-04-25T09:31:35.000Z 180 2015-04-25T09:31:40.000Z 180 2015-04-25T09:31:47.000Z 180 2015-04-25T09:31:53.000Z 180 2015-04-25T09:31:57.000Z 180 2015-04-25T09:32:02.000Z 180 2015-04-25T09:32:07.000Z 180 2015-04-25T09:32:41.000Z 180 2015-04-25T09:32:42.000Z 180 2015-04-25T09:32:45.000Z 180 2015-04-25T09:37:25.000Z 180 2015-04-25T09:37:28.000Z 180 2015-04-25T09:37:35.000Z 180 2015-04-25T09:37:37.000Z 180 2015-04-25T09:38:08.000Z 180 2015-04-25T09:38:10.000Z 180 2015-04-25T09:38:18.000Z 180 2015-04-25T09:38:25.000Z 180 2015-04-25T09:38:27.000Z 180 2015-04-25T09:38:35.000Z 180 2015-04-25T09:38:36.000Z 180 2015-04-25T09:38:43.000Z 180.3 2015-04-25T09:38:50.000Z 180.8 2015-04-25T09:38:56.000Z 180.9 2015-04-25T09:38:57.000Z 181 2015-04-25T09:39:02.000Z 181 2015-04-25T09:39:07.000Z 181 2015-04-25T09:39:14.000Z 181 2015-04-25T09:39:16.000Z 181 2015-04-25T09:39:22.000Z 180.9 2015-04-25T09:39:26.000Z 180.6 2015-04-25T09:39:32.000Z 180.4 2015-04-25T09:39:35.000Z 180.5 2015-04-25T09:39:41.000Z 180.6 2015-04-25T09:39:43.000Z 180.6 2015-04-25T09:39:45.000Z 180.4 2015-04-25T09:39:51.000Z 180.1 2015-04-25T09:39:58.000Z 180 2015-04-25T09:40:03.000Z 180 2015-04-25T09:40:09.000Z 180 2015-04-25T09:40:11.000Z 180 2015-04-25T09:40:17.000Z 180 2015-04-25T09:40:22.000Z 180.2 2015-04-25T09:40:28.000Z 180.5 2015-04-25T09:40:34.000Z 180.6 2015-04-25T09:40:40.000Z 180.4 2015-04-25T09:40:46.000Z 180.4 2015-04-25T09:40:47.000Z 180.3 2015-04-25T09:40:51.000Z 180.1 2015-04-25T09:40:56.000Z 180 2015-04-25T09:41:03.000Z 180 2015-04-25T09:41:11.000Z 180 2015-04-25T09:41:18.000Z 180 2015-04-25T09:41:24.000Z 180 2015-04-25T09:41:30.000Z 180 2015-04-25T09:41:32.000Z 180 2015-04-25T09:41:39.000Z 180 2015-04-25T09:41:45.000Z 180 2015-04-25T09:41:51.000Z 180 2015-04-25T09:41:54.000Z 180 2015-04-25T09:42:02.000Z 180 2015-04-25T09:42:04.000Z 180 2015-04-25T09:42:08.000Z 180 2015-04-25T09:42:13.000Z 180 2015-04-25T09:44:09.000Z 180 2015-04-25T09:44:14.000Z 180 2015-04-25T09:44:19.000Z 180 2015-04-25T09:44:26.000Z 180 2015-04-25T09:44:31.000Z 180 2015-04-25T09:44:37.000Z 180 2015-04-25T09:44:43.000Z 180 2015-04-25T09:44:48.000Z 180 2015-04-25T09:44:55.000Z 180 2015-04-25T09:44:58.000Z 180 2015-04-25T09:45:02.000Z 180 2015-04-25T09:45:05.000Z 180 2015-04-25T09:45:10.000Z 180 2015-04-25T09:45:11.000Z 180 2015-04-25T09:45:17.000Z 180 2015-04-25T09:45:23.000Z 180 2015-04-25T09:45:24.000Z 180 2015-04-25T09:45:32.000Z 180 2015-04-25T09:45:35.000Z 180 2015-04-25T09:45:40.000Z 180 2015-04-25T09:45:43.000Z 180 2015-04-25T09:45:48.000Z 180 2015-04-25T09:45:52.000Z 180 2015-04-25T09:45:57.000Z 180 2015-04-25T09:46:02.000Z 180 2015-04-25T09:46:04.000Z 180 2015-04-25T09:46:06.000Z 180 2015-04-25T09:46:12.000Z 180 2015-04-25T09:46:15.000Z 180 2015-04-25T09:46:18.000Z 180 2015-04-25T09:46:21.000Z 180 2015-04-25T09:46:27.000Z 180 2015-04-25T09:46:31.000Z 180 2015-04-25T09:46:36.000Z 179.9 2015-04-25T09:46:39.000Z 179.6 2015-04-25T09:46:46.000Z 179.6 2015-04-25T09:46:47.000Z 179.6 2015-04-25T09:46:49.000Z 179.5 2015-04-25T09:46:55.000Z 179.2 2015-04-25T09:47:01.000Z 179.1 2015-04-25T09:47:02.000Z 179 2015-04-25T09:47:06.000Z 179 2015-04-25T09:47:13.000Z 178.7 2015-04-25T09:47:19.000Z 178.4 2015-04-25T09:47:23.000Z 178 2015-04-25T09:47:30.000Z 177.9 2015-04-25T09:47:36.000Z 177.8 2015-04-25T09:47:39.000Z 177.5 2015-04-25T09:47:46.000Z 177.2 2015-04-25T09:47:55.000Z 176.8 2015-04-25T09:48:17.000Z 176.7 2015-04-25T09:48:18.000Z 176.8 2015-04-25T09:48:23.000Z 177.2 2015-04-25T09:48:28.000Z 177.3 2015-04-25T09:48:31.000Z 177.4 2015-04-25T09:48:34.000Z 177.6 2015-04-25T09:48:42.000Z 177.8 2015-04-25T09:48:48.000Z 178 2015-04-25T09:48:54.000Z 178 2015-04-25T09:48:55.000Z 178 2015-04-25T09:49:02.000Z 178 2015-04-25T09:49:06.000Z 178 2015-04-25T09:49:11.000Z 178 2015-04-25T09:49:18.000Z 178 2015-04-25T09:49:20.000Z 178 2015-04-25T09:49:25.000Z 178 2015-04-25T09:49:27.000Z 178 2015-04-25T09:49:34.000Z 178 2015-04-25T09:49:42.000Z 178 2015-04-25T09:49:45.000Z 178 2015-04-25T09:49:50.000Z 178 2015-04-25T09:49:53.000Z 178 2015-04-25T09:49:55.000Z 178 2015-04-25T09:49:59.000Z 178.2 2015-04-25T09:50:07.000Z 178.4 2015-04-25T09:50:12.000Z 178.5 2015-04-25T09:50:15.000Z 178.8 2015-04-25T09:50:21.000Z 179 2015-04-25T09:50:25.000Z 179 2015-04-25T09:50:30.000Z 179 2015-04-25T09:50:48.000Z 179 2015-04-25T09:50:52.000Z 179 2015-04-25T09:50:56.000Z 179 2015-04-25T09:51:04.000Z 179 2015-04-25T09:51:05.000Z 178.9 2015-04-25T09:51:07.000Z 178.6 2015-04-25T09:51:12.000Z 178.2 2015-04-25T09:51:19.000Z 178.1 2015-04-25T09:51:25.000Z 177.8 2015-04-25T09:51:31.000Z 177.5 2015-04-25T09:51:37.000Z 177.5 2015-04-25T09:51:43.000Z 177.9 2015-04-25T09:51:52.000Z 178 2015-04-25T09:51:54.000Z 178 2015-04-25T09:51:59.000Z 178 2015-04-25T09:52:00.000Z 177.8 2015-04-25T09:52:04.000Z 177.9 2015-04-25T09:52:12.000Z 178 2015-04-25T09:52:19.000Z 178 2015-04-25T09:52:25.000Z 178 2015-04-25T09:52:35.000Z 178.4 2015-04-25T09:52:43.000Z 178.7 2015-04-25T09:52:49.000Z 178.9 2015-04-25T09:52:55.000Z 179 2015-04-25T09:53:05.000Z 179 2015-04-25T09:53:14.000Z 179.2 2015-04-25T09:53:23.000Z 179.5 2015-04-25T09:53:31.000Z 179.9 2015-04-25T09:53:41.000Z 179.8 2015-04-25T09:53:49.000Z 179.8 2015-04-25T09:53:57.000Z 180 2015-04-25T09:54:05.000Z 180 2015-04-25T09:54:11.000Z 180 2015-04-25T09:54:18.000Z 180 2015-04-25T09:54:19.000Z 180 2015-04-25T09:54:22.000Z 180 2015-04-25T10:02:14.000Z 180 2015-04-25T10:02:18.000Z 180 2015-04-25T10:02:26.000Z 180 2015-04-25T10:02:29.000Z 180 2015-04-25T10:02:58.000Z 180 2015-04-25T10:03:03.000Z 180 2015-04-25T10:03:06.000Z 180 2015-04-25T10:03:13.000Z 180 2015-04-25T10:03:14.000Z 180 2015-04-25T10:03:20.000Z 180 2015-04-25T10:03:25.000Z 180 2015-04-25T10:03:28.000Z 180.1 2015-04-25T10:03:36.000Z 180.7 2015-04-25T10:03:44.000Z 180.6 2015-04-25T10:03:52.000Z 180.4 2015-04-25T10:03:59.000Z 180.6 2015-04-25T10:04:06.000Z 181 2015-04-25T10:04:15.000Z 181 2015-04-25T10:04:24.000Z 181 2015-04-25T10:04:29.000Z 181 2015-04-25T10:04:35.000Z 181 2015-04-25T10:04:43.000Z 181 2015-04-25T10:04:52.000Z 181 2015-04-25T10:04:58.000Z 181.4 2015-04-25T10:05:06.000Z 181.9 2015-04-25T10:05:14.000Z 182 2015-04-25T10:05:22.000Z 182 2015-04-25T10:05:26.000Z 182 2015-04-25T10:05:33.000Z 182 2015-04-25T10:05:43.000Z 182 2015-04-25T10:05:52.000Z 182 2015-04-25T10:05:58.000Z 182 2015-04-25T10:06:04.000Z 182 2015-04-25T10:06:06.000Z 182 2015-04-25T10:06:09.000Z 182 2015-04-25T10:06:12.000Z 182 2015-04-25T10:11:27.000Z 182 2015-04-25T10:11:32.000Z 182 2015-04-25T10:11:33.000Z 182 2015-04-25T10:11:41.000Z 182 2015-04-25T10:11:42.000Z 182 2015-04-25T10:11:48.000Z 182 2015-04-25T10:11:54.000Z 182 2015-04-25T10:11:56.000Z 182 2015-04-25T10:12:03.000Z 182 2015-04-25T10:12:08.000Z 182 2015-04-25T10:12:16.000Z 182 2015-04-25T10:12:18.000Z 182 2015-04-25T10:12:25.000Z 182 2015-04-25T10:12:31.000Z 182 2015-04-25T10:12:33.000Z 182 2015-04-25T10:12:38.000Z 182 2015-04-25T10:12:43.000Z 182 2015-04-25T10:12:46.000Z 182 2015-04-25T10:12:52.000Z 182 2015-04-25T10:12:54.000Z 182.2 2015-04-25T10:13:00.000Z 182.2 2015-04-25T10:13:02.000Z 182.3 2015-04-25T10:13:08.000Z 182.3 2015-04-25T10:13:15.000Z 182.3 2015-04-25T10:13:20.000Z 182.3 2015-04-25T10:13:31.000Z 182.1 2015-04-25T10:13:35.000Z 182.1 2015-04-25T10:13:42.000Z 182 2015-04-25T10:15:33.000Z 182 2015-04-25T10:15:37.000Z 182 2015-04-25T10:15:39.000Z 182.3 2015-04-25T10:15:47.000Z 182.6 2015-04-25T10:15:53.000Z 182.7 2015-04-25T10:15:54.000Z 183 2015-04-25T10:15:59.000Z 183 2015-04-25T10:16:05.000Z 183 2015-04-25T10:16:10.000Z 183 2015-04-25T10:16:12.000Z 183 2015-04-25T10:16:19.000Z 183 2015-04-25T10:16:26.000Z 183 2015-04-25T10:16:29.000Z 183 2015-04-25T10:16:37.000Z 183 2015-04-25T10:16:39.000Z 183 2015-04-25T10:16:46.000Z 183 2015-04-25T10:16:49.000Z 183 2015-04-25T10:16:54.000Z 183 2015-04-25T10:17:01.000Z 183 2015-04-25T10:17:08.000Z 183 2015-04-25T10:17:12.000Z 183 2015-04-25T10:17:17.000Z 183 2015-04-25T10:17:24.000Z 183 2015-04-25T10:17:31.000Z 183 2015-04-25T10:17:33.000Z 183 2015-04-25T10:17:38.000Z 183 2015-04-25T10:17:43.000Z 183 2015-04-25T10:17:50.000Z 183 2015-04-25T10:17:51.000Z 183 2015-04-25T10:17:57.000Z 182.4 2015-04-25T10:18:32.000Z 182.3 2015-04-25T10:18:36.000Z 182.1 2015-04-25T10:18:43.000Z 182 2015-04-25T10:18:46.000Z 181.9 2015-04-25T10:18:54.000Z 181.8 2015-04-25T10:19:01.000Z 181.7 2015-04-25T10:19:02.000Z 181.5 2015-04-25T10:19:08.000Z 181.5 2015-04-25T10:19:09.000Z 181.4 2015-04-25T10:19:13.000Z 180.4 2015-04-25T10:19:49.000Z 180.2 2015-04-25T10:19:50.000Z 179.6 2015-04-25T10:19:56.000Z 179.6 2015-04-25T10:20:02.000Z 179.7 2015-04-25T10:20:04.000Z 179.7 2015-04-25T10:20:11.000Z 179.6 2015-04-25T10:20:16.000Z 179.5 2015-04-25T10:20:22.000Z 179.5 2015-04-25T10:20:28.000Z 179.6 2015-04-25T10:20:37.000Z 179.7 2015-04-25T10:20:41.000Z 179.9 2015-04-25T10:20:44.000Z 180.1 2015-04-25T10:20:52.000Z 180.8 2015-04-25T10:20:59.000Z 181.1 2015-04-25T10:21:03.000Z 181.6 2015-04-25T10:21:09.000Z 181.6 2015-04-25T10:21:10.000Z 181.9 2015-04-25T10:21:20.000Z 182.1 2015-04-25T10:21:29.000Z 182.1 2015-04-25T10:21:37.000Z 182.2 2015-04-25T10:21:39.000Z 182.2 2015-04-25T10:21:43.000Z 182.2 2015-04-25T10:21:47.000Z 181.9 2015-04-25T10:21:53.000Z 181.4 2015-04-25T10:21:59.000Z 181.1 2015-04-25T10:22:06.000Z 180.4 2015-04-25T10:22:13.000Z 180.4 2015-04-25T10:22:21.000Z 180.5 2015-04-25T10:22:23.000Z 180.6 2015-04-25T10:22:27.000Z 180.5 2015-04-25T10:22:32.000Z 180.3 2015-04-25T10:22:40.000Z 180 2015-04-25T10:22:46.000Z 180.1 2015-04-25T10:22:52.000Z 180.1 2015-04-25T10:22:55.000Z 180.8 2015-04-25T10:23:04.000Z 181.3 2015-04-25T10:23:09.000Z 182 2015-04-25T10:23:15.000Z 181.6 2015-04-25T10:23:21.000Z 181.7 2015-04-25T10:23:27.000Z 181.7 2015-04-25T10:23:33.000Z 181.8 2015-04-25T10:23:39.000Z 182.3 2015-04-25T10:23:44.000Z 182 2015-04-25T10:23:49.000Z 182.4 2015-04-25T10:23:56.000Z 182.3 2015-04-25T10:24:02.000Z 182.6 2015-04-25T10:24:07.000Z 182.8 2015-04-25T10:24:12.000Z 182 2015-04-25T10:24:18.000Z 182 2015-04-25T10:24:22.000Z 182 2015-04-25T10:24:23.000Z 182 2015-04-25T10:24:29.000Z 182 2015-04-25T10:24:32.000Z 182 2015-04-25T10:24:37.000Z 182 2015-04-25T10:24:44.000Z 182 2015-04-25T10:24:46.000Z 182 2015-04-25T10:24:50.000Z 182 2015-04-25T10:24:55.000Z 182 2015-04-25T10:25:00.000Z 182 2015-04-25T10:25:04.000Z 181.8 2015-04-25T10:25:13.000Z 181.8 2015-04-25T10:25:15.000Z 181.8 2015-04-25T10:25:22.000Z 181.9 2015-04-25T10:25:23.000Z 182 2015-04-25T10:25:25.000Z 182 2015-04-25T10:25:30.000Z 182 2015-04-25T10:25:37.000Z 182 2015-04-25T10:25:42.000Z 182 2015-04-25T10:25:45.000Z 182.2 2015-04-25T10:25:51.000Z 182.4 2015-04-25T10:25:56.000Z 182.5 2015-04-25T10:26:04.000Z 182.5 2015-04-25T10:26:10.000Z 182.5 2015-04-25T10:26:11.000Z 182.7 2015-04-25T10:26:17.000Z 182.7 2015-04-25T10:26:19.000Z 183 2015-04-25T10:26:25.000Z 183 2015-04-25T10:26:30.000Z 183 2015-04-25T10:26:36.000Z 183 2015-04-25T10:26:38.000Z 183 2015-04-25T10:26:44.000Z 183 2015-04-25T10:26:47.000Z 183 2015-04-25T10:26:49.000Z 183 2015-04-25T10:26:53.000Z 182.8 2015-04-25T10:26:58.000Z 182.7 2015-04-25T10:27:00.000Z 182.3 2015-04-25T10:27:06.000Z 182 2015-04-25T10:27:11.000Z 182 2015-04-25T10:27:12.000Z 182 2015-04-25T10:27:19.000Z 182.2 2015-04-25T10:27:24.000Z 182.3 2015-04-25T10:27:29.000Z 182.3 2015-04-25T10:27:35.000Z 182.3 2015-04-25T10:27:40.000Z 182.1 2015-04-25T10:27:46.000Z 182 2015-04-25T10:27:51.000Z 181.8 2015-04-25T10:27:55.000Z 181.7 2015-04-25T10:27:58.000Z 181.6 2015-04-25T10:28:02.000Z 181.6 2015-04-25T10:28:09.000Z 181.7 2015-04-25T10:28:15.000Z 181.8 2015-04-25T10:28:18.000Z 181.9 2015-04-25T10:28:24.000Z 181.8 2015-04-25T10:28:27.000Z 181.9 2015-04-25T10:28:30.000Z 182 2015-04-25T10:28:37.000Z 182 2015-04-25T10:28:44.000Z 182 2015-04-25T10:28:48.000Z 182.1 2015-04-25T10:28:56.000Z 182.4 2015-04-25T10:29:01.000Z 182.7 2015-04-25T10:29:08.000Z 182.9 2015-04-25T10:29:11.000Z 183.4 2015-04-25T10:29:19.000Z 183.7 2015-04-25T10:29:22.000Z 184 2015-04-25T10:29:26.000Z 183.5 2015-04-25T10:29:31.000Z 183.5 2015-04-25T10:29:35.000Z 183.5 2015-04-25T10:29:38.000Z 183.8 2015-04-25T10:29:46.000Z 183.9 2015-04-25T10:29:48.000Z 184 2015-04-25T10:29:52.000Z 183.6 2015-04-25T10:29:58.000Z 183.1 2015-04-25T10:30:06.000Z 183 2015-04-25T10:30:12.000Z 183 2015-04-25T10:30:13.000Z 183 2015-04-25T10:30:22.000Z 183 2015-04-25T10:30:23.000Z 182.9 2015-04-25T10:30:29.000Z 182.7 2015-04-25T10:30:33.000Z 182.4 2015-04-25T10:30:37.000Z 182 2015-04-25T10:30:44.000Z 182 2015-04-25T10:30:50.000Z 182 2015-04-25T10:30:54.000Z 182 2015-04-25T10:31:00.000Z 182 2015-04-25T10:31:04.000Z 182 2015-04-25T10:31:06.000Z 182 2015-04-25T10:31:13.000Z 182 2015-04-25T10:31:19.000Z 182.1 2015-04-25T10:31:21.000Z 182.2 2015-04-25T10:31:26.000Z 182.4 2015-04-25T10:31:31.000Z 182.4 2015-04-25T10:31:36.000Z 182.2 2015-04-25T10:31:43.000Z 182.1 2015-04-25T10:31:49.000Z 182.1 2015-04-25T10:31:53.000Z 182.1 2015-04-25T10:31:57.000Z 182.1 2015-04-25T10:32:00.000Z 182 2015-04-25T10:32:07.000Z 182 2015-04-25T10:32:10.000Z 182 2015-04-25T10:32:16.000Z 182 2015-04-25T10:32:21.000Z 182.2 2015-04-25T10:32:27.000Z 182.1 2015-04-25T10:32:28.000Z 182.1 2015-04-25T10:32:31.000Z 182 2015-04-25T10:32:37.000Z 182 2015-04-25T10:32:43.000Z 182 2015-04-25T10:32:50.000Z 182 2015-04-25T10:32:56.000Z 182 2015-04-25T10:33:01.000Z 182 2015-04-25T10:33:06.000Z 182 2015-04-25T10:33:09.000Z 182 2015-04-25T10:33:12.000Z 182 2015-04-25T10:33:19.000Z 182 2015-04-25T10:33:20.000Z 182 2015-04-25T10:33:26.000Z 182 2015-04-25T10:33:33.000Z 182 2015-04-25T10:33:40.000Z 182 2015-04-25T10:33:45.000Z 181.6 2015-04-25T10:33:52.000Z 181.3 2015-04-25T10:33:58.000Z 181 2015-04-25T10:34:05.000Z 180.7 2015-04-25T10:34:11.000Z 180.4 2015-04-25T10:34:17.000Z 180.2 2015-04-25T10:34:23.000Z 179.9 2015-04-25T10:34:27.000Z 179.3 2015-04-25T10:34:35.000Z 179.3 2015-04-25T10:34:37.000Z 179.2 2015-04-25T10:34:39.000Z 179.1 2015-04-25T10:34:43.000Z 179 2015-04-25T10:34:46.000Z 178.9 2015-04-25T10:34:49.000Z 178.1 2015-04-25T10:34:55.000Z 177.4 2015-04-25T10:35:01.000Z 176.7 2015-04-25T10:35:06.000Z 176.6 2015-04-25T10:35:07.000Z 175.4 2015-04-25T10:35:15.000Z 174.6 2015-04-25T10:35:22.000Z 173.6 2015-04-25T10:35:28.000Z 173.2 2015-04-25T10:35:32.000Z 172.9 2015-04-25T10:35:36.000Z 172.3 2015-04-25T10:35:40.000Z 171.6 2015-04-25T10:35:45.000Z 170.6 2015-04-25T10:35:51.000Z 170.4 2015-04-25T10:35:52.000Z 169.3 2015-04-25T10:35:58.000Z 167.6 2015-04-25T10:36:06.000Z 166.7 2015-04-25T10:36:14.000Z 165.7 2015-04-25T10:36:22.000Z 164.4 2015-04-25T10:36:30.000Z 163.3 2015-04-25T10:36:37.000Z 162.8 2015-04-25T10:36:39.000Z 161.6 2015-04-25T10:36:46.000Z 161.1 2015-04-25T10:36:50.000Z 160.2 2015-04-25T10:36:57.000Z 159.5 2015-04-25T10:37:04.000Z 159.4 2015-04-25T10:37:05.000Z 159.2 2015-04-25T10:37:17.000Z 159.2 2015-04-25T10:37:23.000Z 158.7 2015-04-25T10:37:28.000Z 157.9 2015-04-25T10:37:35.000Z 157 2015-04-25T10:37:42.000Z 156 2015-04-25T10:37:48.000Z 154.8 2015-04-25T10:37:55.000Z 154.1 2015-04-25T10:38:00.000Z 154 2015-04-25T10:38:05.000Z 154 2015-04-25T10:38:11.000Z 154 2015-04-25T10:38:16.000Z 154 2015-04-25T10:38:20.000Z 154 2015-04-25T10:38:24.000Z 154 2015-04-25T10:38:26.000Z 154 2015-04-25T10:38:31.000Z 154 2015-04-25T10:38:33.000Z 154 2015-04-25T10:38:37.000Z 154.3 2015-04-25T10:38:44.000Z 154.8 2015-04-25T10:38:48.000Z 155 2015-04-25T10:38:53.000Z 155.2 2015-04-25T10:38:57.000Z 155.4 2015-04-25T10:39:02.000Z 155.5 2015-04-25T10:39:03.000Z 155.6 2015-04-25T10:39:06.000Z 156 2015-04-25T10:39:12.000Z 156 2015-04-25T10:39:18.000Z 156 2015-04-25T10:39:24.000Z 156 2015-04-25T10:39:28.000Z 156 2015-04-25T10:39:34.000Z 156 2015-04-25T10:39:38.000Z 156 2015-04-25T10:39:42.000Z 155.9 2015-04-25T10:39:46.000Z 155.2 2015-04-25T10:39:51.000Z 155.1 2015-04-25T10:39:52.000Z 154.4 2015-04-25T10:40:00.000Z 154.1 2015-04-25T10:40:06.000Z 154 2015-04-25T10:40:12.000Z 153.8 2015-04-25T10:40:19.000Z 153.4 2015-04-25T10:40:25.000Z 152.5 2015-04-25T10:40:33.000Z 152 2015-04-25T10:40:39.000Z 151.9 2015-04-25T10:40:44.000Z 151.1 2015-04-25T10:40:51.000Z 150.1 2015-04-25T10:41:00.000Z 149.8 2015-04-25T10:41:07.000Z 149.5 2015-04-25T10:41:13.000Z 149.4 2015-04-25T10:41:14.000Z 149 2015-04-25T10:41:19.000Z 148.8 2015-04-25T10:41:27.000Z 148.4 2015-04-25T10:41:33.000Z 148 2015-04-25T10:41:39.000Z 147.9 2015-04-25T10:41:43.000Z 147.6 2015-04-25T10:41:50.000Z 147.3 2015-04-25T10:41:58.000Z 147.6 2015-04-25T10:42:06.000Z 147.6 2015-04-25T10:42:08.000Z 147.8 2015-04-25T10:42:19.000Z 147.9 2015-04-25T10:42:22.000Z 148.1 2015-04-25T10:42:31.000Z 148.6 2015-04-25T10:42:39.000Z 149 2015-04-25T10:42:45.000Z 149 2015-04-25T10:42:52.000Z 149 2015-04-25T10:42:55.000Z 149 2015-04-25T10:42:58.000Z 149 2015-04-25T10:43:08.000Z 148.6 2015-04-25T10:43:21.000Z 148 2015-04-25T10:43:29.000Z 147.8 2015-04-25T10:43:34.000Z 147.4 2015-04-25T10:43:41.000Z 147.3 2015-04-25T10:43:45.000Z 147 2015-04-25T10:43:51.000Z 147 2015-04-25T10:43:57.000Z 147 2015-04-25T10:44:03.000Z 147 2015-04-25T10:44:08.000Z 147 2015-04-25T10:44:11.000Z 146.5 2015-04-25T10:44:19.000Z 146.2 2015-04-25T10:44:23.000Z 146 2015-04-25T10:44:30.000Z 145.9 2015-04-25T10:44:34.000Z 145.8 2015-04-25T10:44:41.000Z 145.9 2015-04-25T10:44:48.000Z 145.5 2015-04-25T10:44:54.000Z 145.1 2015-04-25T10:44:59.000Z 144.2 2015-04-25T10:45:04.000Z 143.6 2015-04-25T10:45:10.000Z 143.1 2015-04-25T10:45:17.000Z 142.7 2015-04-25T10:45:22.000Z 142.2 2015-04-25T10:45:29.000Z 141.9 2015-04-25T10:45:35.000Z 141.8 2015-04-25T10:45:38.000Z 141.5 2015-04-25T10:45:44.000Z 141 2015-04-25T10:45:49.000Z 140.3 2015-04-25T10:45:57.000Z 140 2015-04-25T10:46:00.000Z 139.7 2015-04-25T10:46:05.000Z 139.5 2015-04-25T10:46:09.000Z 139.3 2015-04-25T10:46:12.000Z 139 2015-04-25T10:46:18.000Z 138.8 2015-04-25T10:46:25.000Z 138.3 2015-04-25T10:46:33.000Z 138.1 2015-04-25T10:46:40.000Z 137.9 2015-04-25T10:46:46.000Z 137.8 2015-04-25T10:46:51.000Z 137.6 2015-04-25T10:46:58.000Z 137.1 2015-04-25T10:47:03.000Z 136.7 2015-04-25T10:47:10.000Z 136.3 2015-04-25T10:47:18.000Z 136.1 2015-04-25T10:47:26.000Z 136.1 2015-04-25T10:47:28.000Z 136 2015-04-25T10:47:36.000Z 135.6 2015-04-25T10:47:41.000Z 135.2 2015-04-25T10:47:49.000Z 135 2015-04-25T10:47:56.000Z 135 2015-04-25T10:48:05.000Z 135 2015-04-25T10:48:08.000Z 135 2015-04-25T10:48:14.000Z 134.7 2015-04-25T10:48:19.000Z 134.5 2015-04-25T10:48:24.000Z 134.4 2015-04-25T10:48:26.000Z 134.2 2015-04-25T10:48:31.000Z 133.9 2015-04-25T10:48:39.000Z 133.9 2015-04-25T10:48:42.000Z 133.6 2015-04-25T10:48:48.000Z 133.4 2015-04-25T10:48:51.000Z 133 2015-04-25T10:49:01.000Z 133 2015-04-25T10:49:09.000Z 133 2015-04-25T10:49:17.000Z 133 2015-04-25T10:49:24.000Z 133 2015-04-25T10:49:28.000Z 133 2015-04-25T10:49:36.000Z 133 2015-04-25T10:49:40.000Z 133 2015-04-25T10:49:44.000Z 133 2015-04-25T10:49:50.000Z 133 2015-04-25T10:49:55.000Z 133 2015-04-25T10:50:00.000Z 133.2 2015-04-25T10:50:06.000Z 133.8 2015-04-25T10:50:13.000Z 134 2015-04-25T10:50:18.000Z 134 2015-04-25T10:50:23.000Z 134.2 2015-04-25T10:50:31.000Z 134.2 2015-04-25T10:50:33.000Z 134.3 2015-04-25T10:50:38.000Z 134.4 2015-04-25T10:50:44.000Z 134.5 2015-04-25T10:50:51.000Z 134.9 2015-04-25T10:50:58.000Z 135 2015-04-25T10:51:05.000Z 135.1 2015-04-25T10:51:13.000Z 135.5 2015-04-25T10:51:20.000Z 135.9 2015-04-25T10:51:28.000Z 136.5 2015-04-25T10:51:35.000Z 136.4 2015-04-25T10:51:42.000Z 136.4 2015-04-25T10:51:45.000Z 136.4 2015-04-25T10:51:52.000Z 136.3 2015-04-25T10:51:57.000Z 136.3 2015-04-25T10:51:59.000Z 136.6 2015-04-25T10:52:17.000Z 137 2015-04-25T10:52:20.000Z 137.2 2015-04-25T10:52:26.000Z 137.2 2015-04-25T10:52:30.000Z 137.3 2015-04-25T10:52:37.000Z 137.7 2015-04-25T10:52:42.000Z 137.8 2015-04-25T10:52:44.000Z 138 2015-04-25T10:52:52.000Z 138 2015-04-25T10:52:59.000Z 138 2015-04-25T10:53:04.000Z 138 2015-04-25T10:53:09.000Z 138 2015-04-25T10:53:21.000Z 137.6 2015-04-25T10:53:29.000Z 137 2015-04-25T10:53:37.000Z 137 2015-04-25T10:53:43.000Z 136.9 2015-04-25T10:53:47.000Z 136.8 2015-04-25T10:53:52.000Z 136.4 2015-04-25T10:54:01.000Z 136.3 2015-04-25T10:54:06.000Z 136.1 2015-04-25T10:54:14.000Z 135.9 2015-04-25T10:54:17.000Z 135.9 2015-04-25T10:54:23.000Z 135.9 2015-04-25T10:54:24.000Z 136 2015-04-25T10:54:32.000Z 136 2015-04-25T10:54:40.000Z 136.1 2015-04-25T10:54:47.000Z 135.9 2015-04-25T10:54:51.000Z 135 2015-04-25T10:54:57.000Z 135.2 2015-04-25T10:55:05.000Z 135.6 2015-04-25T10:55:12.000Z 135.6 2015-04-25T10:55:17.000Z 135.3 2015-04-25T10:55:23.000Z 135.5 2015-04-25T10:55:28.000Z 135.9 2015-04-25T10:55:33.000Z 136 2015-04-25T10:55:37.000Z 135.9 2015-04-25T10:55:46.000Z 135.9 2015-04-25T10:55:47.000Z 135.9 2015-04-25T10:55:51.000Z 136 2015-04-25T10:55:57.000Z 136.1 2015-04-25T10:56:02.000Z 136 2015-04-25T10:56:09.000Z 135.9 2015-04-25T10:56:14.000Z 136 2015-04-25T10:56:18.000Z 135.8 2015-04-25T10:56:25.000Z 135.5 2015-04-25T10:56:31.000Z 135.2 2015-04-25T10:56:38.000Z 134.7 2015-04-25T10:56:45.000Z 134.7 2015-04-25T10:56:53.000Z 134.8 2015-04-25T10:56:54.000Z 135.1 2015-04-25T10:56:58.000Z 135.6 2015-04-25T10:57:05.000Z 134.9 2015-04-25T10:57:10.000Z 133.4 2015-04-25T10:57:16.000Z 132.3 2015-04-25T10:57:20.000Z 132.6 2015-04-25T10:57:27.000Z 132.8 2015-04-25T10:57:32.000Z 133.3 2015-04-25T10:57:39.000Z 133.5 2015-04-25T10:57:47.000Z 133.5 2015-04-25T10:57:55.000Z 133.5 2015-04-25T10:57:57.000Z 133.9 2015-04-25T10:58:07.000Z 134.6 2015-04-25T10:58:15.000Z 135 2015-04-25T10:58:20.000Z 135.7 2015-04-25T10:58:26.000Z 136.4 2015-04-25T10:58:31.000Z 137.4 2015-04-25T10:58:41.000Z 138.4 2015-04-25T10:58:47.000Z 139.2 2015-04-25T10:58:54.000Z 139.7 2015-04-25T10:59:00.000Z 139.8 2015-04-25T10:59:01.000Z 140 2015-04-25T10:59:05.000Z 140.7 2015-04-25T10:59:12.000Z 141.2 2015-04-25T10:59:17.000Z 141.4 2015-04-25T10:59:23.000Z 141.5 2015-04-25T10:59:27.000Z 141.6 2015-04-25T10:59:32.000Z 141.8 2015-04-25T10:59:33.000Z 142.5 2015-04-25T10:59:41.000Z 143 2015-04-25T10:59:48.000Z 143.3 2015-04-25T10:59:55.000Z 143.4 2015-04-25T11:00:02.000Z 143.4 2015-04-25T11:00:09.000Z 143.3 2015-04-25T11:00:17.000Z 143.2 2015-04-25T11:00:24.000Z 143 2015-04-25T11:00:34.000Z 143 2015-04-25T11:00:43.000Z 142.7 2015-04-25T11:00:53.000Z 142.2 2015-04-25T11:01:02.000Z 142 2015-04-25T11:01:13.000Z 142 2015-04-25T11:01:18.000Z 142 2015-04-25T11:01:26.000Z 141.7 2015-04-25T11:01:35.000Z 141.1 2015-04-25T11:01:46.000Z 140.9 2015-04-25T11:01:49.000Z 140.7 2015-04-25T11:01:54.000Z 140.4 2015-04-25T11:02:00.000Z 139.9 2015-04-25T11:02:11.000Z 139.6 2015-04-25T11:02:21.000Z 139.2 2015-04-25T11:02:29.000Z 138.9 2015-04-25T11:02:40.000Z 138.4 2015-04-25T11:02:50.000Z 138.2 2015-04-25T11:03:00.000Z 138 2015-04-25T11:03:07.000Z 137.3 2015-04-25T11:03:15.000Z 137 2015-04-25T11:03:20.000Z 136.8 2015-04-25T11:03:28.000Z 136.4 2015-04-25T11:03:36.000Z 136 2015-04-25T11:03:45.000Z 135.8 2015-04-25T11:03:49.000Z 135.3 2015-04-25T11:03:57.000Z 134.2 2015-04-25T11:04:07.000Z 133.4 2015-04-25T11:04:15.000Z 133.2 2015-04-25T11:04:20.000Z 133.2 2015-04-25T11:04:21.000Z 133 2015-04-25T11:04:27.000Z 133 2015-04-25T11:04:35.000Z 132.8 2015-04-25T11:04:41.000Z 131.9 2015-04-25T11:04:50.000Z 131.9 2015-04-25T11:04:55.000Z 131.7 2015-04-25T11:04:59.000Z 131.1 2015-04-25T11:05:06.000Z 130.3 2015-04-25T11:05:13.000Z 130.3 2015-04-25T11:05:18.000Z 130.2 2015-04-25T11:05:34.000Z 130 2015-04-25T11:05:36.000Z 130.1 2015-04-25T11:05:38.000Z 130.3 2015-04-25T11:05:47.000Z 130.1 2015-04-25T11:05:55.000Z 129.6 2015-04-25T11:06:01.000Z 129.4 2015-04-25T11:06:05.000Z 129.3 2015-04-25T11:06:10.000Z 129.1 2015-04-25T11:06:57.000Z 129.1 2015-04-25T11:07:00.000Z 129.1 2015-04-25T11:07:11.000Z 128.9 2015-04-25T11:07:18.000Z 128.7 2015-04-25T11:07:25.000Z 128.8 2015-04-25T11:07:35.000Z 128.4 2015-04-25T11:07:43.000Z 128 2015-04-25T11:07:51.000Z 128 2015-04-25T11:08:00.000Z 127.7 2015-04-25T11:08:08.000Z 127.8 2015-04-25T11:08:15.000Z 128 2015-04-25T11:08:20.000Z 128 2015-04-25T11:08:27.000Z 127.6 2015-04-25T11:08:33.000Z 127.5 2015-04-25T11:08:36.000Z 127.3 2015-04-25T11:08:43.000Z 127.3 2015-04-25T11:08:51.000Z 127.3 2015-04-25T11:08:55.000Z 127.3 2015-04-25T11:09:00.000Z 127.2 2015-04-25T11:09:06.000Z 127 2015-04-25T11:09:13.000Z 126.7 2015-04-25T11:09:17.000Z 126 2015-04-25T11:09:26.000Z 126 2015-04-25T11:09:34.000Z 126.1 2015-04-25T11:09:40.000Z 126.2 2015-04-25T11:09:47.000Z 126.3 2015-04-25T11:09:54.000Z 126.2 2015-04-25T11:10:00.000Z 126.5 2015-04-25T11:10:09.000Z 126.8 2015-04-25T11:10:15.000Z 126.8 2015-04-25T11:10:20.000Z 126.6 2015-04-25T11:10:27.000Z 126.7 2015-04-25T11:10:34.000Z 127 2015-04-25T11:10:42.000Z 127 2015-04-25T11:10:52.000Z 127 2015-04-25T11:10:54.000Z 127.1 2015-04-25T11:10:59.000Z 127.3 2015-04-25T11:11:06.000Z 127.8 2015-04-25T11:11:15.000Z 127.9 2015-04-25T11:11:21.000Z 127.6 2015-04-25T11:11:31.000Z 127.5 2015-04-25T11:11:41.000Z 127.6 2015-04-25T11:11:47.000Z 127.6 2015-04-25T11:11:49.000Z 127.7 2015-04-25T11:11:55.000Z 127.7 2015-04-25T11:11:56.000Z 127.7 2015-04-25T11:12:04.000Z 127.5 2015-04-25T11:12:10.000Z 127.5 2015-04-25T11:12:11.000Z 127.3 2015-04-25T11:12:19.000Z 127.3 2015-04-25T11:12:27.000Z 127.2 2015-04-25T11:12:36.000Z 127 2015-04-25T11:12:44.000Z 127.2 2015-04-25T11:12:52.000Z 127.4 2015-04-25T11:12:57.000Z 127.4 2015-04-25T11:13:05.000Z 127.3 2015-04-25T11:13:11.000Z 127 2015-04-25T11:13:21.000Z 127 2015-04-25T11:13:30.000Z 127 2015-04-25T11:13:35.000Z 127 2015-04-25T11:13:40.000Z 127 2015-04-25T11:13:42.000Z 127.2 2015-04-25T11:13:51.000Z 127.6 2015-04-25T11:13:59.000Z 127.8 2015-04-25T11:14:04.000Z 128 2015-04-25T11:14:10.000Z 128 2015-04-25T11:14:18.000Z 128 2015-04-25T11:14:29.000Z 128 2015-04-25T11:14:34.000Z 128 2015-04-25T11:14:39.000Z 128 2015-04-25T11:14:44.000Z 128 2015-04-25T11:14:50.000Z 128.2 2015-04-25T11:14:59.000Z 128.4 2015-04-25T11:15:05.000Z 128.5 2015-04-25T11:15:07.000Z 129 2015-04-25T11:15:19.000Z 129.3 2015-04-25T11:15:26.000Z 129.6 2015-04-25T11:15:33.000Z 129.8 2015-04-25T11:15:38.000Z 130 2015-04-25T11:15:45.000Z 130 2015-04-25T11:15:46.000Z 130 2015-04-25T11:16:24.000Z 130.2 2015-04-25T11:16:32.000Z 130.8 2015-04-25T11:16:41.000Z 131.1 2015-04-25T11:16:46.000Z 131.2 2015-04-25T11:16:52.000Z 131.3 2015-04-25T11:16:53.000Z 131.6 2015-04-25T11:17:01.000Z 131.9 2015-04-25T11:17:09.000Z 131.8 2015-04-25T11:17:13.000Z 131.6 2015-04-25T11:17:20.000Z 131.6 2015-04-25T11:17:31.000Z 131.9 2015-04-25T11:17:38.000Z 131.9 2015-04-25T11:17:40.000Z 131.7 2015-04-25T11:18:08.000Z 131.5 2015-04-25T11:18:19.000Z 131.7 2015-04-25T11:18:29.000Z 131.4 2015-04-25T11:18:35.000Z 131.2 2015-04-25T11:18:41.000Z 130.8 2015-04-25T11:18:47.000Z 130.3 2015-04-25T11:18:54.000Z 130.3 2015-04-25T11:18:55.000Z 130 2015-04-25T11:19:04.000Z 130 2015-04-25T11:19:11.000Z 129.9 2015-04-25T11:19:18.000Z 129.9 2015-04-25T11:19:24.000Z 130 2015-04-25T11:19:31.000Z 130.2 2015-04-25T11:19:37.000Z 130.7 2015-04-25T11:19:47.000Z 131.1 2015-04-25T11:19:52.000Z 131.5 2015-04-25T11:20:00.000Z 131.5 2015-04-25T11:20:07.000Z 131.6 2015-04-25T11:20:14.000Z 131.7 2015-04-25T11:20:19.000Z 131.8 2015-04-25T11:20:26.000Z 132 2015-04-25T11:20:37.000Z 132.1 2015-04-25T11:20:45.000Z 132.3 2015-04-25T11:20:52.000Z 132.4 2015-04-25T11:21:00.000Z 132.5 2015-04-25T11:21:07.000Z 132.5 2015-04-25T11:21:13.000Z 132.5 2015-04-25T11:21:14.000Z 132.5 2015-04-25T11:21:18.000Z 132.6 2015-04-25T11:21:21.000Z 132.8 2015-04-25T11:21:28.000Z 132.8 2015-04-25T11:21:33.000Z 133 2015-04-25T11:21:43.000Z 133.2 2015-04-25T11:21:49.000Z 133.5 2015-04-25T11:21:54.000Z 133.7 2015-04-25T11:22:00.000Z 133.9 2015-04-25T11:22:08.000Z 134 2015-04-25T11:22:14.000Z 134 2015-04-25T11:22:15.000Z 134.3 2015-04-25T11:22:20.000Z 134.5 2015-04-25T11:22:25.000Z 134.7 2015-04-25T11:22:32.000Z 134.9 2015-04-25T11:22:39.000Z 134.9 2015-04-25T11:22:41.000Z 135 2015-04-25T11:22:46.000Z 135.1 2015-04-25T11:22:51.000Z 135.2 2015-04-25T11:22:59.000Z 135.1 2015-04-25T11:23:07.000Z 135.2 2015-04-25T11:23:11.000Z 135.1 2015-04-25T11:23:17.000Z 135.5 2015-04-25T11:23:22.000Z 135.7 2015-04-25T11:23:27.000Z 136.1 2015-04-25T11:23:34.000Z 136.3 2015-04-25T11:23:41.000Z 136.5 2015-04-25T11:23:48.000Z 136.9 2015-04-25T11:23:56.000Z 137.1 2015-04-25T11:24:02.000Z 137.4 2015-04-25T11:24:09.000Z 137.6 2015-04-25T11:24:18.000Z 137.6 2015-04-25T11:24:26.000Z 137.8 2015-04-25T11:24:33.000Z 137.9 2015-04-25T11:24:36.000Z 138.2 2015-04-25T11:24:45.000Z 138.3 2015-04-25T11:24:51.000Z 138.3 2015-04-25T11:24:54.000Z 138.4 2015-04-25T11:25:02.000Z 138.4 2015-04-25T11:25:08.000Z 138.4 2015-04-25T11:25:13.000Z 138.6 2015-04-25T11:25:19.000Z 138.7 2015-04-25T11:25:23.000Z 138.7 2015-04-25T11:25:27.000Z 138.6 2015-04-25T11:25:31.000Z 138.4 2015-04-25T11:25:36.000Z 138.2 2015-04-25T11:25:40.000Z 138 2015-04-25T11:25:45.000Z 138.1 2015-04-25T11:25:47.000Z 138.1 2015-04-25T11:25:49.000Z 138.3 2015-04-25T11:25:51.000Z 138.6 2015-04-25T11:25:59.000Z 138.8 2015-04-25T11:26:03.000Z 139.1 2015-04-25T11:26:10.000Z 139.2 2015-04-25T11:26:12.000Z 139.4 2015-04-25T11:26:18.000Z 139.4 2015-04-25T11:26:22.000Z 139.3 2015-04-25T11:26:30.000Z 139.1 2015-04-25T11:26:36.000Z 139.2 2015-04-25T11:26:41.000Z 139.3 2015-04-25T11:26:45.000Z 139.5 2015-04-25T11:26:52.000Z 139.5 2015-04-25T11:26:55.000Z 139.6 2015-04-25T11:27:02.000Z 139.5 2015-04-25T11:27:03.000Z 138.9 2015-04-25T11:27:10.000Z 139 2015-04-25T11:27:17.000Z 139.1 2015-04-25T11:27:19.000Z 139.4 2015-04-25T11:27:27.000Z 139.5 2015-04-25T11:27:33.000Z 139.4 2015-04-25T11:27:35.000Z 139.4 2015-04-25T11:27:38.000Z 139.4 2015-04-25T11:27:41.000Z 139.7 2015-04-25T11:27:55.000Z 139.9 2015-04-25T11:27:58.000Z 139.8 2015-04-25T11:28:04.000Z 139.9 2015-04-25T11:28:09.000Z 139.8 2015-04-25T12:32:21.000Z 139.6 2015-04-25T12:32:22.000Z 139.7 2015-04-25T12:32:26.000Z 139.7 2015-04-25T12:32:32.000Z 139.7 2015-04-25T12:32:49.000Z 139.8 2015-04-25T12:32:52.000Z 139.8 2015-04-25T12:33:01.000Z 139.8 2015-04-25T12:33:03.000Z 139 2015-04-25T12:33:46.000Z 139 2015-04-25T12:33:50.000Z 139 2015-04-25T12:33:56.000Z 139 2015-04-25T12:34:03.000Z 139 2015-04-25T12:34:04.000Z 139 2015-04-25T12:34:08.000Z 139 2015-04-25T12:34:15.000Z 139 2015-04-25T12:34:20.000Z 139 2015-04-25T12:34:22.000Z 138.9 2015-04-25T12:34:31.000Z 138.4 2015-04-25T12:34:39.000Z 137.8 2015-04-25T12:34:48.000Z 137.7 2015-04-25T12:34:50.000Z 137.4 2015-04-25T12:34:55.000Z 137.3 2015-04-25T12:35:00.000Z 137.3 2015-04-25T12:35:03.000Z 137.3 2015-04-25T12:35:06.000Z 137.1 2015-04-25T12:35:13.000Z 137 2015-04-25T12:35:15.000Z 136.8 2015-04-25T12:35:17.000Z 136.6 2015-04-25T12:35:19.000Z 136.4 2015-04-25T12:35:24.000Z 136 2015-04-25T12:35:30.000Z 135.9 2015-04-25T12:35:36.000Z 135.7 2015-04-25T12:35:42.000Z 135.4 2015-04-25T12:35:48.000Z 135.3 2015-04-25T12:35:50.000Z 135 2015-04-25T12:35:59.000Z 134.6 2015-04-25T12:36:09.000Z 134.4 2015-04-25T12:36:11.000Z 134 2015-04-25T12:36:19.000Z 134 2015-04-25T12:36:23.000Z 134 2015-04-25T12:36:28.000Z 134 2015-04-25T12:36:32.000Z 133.8 2015-04-25T12:36:35.000Z 133.4 2015-04-25T12:36:42.000Z 133 2015-04-25T12:36:47.000Z 132.9 2015-04-25T12:36:49.000Z 132.7 2015-04-25T12:36:59.000Z 132.8 2015-04-25T12:37:04.000Z 132.9 2015-04-25T12:37:10.000Z 132.9 2015-04-25T12:37:11.000Z 132.8 2015-04-25T12:37:18.000Z 132.5 2015-04-25T12:37:24.000Z 132 2015-04-25T12:37:30.000Z 132 2015-04-25T12:37:33.000Z 132 2015-04-25T12:37:39.000Z 132 2015-04-25T12:37:47.000Z 131.7 2015-04-25T12:37:56.000Z 131.6 2015-04-25T12:38:01.000Z 131.4 2015-04-25T12:38:10.000Z 131 2015-04-25T12:38:20.000Z 131 2015-04-25T12:38:23.000Z 131 2015-04-25T12:38:54.000Z 130.7 2015-04-25T12:39:00.000Z 130.3 2015-04-25T12:39:08.000Z 130.2 2015-04-25T12:39:13.000Z 130.1 2015-04-25T12:39:15.000Z 129.9 2015-04-25T12:39:20.000Z 129.5 2015-04-25T12:39:29.000Z 129.3 2015-04-25T12:39:35.000Z 129.1 2015-04-25T12:39:41.000Z 129.1 2015-04-25T12:39:43.000Z 130.3 2015-04-25T12:40:52.000Z 130.7 2015-04-25T12:40:59.000Z 130.7 2015-04-25T12:41:03.000Z 131.1 2015-04-25T12:46:41.000Z 131.5 2015-04-25T12:46:47.000Z 131.7 2015-04-25T12:46:53.000Z 131.8 2015-04-25T12:46:59.000Z 131.8 2015-04-25T12:47:04.000Z 132 2015-04-25T12:47:12.000Z 132 2015-04-25T12:47:13.000Z 132 2015-04-25T12:47:17.000Z 132.1 2015-04-25T12:47:24.000Z 132.5 2015-04-25T12:47:29.000Z 132.6 2015-04-25T12:47:30.000Z 132.7 2015-04-25T12:47:32.000Z 133 2015-04-25T12:47:37.000Z 133 2015-04-25T12:47:43.000Z 132.9 2015-04-25T12:47:54.000Z 132.9 2015-04-25T12:47:59.000Z 133.1 2015-04-25T12:48:06.000Z 133.3 2015-04-25T12:48:08.000Z 133.5 2015-04-25T12:48:12.000Z 134 2015-04-25T12:48:21.000Z 134 2015-04-25T12:48:28.000Z 134 2015-04-25T12:48:35.000Z 134.6 2015-04-25T12:48:44.000Z 135 2015-04-25T12:48:52.000Z 135.2 2015-04-25T12:49:00.000Z 135.5 2015-04-25T12:49:07.000Z 135.7 2015-04-25T12:49:11.000Z 136 2015-04-25T12:49:20.000Z 136.3 2015-04-25T12:49:26.000Z 137 2015-04-25T12:49:35.000Z 137.3 2015-04-25T12:49:47.000Z 137.8 2015-04-25T12:49:57.000Z 138.3 2015-04-25T12:50:04.000Z 138.8 2015-04-25T12:50:12.000Z 139 2015-04-25T12:50:19.000Z 139 2015-04-25T12:50:27.000Z 139 2015-04-25T12:50:35.000Z 139 2015-04-25T12:50:43.000Z 139 2015-04-25T12:50:52.000Z 139 2015-04-25T12:51:00.000Z 139.3 2015-04-25T12:51:08.000Z 139.3 2015-04-25T12:51:11.000Z 139.3 2015-04-25T12:51:16.000Z 139.7 2015-04-25T12:51:53.000Z 140 2015-04-25T12:51:59.000Z 140 2015-04-25T12:52:00.000Z 139.9 2015-04-25T12:52:05.000Z 139.8 2015-04-25T12:52:43.000Z 139.7 2015-04-25T12:52:44.000Z 139.6 2015-04-25T12:52:50.000Z 139.4 2015-04-25T12:52:56.000Z 139.3 2015-04-25T12:52:59.000Z 139.3 2015-04-25T12:53:02.000Z 139.1 2015-04-25T12:53:24.000Z 138.9 2015-04-25T12:53:26.000Z 138.7 2015-04-25T12:53:33.000Z 138.5 2015-04-25T12:53:38.000Z 138.2 2015-04-25T12:53:46.000Z 137.9 2015-04-25T12:53:54.000Z 137.6 2015-04-25T12:54:03.000Z 137.4 2015-04-25T12:54:11.000Z 137.3 2015-04-25T12:54:16.000Z 137.2 2015-04-25T12:54:18.000Z 136.9 2015-04-25T12:54:38.000Z 136.6 2015-04-25T12:54:45.000Z 136.5 2015-04-25T12:54:53.000Z 136.5 2015-04-25T12:55:03.000Z 136.5 2015-04-25T12:55:06.000Z 136.5 2015-04-25T12:55:11.000Z 136.3 2015-04-25T12:55:21.000Z 136.1 2015-04-25T12:55:28.000Z 135.8 2015-04-25T12:55:36.000Z 135.6 2015-04-25T12:55:42.000Z 135.3 2015-04-25T12:55:51.000Z 135.2 2015-04-25T12:55:59.000Z 135.4 2015-04-25T12:56:06.000Z 135.5 2015-04-25T12:56:12.000Z 135.7 2015-04-25T12:56:21.000Z 136 2015-04-25T12:56:29.000Z 136 2015-04-25T12:56:35.000Z 136.3 2015-04-25T12:56:45.000Z 136.5 2015-04-25T12:56:49.000Z 136.7 2015-04-25T12:56:56.000Z 137 2015-04-25T12:57:06.000Z 137 2015-04-25T12:57:15.000Z 137 2015-04-25T12:57:17.000Z 137.2 2015-04-25T12:57:22.000Z 137.4 2015-04-25T12:57:27.000Z 137.8 2015-04-25T12:57:36.000Z 138.1 2015-04-25T12:57:43.000Z 138.3 2015-04-25T12:57:47.000Z 138.4 2015-04-25T12:57:51.000Z 138.7 2015-04-25T12:57:58.000Z 139 2015-04-25T12:58:06.000Z 139.5 2015-04-25T12:58:15.000Z 139.7 2015-04-25T12:58:21.000Z 139.9 2015-04-25T12:58:29.000Z 140.5 2015-04-25T12:58:36.000Z 141.2 2015-04-25T12:58:44.000Z 141.2 2015-04-25T12:58:45.000Z 141.7 2015-04-25T12:58:53.000Z 142 2015-04-25T12:58:58.000Z 142.1 2015-04-25T12:58:59.000Z 142.4 2015-04-25T12:59:06.000Z 142.5 2015-04-25T12:59:08.000Z 142.6 2015-04-25T12:59:16.000Z 142.7 2015-04-25T12:59:22.000Z 142.8 2015-04-25T12:59:24.000Z 143.6 2015-04-25T13:01:07.000Z 143.8 2015-04-25T13:01:09.000Z 144 2015-04-25T13:01:15.000Z 144.5 2015-04-25T13:01:22.000Z 144.9 2015-04-25T13:01:26.000Z 145.1 2015-04-25T13:01:28.000Z 145.5 2015-04-25T13:01:33.000Z 145.8 2015-04-25T13:01:38.000Z 146.3 2015-04-25T13:01:46.000Z 147 2015-04-25T13:01:52.000Z 147.5 2015-04-25T13:01:56.000Z 148.2 2015-04-25T13:02:02.000Z 148.8 2015-04-25T13:02:08.000Z 149.2 2015-04-25T13:02:14.000Z 149.3 2015-04-25T13:02:16.000Z 149.8 2015-04-25T13:02:24.000Z 150 2015-04-25T13:02:27.000Z 150.4 2015-04-25T13:02:34.000Z 150.6 2015-04-25T13:02:38.000Z 151 2015-04-25T13:02:43.000Z 151 2015-04-25T13:02:44.000Z 151.1 2015-04-25T13:02:47.000Z 151.6 2015-04-25T13:02:55.000Z 152.2 2015-04-25T13:03:01.000Z 152.5 2015-04-25T13:03:09.000Z 152.6 2015-04-25T13:03:31.000Z 153.1 2015-04-25T13:03:35.000Z 153.4 2015-04-25T13:03:41.000Z 153.6 2015-04-25T13:03:47.000Z 153.8 2015-04-25T13:03:52.000Z 153.8 2015-04-25T13:03:55.000Z 154.1 2015-04-25T13:03:59.000Z 154.7 2015-04-25T13:04:05.000Z 155.1 2015-04-25T13:04:10.000Z 155.3 2015-04-25T13:04:12.000Z 155.6 2015-04-25T13:04:16.000Z 155.7 2015-04-25T13:04:18.000Z 155.9 2015-04-25T13:04:24.000Z 155.9 2015-04-25T13:04:30.000Z 155.9 2015-04-25T13:04:33.000Z 155.9 2015-04-25T13:04:37.000Z 155.8 2015-04-25T13:04:45.000Z 155.9 2015-04-25T13:04:52.000Z 156 2015-04-25T13:04:57.000Z 156 2015-04-25T13:05:01.000Z 156 2015-04-25T13:05:03.000Z 156 2015-04-25T13:05:05.000Z 156 2015-04-25T13:05:11.000Z 156 2015-04-25T13:05:12.000Z 155.9 2015-04-25T13:05:17.000Z 155.9 2015-04-25T13:05:18.000Z 155.9 2015-04-25T13:05:24.000Z 155.9 2015-04-25T13:05:29.000Z 155.9 2015-04-25T13:05:37.000Z 155.9 2015-04-25T13:05:38.000Z 156 2015-04-25T13:05:45.000Z 155.9 2015-04-25T13:05:51.000Z 155.9 2015-04-25T13:05:57.000Z 156.3 2015-04-25T13:06:02.000Z 156.3 2015-04-25T13:06:04.000Z 156.5 2015-04-25T13:06:12.000Z 156.5 2015-04-25T13:06:18.000Z 156.7 2015-04-25T13:06:23.000Z 156.8 2015-04-25T13:06:25.000Z 157.1 2015-04-25T13:06:32.000Z 157.1 2015-04-25T13:06:33.000Z 156.7 2015-04-25T13:06:41.000Z 156.4 2015-04-25T13:06:46.000Z 156.4 2015-04-25T13:06:47.000Z 156.1 2015-04-25T13:06:53.000Z 156 2015-04-25T13:06:58.000Z 156.2 2015-04-25T13:07:05.000Z 156.2 2015-04-25T13:07:06.000Z 156.3 2015-04-25T13:07:14.000Z 156.4 2015-04-25T13:07:22.000Z 156.7 2015-04-25T13:07:27.000Z 156.6 2015-04-25T13:07:30.000Z 156.2 2015-04-25T13:07:34.000Z 155.9 2015-04-25T13:07:39.000Z 155.2 2015-04-25T13:07:47.000Z 154.5 2015-04-25T13:07:53.000Z 154.5 2015-04-25T13:08:01.000Z 154.6 2015-04-25T13:08:07.000Z 154.7 2015-04-25T13:08:12.000Z 154.6 2015-04-25T13:08:18.000Z 154.5 2015-04-25T13:08:24.000Z 154.8 2015-04-25T13:08:32.000Z 155 2015-04-25T13:08:38.000Z 155.3 2015-04-25T13:08:41.000Z 155.6 2015-04-25T13:08:46.000Z 155.8 2015-04-25T13:08:49.000Z 156.2 2015-04-25T13:08:55.000Z 156.4 2015-04-25T13:09:01.000Z 156.4 2015-04-25T13:09:06.000Z 156.4 2015-04-25T13:09:10.000Z 156.5 2015-04-25T13:09:12.000Z 156.6 2015-04-25T13:09:16.000Z 156 2015-04-25T13:09:23.000Z 155.5 2015-04-25T13:09:27.000Z 155.3 2015-04-25T13:09:28.000Z 154.2 2015-04-25T13:09:35.000Z 153.4 2015-04-25T13:09:39.000Z 152.7 2015-04-25T13:09:45.000Z 152.2 2015-04-25T13:09:51.000Z 151.4 2015-04-25T13:10:10.000Z 151.3 2015-04-25T13:10:12.000Z 150.9 2015-04-25T13:10:17.000Z 150.6 2015-04-25T13:10:19.000Z 150.4 2015-04-25T13:10:22.000Z 149.9 2015-04-25T13:10:29.000Z 149.6 2015-04-25T13:10:34.000Z 149.4 2015-04-25T13:10:39.000Z 149.2 2015-04-25T13:10:43.000Z 149 2015-04-25T13:10:45.000Z 148.8 2015-04-25T13:10:49.000Z 148.4 2015-04-25T13:10:55.000Z 148.2 2015-04-25T13:11:01.000Z 147.9 2015-04-25T13:11:08.000Z 147.6 2015-04-25T13:11:14.000Z 147.1 2015-04-25T13:11:20.000Z 146.6 2015-04-25T13:11:26.000Z 146.6 2015-04-25T13:11:27.000Z 146.1 2015-04-25T13:11:32.000Z 145.4 2015-04-25T13:11:39.000Z 145.4 2015-04-25T13:11:40.000Z 144.6 2015-04-25T13:11:48.000Z 144 2015-04-25T13:11:52.000Z 143.6 2015-04-25T13:11:59.000Z 143.4 2015-04-25T13:12:05.000Z 143.3 2015-04-25T13:12:11.000Z 142.8 2015-04-25T13:12:17.000Z 142.7 2015-04-25T13:12:20.000Z 142.5 2015-04-25T13:12:23.000Z 142.1 2015-04-25T13:12:28.000Z 141.5 2015-04-25T13:12:34.000Z 140.9 2015-04-25T13:12:39.000Z 140.6 2015-04-25T13:12:44.000Z 140 2015-04-25T13:12:52.000Z 139.6 2015-04-25T13:12:57.000Z 139.4 2015-04-25T13:13:02.000Z 139.1 2015-04-25T13:13:09.000Z 139 2015-04-25T13:13:13.000Z 138.5 2015-04-25T13:13:20.000Z 138.1 2015-04-25T13:13:24.000Z 137.4 2015-04-25T13:13:31.000Z 137.3 2015-04-25T13:13:32.000Z 136.9 2015-04-25T13:13:39.000Z 136.8 2015-04-25T13:13:43.000Z 136.6 2015-04-25T13:13:51.000Z 136.7 2015-04-25T13:13:59.000Z 136.7 2015-04-25T13:14:01.000Z 136.5 2015-04-25T13:14:07.000Z 136.2 2015-04-25T13:14:13.000Z 135.5 2015-04-25T13:14:22.000Z 135.3 2015-04-25T13:14:28.000Z 135.2 2015-04-25T13:14:35.000Z 135.1 2015-04-25T13:14:36.000Z 135 2015-04-25T13:14:40.000Z 135 2015-04-25T13:14:48.000Z 135 2015-04-25T13:14:54.000Z 135 2015-04-25T13:15:01.000Z 135 2015-04-25T13:15:02.000Z 135 2015-04-25T13:15:09.000Z 135 2015-04-25T13:15:11.000Z 135 2015-04-25T13:15:16.000Z 135 2015-04-25T13:15:23.000Z 134.8 2015-04-25T13:15:31.000Z 134.6 2015-04-25T13:15:39.000Z 134.4 2015-04-25T13:15:45.000Z 134.4 2015-04-25T13:15:50.000Z 134.4 2015-04-25T13:15:53.000Z 134.1 2015-04-25T13:16:15.000Z 134.1 2015-04-25T13:16:20.000Z 134.1 2015-04-25T13:16:22.000Z 134 2015-04-25T13:16:27.000Z 133.9 2015-04-25T13:16:36.000Z 133.9 2015-04-25T13:16:37.000Z 133.7 2015-04-25T13:16:42.000Z 133.6 2015-04-25T13:16:43.000Z 133.3 2015-04-25T13:16:51.000Z 133.2 2015-04-25T13:16:57.000Z 133.1 2015-04-25T13:17:05.000Z 133 2015-04-25T13:17:11.000Z 132.5 2015-04-25T13:17:20.000Z 132.2 2015-04-25T13:17:27.000Z 132 2015-04-25T13:17:33.000Z 131.8 2015-04-25T13:17:40.000Z 131.4 2015-04-25T13:17:49.000Z 131 2015-04-25T13:17:57.000Z 130.8 2015-04-25T13:18:06.000Z 130.5 2015-04-25T13:18:14.000Z 130 2015-04-25T13:18:24.000Z 130 2015-04-25T13:18:34.000Z 130 2015-04-25T13:18:42.000Z 129.7 2015-04-25T13:18:51.000Z 129.6 2015-04-25T13:18:56.000Z 129.2 2015-04-25T13:19:04.000Z 129 2015-04-25T13:19:10.000Z 129 2015-04-25T13:19:11.000Z 129 2015-04-25T13:19:18.000Z 128.9 2015-04-25T13:19:26.000Z 128.5 2015-04-25T13:19:33.000Z 128.2 2015-04-25T13:19:43.000Z 128 2015-04-25T13:19:51.000Z 128 2015-04-25T13:20:00.000Z 128 2015-04-25T13:20:07.000Z 128 2015-04-25T13:20:12.000Z 128 2015-04-25T13:20:54.000Z 128 2015-04-25T13:20:57.000Z 127.7 2015-04-25T13:21:05.000Z 127.2 2015-04-25T13:21:13.000Z 127 2015-04-25T13:21:22.000Z 127 2015-04-25T13:21:30.000Z 127 2015-04-25T13:21:35.000Z 126.6 2015-04-25T13:21:41.000Z 126 2015-04-25T13:21:49.000Z 126 2015-04-25T13:21:58.000Z 125.4 2015-04-25T13:22:06.000Z 125.2 2015-04-25T13:22:10.000Z 125.2 2015-04-25T13:22:11.000Z 125.4 2015-04-25T13:22:40.000Z 125.4 2015-04-25T13:22:43.000Z 125.1 2015-04-25T13:22:50.000Z 125 2015-04-25T13:22:57.000Z 124.7 2015-04-25T13:23:04.000Z 124.5 2015-04-25T13:23:11.000Z 124.1 2015-04-25T13:23:33.000Z 123.9 2015-04-25T13:23:41.000Z 123.5 2015-04-25T13:23:49.000Z 123 2015-04-25T13:23:57.000Z 122.8 2015-04-25T13:24:06.000Z 122.5 2015-04-25T13:24:13.000Z 122.4 2015-04-25T13:24:15.000Z 121.8 2015-04-25T13:24:22.000Z 121.3 2015-04-25T13:24:27.000Z 120.4 2015-04-25T13:24:36.000Z 119.9 2015-04-25T13:24:45.000Z 119.6 2015-04-25T13:24:52.000Z 119.2 2015-04-25T13:24:58.000Z 118.8 2015-04-25T13:25:05.000Z 117.8 2015-04-25T13:25:14.000Z 117 2015-04-25T13:25:21.000Z 117 2015-04-25T13:25:30.000Z 116 2015-04-25T13:25:39.000Z 116.3 2015-04-25T13:25:48.000Z 116.9 2015-04-25T13:25:57.000Z 116.5 2015-04-25T13:26:07.000Z 117.2 2015-04-25T13:26:18.000Z 116.6 2015-04-25T13:26:26.000Z 116 2015-04-25T13:26:37.000Z 114.8 2015-04-25T13:26:45.000Z 114.1 2015-04-25T13:26:51.000Z 114 2015-04-25T13:27:02.000Z 114 2015-04-25T13:27:10.000Z 114 2015-04-25T13:27:16.000Z 114 2015-04-25T13:27:24.000Z 114 2015-04-25T13:27:33.000Z 114 2015-04-25T13:27:41.000Z 114 2015-04-25T13:27:42.000Z 114.1 2015-04-25T13:27:51.000Z 114.3 2015-04-25T13:27:59.000Z 114.6 2015-04-25T13:28:05.000Z 114.9 2015-04-25T13:28:11.000Z 115 2015-04-25T13:28:17.000Z 115 2015-04-25T13:28:18.000Z 115 2015-04-25T13:28:29.000Z 115 2015-04-25T13:28:37.000Z 115.1 2015-04-25T13:28:44.000Z 115.4 2015-04-25T13:28:52.000Z 115.6 2015-04-25T13:29:00.000Z 116 2015-04-25T13:29:10.000Z 116 2015-04-25T13:29:18.000Z 116 2015-04-25T13:29:26.000Z 116 2015-04-25T13:29:32.000Z 116.1 2015-04-25T13:29:38.000Z 116.6 2015-04-25T13:29:46.000Z 117 2015-04-25T13:29:54.000Z 117 2015-04-25T13:30:02.000Z 117 2015-04-25T13:30:12.000Z 117.2 2015-04-25T13:30:17.000Z 117.5 2015-04-25T13:30:24.000Z 117.6 2015-04-25T13:30:29.000Z 117.7 2015-04-25T13:32:21.000Z 117.9 2015-04-25T13:32:28.000Z 118 2015-04-25T13:32:39.000Z 118.1 2015-04-25T13:32:46.000Z 118.1 2015-04-25T13:32:49.000Z 118.2 2015-04-25T13:32:57.000Z 118.4 2015-04-25T13:33:02.000Z 118.8 2015-04-25T13:33:09.000Z 119 2015-04-25T13:33:16.000Z 119 2015-04-25T13:33:23.000Z 119 2015-04-25T13:33:30.000Z 119.1 2015-04-25T13:33:41.000Z 119.3 2015-04-25T13:33:48.000Z 119.2 2015-04-25T13:33:53.000Z 119 2015-04-25T13:33:59.000Z 119 2015-04-25T13:34:05.000Z 119 2015-04-25T13:34:06.000Z 119 2015-04-25T13:34:10.000Z 118.7 2015-04-25T13:34:20.000Z 118.6 2015-04-25T13:34:25.000Z 118.4 2015-04-25T13:34:33.000Z 118.1 2015-04-25T13:34:42.000Z 118 2015-04-25T13:34:51.000Z 118 2015-04-25T13:34:59.000Z 118 2015-04-25T13:35:08.000Z 117.9 2015-04-25T13:35:15.000Z 117.9 2015-04-25T13:35:23.000Z 117.9 2015-04-25T13:35:28.000Z 117.8 2015-04-25T13:35:35.000Z 117.8 2015-04-25T13:35:45.000Z 117.7 2015-04-25T13:35:54.000Z 117.7 2015-04-25T13:36:04.000Z 117.8 2015-04-25T13:36:14.000Z 117.9 2015-04-25T13:36:26.000Z 117.5 2015-04-25T13:36:34.000Z 117.2 2015-04-25T13:36:41.000Z 117 2015-04-25T13:36:50.000Z 116.4 2015-04-25T13:36:59.000Z 116 2015-04-25T13:37:06.000Z 116 2015-04-25T13:37:07.000Z 116 2015-04-25T13:37:36.000Z 116 2015-04-25T13:37:42.000Z 115.7 2015-04-25T13:37:47.000Z 115.4 2015-04-25T13:37:54.000Z 115.2 2015-04-25T13:38:00.000Z 114.8 2015-04-25T13:38:11.000Z 114.2 2015-04-25T13:38:21.000Z 114 2015-04-25T13:38:27.000Z 114 2015-04-25T13:38:36.000Z 113.6 2015-04-25T13:38:43.000Z 112.8 2015-04-25T13:38:49.000Z 112.6 2015-04-25T13:38:52.000Z 112.2 2015-04-25T13:38:58.000Z 111.4 2015-04-25T13:39:07.000Z 110.9 2015-04-25T13:39:17.000Z 110.5 2015-04-25T13:39:27.000Z 109.4 2015-04-25T13:39:38.000Z 109.2 2015-04-25T13:39:45.000Z 108.7 2015-04-25T13:39:56.000Z 107.9 2015-04-25T13:40:04.000Z 107.6 2015-04-25T13:40:07.000Z 106.7 2015-04-25T13:40:14.000Z 105.8 2015-04-25T13:40:22.000Z 105.1 2015-04-25T13:40:30.000Z 104 2015-04-25T13:40:37.000Z 103.3 2015-04-25T13:40:46.000Z 102.9 2015-04-25T13:40:55.000Z 102.8 2015-04-25T13:40:56.000Z 102.4 2015-04-25T13:41:02.000Z 102 2015-04-25T13:41:10.000Z 102.2 2015-04-25T13:41:18.000Z 102.2 2015-04-25T13:41:19.000Z 102.5 2015-04-25T13:44:10.000Z 102.7 2015-04-25T13:44:13.000Z 103 2015-04-25T13:44:19.000Z 103.3 2015-04-25T13:44:26.000Z 103.7 2015-04-25T13:44:34.000Z 103.8 2015-04-25T13:44:40.000Z 103.8 2015-04-25T13:44:47.000Z 104.1 2015-04-25T13:44:53.000Z 104.4 2015-04-25T13:44:57.000Z 104.7 2015-04-25T13:45:04.000Z 105.2 2015-04-25T13:45:10.000Z 105.6 2015-04-25T13:45:15.000Z 106.2 2015-04-25T13:45:23.000Z 107 2015-04-25T13:45:32.000Z 107.5 2015-04-25T13:45:38.000Z 107.8 2015-04-25T13:45:42.000Z 108.1 2015-04-25T13:45:50.000Z 107.6 2015-04-25T13:45:59.000Z 108.9 2015-04-25T13:46:08.000Z 110.2 2015-04-25T13:46:13.000Z 109.4 2015-04-25T13:46:19.000Z 109.4 2015-04-25T13:46:24.000Z 110 2015-04-25T13:46:31.000Z 110.6 2015-04-25T13:46:40.000Z 110.7 2015-04-25T13:46:43.000Z 111.3 2015-04-25T13:46:51.000Z 111.6 2015-04-25T13:47:00.000Z 111.9 2015-04-25T13:47:09.000Z 112.5 2015-04-25T13:47:20.000Z 112.7 2015-04-25T13:47:27.000Z 113.3 2015-04-25T13:47:35.000Z 114.2 2015-04-25T13:47:45.000Z 114.3 2015-04-25T13:47:51.000Z 113.9 2015-04-25T13:48:23.000Z 114.1 2015-04-25T13:48:30.000Z 115.1 2015-04-25T13:48:39.000Z 115.1 2015-04-25T13:48:48.000Z 114.9 2015-04-25T13:48:56.000Z 115.2 2015-04-25T13:49:01.000Z 115.3 2015-04-25T13:49:05.000Z 116.2 2015-04-25T13:58:49.000Z 116.2 2015-04-25T13:58:51.000Z 116.3 2015-04-25T13:58:56.000Z 116 2015-04-25T13:59:01.000Z 115.7 2015-04-25T13:59:06.000Z 115.5 2015-04-25T13:59:12.000Z 115.5 2015-04-25T13:59:14.000Z 115.6 2015-04-25T13:59:16.000Z 116.1 2015-04-25T13:59:23.000Z 116.1 2015-04-25T13:59:28.000Z 116.4 2015-04-25T13:59:34.000Z 116.8 2015-04-25T13:59:43.000Z 117 2015-04-25T13:59:47.000Z 117 2015-04-25T13:59:52.000Z 116.8 2015-04-25T14:00:02.000Z 116.9 2015-04-25T14:00:08.000Z 117.1 2015-04-25T14:00:17.000Z 116.9 2015-04-25T14:00:28.000Z 116.7 2015-04-25T14:00:39.000Z 116.8 2015-04-25T14:00:47.000Z 117 2015-04-25T14:00:50.000Z 117 2015-04-25T14:00:58.000Z 117 2015-04-25T14:01:06.000Z 117.4 2015-04-25T14:01:16.000Z 117.8 2015-04-25T14:01:24.000Z 117.9 2015-04-25T14:01:27.000Z 118 2015-04-25T14:01:32.000Z 118 2015-04-25T14:01:35.000Z 118 2015-04-25T14:01:41.000Z 118 2015-04-25T14:01:48.000Z 118.4 2015-04-25T14:01:56.000Z 118.8 2015-04-25T14:02:02.000Z 119.1 2015-04-25T14:02:09.000Z 119.5 2015-04-25T14:02:17.000Z 119.7 2015-04-25T14:02:24.000Z 120 2015-04-25T14:02:34.000Z 119.8 2015-04-25T14:02:40.000Z 119.8 2015-04-25T14:02:48.000Z 120 2015-04-25T14:03:01.000Z 120 2015-04-25T14:03:08.000Z 120 2015-04-25T14:03:19.000Z 120 2015-04-25T14:03:28.000Z 120 2015-04-25T14:03:37.000Z 120 2015-04-25T14:03:46.000Z 120 2015-04-25T14:03:57.000Z 120 2015-04-25T14:04:06.000Z 120 2015-04-25T14:04:14.000Z 120 2015-04-25T14:04:19.000Z 120 2015-04-25T14:04:23.000Z 120 2015-04-25T14:04:33.000Z 120 2015-04-25T14:04:38.000Z 120 2015-04-25T14:04:47.000Z 120 2015-04-25T14:04:57.000Z 120 2015-04-25T14:05:07.000Z 120 2015-04-25T14:05:08.000Z 120 2015-04-25T14:05:14.000Z 119.3 2015-04-25T14:05:21.000Z 119.1 2015-04-25T14:05:25.000Z 119 2015-04-25T14:05:32.000Z 119 2015-04-25T14:05:40.000Z 119.3 2015-04-25T14:05:48.000Z 119.5 2015-04-25T14:05:52.000Z 119.5 2015-04-25T14:06:03.000Z 119.1 2015-04-25T14:06:11.000Z 118.3 2015-04-25T14:06:21.000Z 117.2 2015-04-25T14:06:30.000Z 117.1 2015-04-25T14:06:33.000Z 117.7 2015-04-25T14:06:41.000Z 119 2015-04-25T14:06:49.000Z 119.3 2015-04-25T14:06:55.000Z 119.6 2015-04-25T14:07:03.000Z 119.1 2015-04-25T14:07:12.000Z 119.1 2015-04-25T14:07:14.000Z 119 2015-04-25T14:07:19.000Z 119 2015-04-25T14:07:20.000Z 119.3 2015-04-25T14:07:32.000Z 120 2015-04-25T14:07:43.000Z 120 2015-04-25T14:07:50.000Z 120 2015-04-25T14:07:54.000Z 120 2015-04-25T14:08:01.000Z 120 2015-04-25T14:08:08.000Z 120 2015-04-25T14:08:16.000Z 120 2015-04-25T14:08:26.000Z 120 2015-04-25T14:08:30.000Z 120 2015-04-25T14:08:34.000Z 120 2015-04-25T14:08:47.000Z 120 2015-04-25T14:08:57.000Z 120 2015-04-25T14:09:03.000Z 120 2015-04-25T14:09:11.000Z 120 2015-04-25T14:09:22.000Z 120 2015-04-25T14:09:31.000Z 120 2015-04-25T14:09:42.000Z 120 2015-04-25T14:09:48.000Z 119.9 2015-04-25T14:09:50.000Z 119.8 2015-04-25T14:10:01.000Z 120 2015-04-25T14:10:11.000Z 119.7 2015-04-25T14:10:21.000Z 119.2 2015-04-25T14:10:32.000Z 118.8 2015-04-25T14:10:42.000Z 118.6 2015-04-25T14:10:44.000Z 118.1 2015-04-25T14:10:52.000Z 118 2015-04-25T14:10:59.000Z 118 2015-04-25T14:11:07.000Z 118.3 2015-04-25T14:11:17.000Z 118.5 2015-04-25T14:11:25.000Z 118.4 2015-04-25T14:11:35.000Z 118.2 2015-04-25T14:11:45.000Z 118.4 2015-04-25T14:11:56.000Z 118.7 2015-04-25T14:12:05.000Z 118.6 2015-04-25T14:12:14.000Z 118.5 2015-04-25T14:12:18.000Z 118.5 2015-04-25T14:12:22.000Z 118.6 2015-04-25T14:12:28.000Z 118.8 2015-04-25T14:12:34.000Z 118.9 2015-04-25T14:12:41.000Z 118.7 2015-04-25T14:12:48.000Z 118.5 2015-04-25T14:12:53.000Z 118.4 2015-04-25T14:13:00.000Z 118.4 2015-04-25T14:13:05.000Z 118.4 2015-04-25T14:13:12.000Z 118.3 2015-04-25T14:13:18.000Z 118.2 2015-04-25T14:13:24.000Z 118 2015-04-25T14:13:30.000Z 118 2015-04-25T14:13:38.000Z 118 2015-04-25T14:13:40.000Z 118 2015-04-25T14:13:45.000Z 117.9 2015-04-25T14:13:54.000Z 117.7 2015-04-25T14:14:00.000Z 117.7 2015-04-25T14:14:07.000Z 117.7 2015-04-25T14:14:10.000Z 117.6 2015-04-25T14:14:17.000Z 117.6 2015-04-25T14:14:25.000Z 117.3 2015-04-25T14:14:31.000Z 117 2015-04-25T14:14:40.000Z 116.7 2015-04-25T14:14:45.000Z 116.4 2015-04-25T14:14:52.000Z 116 2015-04-25T14:14:59.000Z 114.8 2015-04-25T14:15:04.000Z 113.5 2015-04-25T14:15:09.000Z 111.4 2015-04-25T14:15:18.000Z 110 2015-04-25T14:15:25.000Z 108.7 2015-04-25T14:15:32.000Z 108.5 2015-04-25T14:15:38.000Z 108.9 2015-04-25T14:15:40.000Z 110 2015-04-25T14:15:45.000Z 111.2 2015-04-25T14:15:51.000Z 111.6 2015-04-25T14:15:58.000Z 111 2015-04-25T14:16:04.000Z 111.1 2015-04-25T14:16:09.000Z 111.6 2015-04-25T14:16:17.000Z 110.8 2015-04-25T14:16:25.000Z 110.4 2015-04-25T14:16:34.000Z 111 2015-04-25T14:16:43.000Z 111.2 2015-04-25T14:16:51.000Z 111.7 2015-04-25T14:16:59.000Z 112.4 2015-04-25T14:17:08.000Z 112.8 2015-04-25T14:17:15.000Z 113.2 2015-04-25T14:17:24.000Z 114 2015-04-25T14:17:33.000Z 114.8 2015-04-25T14:17:43.000Z 115.2 2015-04-25T14:17:53.000Z 115.9 2015-04-25T14:18:05.000Z 116.5 2015-04-25T14:18:15.000Z 116.9 2015-04-25T14:18:26.000Z 117.1 2015-04-25T14:18:32.000Z 117.9 2015-04-25T14:18:45.000Z 118 2015-04-25T14:18:52.000Z 118 2015-04-25T14:18:58.000Z 117.9 2015-04-25T14:19:04.000Z 117.4 2015-04-25T14:19:10.000Z 117.3 2015-04-25T14:19:17.000Z 117.8 2015-04-25T14:19:27.000Z 117.3 2015-04-25T14:19:35.000Z 117 2015-04-25T14:19:42.000Z 117 2015-04-25T14:19:52.000Z 116.9 2015-04-25T14:20:01.000Z 116.5 2015-04-25T14:20:10.000Z 116.1 2015-04-25T14:20:19.000Z 116 2015-04-25T14:20:26.000Z 115.6 2015-04-25T14:20:35.000Z 115.4 2015-04-25T14:20:46.000Z 115.5 2015-04-25T14:20:51.000Z 115.5 2015-04-25T14:20:55.000Z 115.5 2015-04-25T14:21:25.000Z 115.6 2015-04-25T14:21:30.000Z 115.5 2015-04-25T14:21:32.000Z 115.1 2015-04-25T14:21:40.000Z 115 2015-04-25T14:21:45.000Z 114.7 2015-04-25T14:21:53.000Z 114.6 2015-04-25T14:21:59.000Z 114.6 2015-04-25T14:22:07.000Z 114.6 2015-04-25T14:22:15.000Z 114 2015-04-25T14:22:24.000Z 113.8 2015-04-25T14:22:29.000Z 113.7 2015-04-25T14:22:36.000Z 113.1 2015-04-25T14:22:45.000Z 112.8 2015-04-25T14:22:49.000Z 112.7 2015-04-25T14:22:53.000Z 112.7 2015-04-25T14:23:06.000Z 112.4 2015-04-25T14:23:13.000Z 111.8 2015-04-25T14:23:19.000Z 111.7 2015-04-25T14:23:20.000Z 111.6 2015-04-25T14:23:23.000Z 110.8 2015-04-25T14:23:50.000Z 109.6 2015-04-25T14:23:58.000Z 108.2 2015-04-25T14:24:09.000Z 106.9 2015-04-25T14:24:20.000Z 105.3 2015-04-25T14:24:30.000Z 104.1 2015-04-25T14:24:41.000Z 103.8 2015-04-25T14:24:43.000Z 102.5 2015-04-25T14:24:50.000Z 102.1 2015-04-25T14:24:56.000Z 101.5 2015-04-25T14:25:02.000Z 99.8 2015-04-25T14:25:10.000Z 98.8 2015-04-25T14:25:19.000Z 97.9 2015-04-25T14:25:27.000Z 97.2 2015-04-25T14:25:33.000Z 96.8 2015-04-25T14:25:42.000Z 96.5 2015-04-25T14:25:48.000Z 96.3 2015-04-25T14:25:54.000Z 96.1 2015-04-25T14:26:03.000Z 96 2015-04-25T14:26:08.000Z 96 2015-04-25T14:26:10.000Z 96 2015-04-25T14:26:12.000Z 96 2015-04-25T14:26:15.000Z 96 2015-04-25T14:27:53.000Z 96 2015-04-25T14:27:58.000Z 96 2015-04-25T14:28:01.000Z 96 2015-04-25T14:28:08.000Z 96.3 2015-04-25T14:28:14.000Z 96.7 2015-04-25T14:28:20.000Z 96.7 2015-04-25T14:28:21.000Z 97.3 2015-04-25T14:28:30.000Z 97.4 2015-04-25T14:28:32.000Z 97.9 2015-04-25T14:28:39.000Z 98.4 2015-04-25T14:28:45.000Z 98.5 2015-04-25T14:28:49.000Z 98.6 2015-04-25T14:28:54.000Z 98.6 2015-04-25T14:28:57.000Z 100.3 2015-04-25T14:30:11.000Z 101.5 2015-04-25T14:30:17.000Z 103.5 2015-04-25T14:30:25.000Z 104.7 2015-04-25T14:30:33.000Z 105.5 2015-04-25T14:30:42.000Z 107.3 2015-04-25T14:30:52.000Z 107.6 2015-04-25T14:30:53.000Z 108.4 2015-04-25T14:30:57.000Z 109.5 2015-04-25T14:31:08.000Z 110.1 2015-04-25T14:31:16.000Z 110.9 2015-04-25T14:31:23.000Z 111.4 2015-04-25T14:31:29.000Z 111.9 2015-04-25T14:31:34.000Z 112.1 2015-04-25T14:31:39.000Z 112.3 2015-04-25T14:31:46.000Z 112.3 2015-04-25T14:31:50.000Z 112.8 2015-04-25T14:32:20.000Z 112.9 2015-04-25T14:32:25.000Z 112.4 2015-04-25T14:32:31.000Z 112.1 2015-04-25T14:32:38.000Z 112 2015-04-25T14:32:46.000Z 112 2015-04-25T14:32:56.000Z 112 2015-04-25T14:33:02.000Z 112 2015-04-25T14:33:10.000Z 111.7 2015-04-25T14:33:20.000Z 111.4 2015-04-25T14:33:27.000Z 111.2 2015-04-25T14:33:35.000Z 111 2015-04-25T14:33:40.000Z 111 2015-04-25T14:33:48.000Z 111 2015-04-25T14:33:56.000Z 111 2015-04-25T14:34:01.000Z 110.8 2015-04-25T14:34:07.000Z 110.8 2015-04-25T14:34:11.000Z 110.8 2015-04-25T14:34:14.000Z 110.7 2015-04-25T14:34:21.000Z 110.6 2015-04-25T14:34:22.000Z 110.1 2015-04-25T14:34:29.000Z 110 2015-04-25T14:34:30.000Z 109.7 2015-04-25T14:34:37.000Z 109.6 2015-04-25T14:34:43.000Z 109.5 2015-04-25T14:34:45.000Z 109.5 2015-04-25T14:35:29.000Z 109.4 2015-04-25T14:35:31.000Z 109 2015-04-25T14:35:40.000Z 108.6 2015-04-25T14:35:49.000Z 108.3 2015-04-25T14:35:55.000Z 108.1 2015-04-25T14:36:01.000Z 107.7 2015-04-25T14:36:06.000Z 107.4 2015-04-25T14:36:12.000Z 107 2015-04-25T14:36:18.000Z 106.8 2015-04-25T14:36:20.000Z 106.2 2015-04-25T14:36:29.000Z 106 2015-04-25T14:36:34.000Z 106 2015-04-25T14:36:42.000Z 105.9 2015-04-25T14:36:46.000Z 105.8 2015-04-25T14:36:51.000Z 105.5 2015-04-25T14:37:26.000Z 104.9 2015-04-25T14:37:32.000Z 104.8 2015-04-25T14:37:33.000Z 104.6 2015-04-25T14:37:38.000Z 104.1 2015-04-25T14:37:43.000Z 103.6 2015-04-25T14:37:48.000Z 103.2 2015-04-25T14:37:53.000Z 102.5 2015-04-25T14:38:01.000Z 102.2 2015-04-25T14:38:07.000Z 102 2015-04-25T14:38:12.000Z 101.3 2015-04-25T14:38:20.000Z 100.3 2015-04-25T14:38:29.000Z 99.5 2015-04-25T14:38:37.000Z 99.4 2015-04-25T14:38:41.000Z 99.1 2015-04-25T14:38:53.000Z 98.5 2015-04-25T14:38:59.000Z 97.9 2015-04-25T14:39:06.000Z 97.4 2015-04-25T14:39:13.000Z 96.9 2015-04-25T14:39:20.000Z 96.5 2015-04-25T14:39:27.000Z 96.5 2015-04-25T14:39:28.000Z 96.2 2015-04-25T14:39:35.000Z 95.9 2015-04-25T14:39:42.000Z 95.9 2015-04-25T14:39:43.000Z 95.7 2015-04-25T14:39:46.000Z 95.6 2015-04-25T14:39:48.000Z 95.6 2015-04-25T14:39:51.000Z 123 2015-04-25T15:25:20.000Z 123 2015-04-25T15:25:21.000Z 123 2015-04-25T15:25:24.000Z 123 2015-04-25T15:25:29.000Z 123 2015-04-25T15:25:36.000Z 123 2015-04-25T15:25:42.000Z 123 2015-04-25T15:25:50.000Z 123 2015-04-25T15:25:56.000Z 123 2015-04-25T15:25:58.000Z 123 2015-04-25T15:26:01.000Z 123 2015-04-25T15:26:04.000Z 123 2015-04-25T15:26:37.000Z 123 2015-04-25T15:26:45.000Z 123 2015-04-25T15:26:51.000Z 123 2015-04-25T15:26:53.000Z 123 2015-04-25T15:27:00.000Z 123 2015-04-25T15:27:07.000Z 123.5 2015-04-25T15:27:13.000Z 124 2015-04-25T15:27:20.000Z 124 2015-04-25T15:27:25.000Z 124 2015-04-25T15:27:31.000Z 124.2 2015-04-25T15:27:36.000Z 124.3 2015-04-25T15:27:43.000Z 124.6 2015-04-25T15:27:52.000Z 125.1 2015-04-25T15:27:58.000Z 125.4 2015-04-25T15:28:06.000Z 125.9 2015-04-25T15:28:12.000Z 126 2015-04-25T15:28:18.000Z 127 2015-04-25T15:28:28.000Z 127.6 2015-04-25T15:28:37.000Z 127.8 2015-04-25T15:28:48.000Z 128 2015-04-25T15:28:55.000Z 128 2015-04-25T15:29:03.000Z 128 2015-04-25T15:29:11.000Z 128 2015-04-25T15:29:13.000Z 128 2015-04-25T15:29:23.000Z 128 2015-04-25T15:29:29.000Z 128 2015-04-25T15:29:36.000Z 127.5 2015-04-25T15:29:43.000Z 127 2015-04-25T15:29:51.000Z 127 2015-04-25T15:29:58.000Z 127 2015-04-25T15:30:06.000Z 126.5 2015-04-25T15:30:13.000Z 126 2015-04-25T15:30:18.000Z 126 2015-04-25T15:30:25.000Z 126 2015-04-25T15:30:29.000Z 125.8 2015-04-25T15:30:34.000Z 125.5 2015-04-25T15:30:40.000Z 125.4 2015-04-25T15:30:41.000Z 125.3 2015-04-25T15:30:45.000Z 124.9 2015-04-25T15:30:54.000Z 124.7 2015-04-25T15:31:00.000Z 124.4 2015-04-25T15:31:06.000Z 124.2 2015-04-25T15:31:11.000Z 124 2015-04-25T15:31:16.000Z 124 2015-04-25T15:31:24.000Z 124 2015-04-25T15:31:29.000Z 124 2015-04-25T15:31:37.000Z 123.7 2015-04-25T15:31:45.000Z 123.1 2015-04-25T15:31:55.000Z 123 2015-04-25T15:32:02.000Z 123 2015-04-25T15:32:09.000Z 123 2015-04-25T15:32:21.000Z 123 2015-04-25T15:32:33.000Z 123 2015-04-25T15:32:35.000Z 123 2015-04-25T15:32:38.000Z 123 2015-04-25T15:32:51.000Z 122.9 2015-04-25T15:32:59.000Z 123 2015-04-25T15:33:08.000Z 122.9 2015-04-25T15:33:16.000Z 122.8 2015-04-25T15:33:24.000Z 122.7 2015-04-25T15:33:32.000Z 122.7 2015-04-25T15:33:36.000Z 122.7 2015-04-25T15:33:58.000Z 122.7 2015-04-25T15:34:02.000Z 123 2015-04-25T15:34:11.000Z 122.9 2015-04-25T15:34:20.000Z 122.7 2015-04-25T15:34:29.000Z 122.8 2015-04-25T15:34:38.000Z 122.7 2015-04-25T15:34:48.000Z 122.6 2015-04-25T15:34:58.000Z 122.8 2015-04-25T15:35:05.000Z 123.1 2015-04-25T15:35:15.000Z 123.3 2015-04-25T15:35:23.000Z 123.2 2015-04-25T15:35:28.000Z 123 2015-04-25T15:35:36.000Z 123 2015-04-25T15:35:45.000Z 123.1 2015-04-25T15:35:51.000Z 123.1 2015-04-25T15:35:58.000Z 122.9 2015-04-25T15:36:08.000Z 123 2015-04-25T15:36:16.000Z 122.4 2015-04-25T15:36:22.000Z 121.9 2015-04-25T15:36:29.000Z 121.6 2015-04-25T15:36:36.000Z 121.5 2015-04-25T15:36:40.000Z 121.4 2015-04-25T15:36:48.000Z 121.2 2015-04-25T15:36:53.000Z 120.8 2015-04-25T15:37:01.000Z 120.7 2015-04-25T15:37:09.000Z 120.8 2015-04-25T15:37:19.000Z 121 2015-04-25T15:37:30.000Z 121 2015-04-25T15:37:35.000Z 121 2015-04-25T15:37:42.000Z 121 2015-04-25T15:37:50.000Z 121.1 2015-04-25T15:37:58.000Z 121.6 2015-04-25T15:38:06.000Z 121.6 2015-04-25T15:38:07.000Z 121.9 2015-04-25T15:38:11.000Z 122.2 2015-04-25T15:38:21.000Z 122.4 2015-04-25T15:38:27.000Z 122.9 2015-04-25T15:38:39.000Z 123 2015-04-25T15:38:48.000Z 123 2015-04-25T15:38:55.000Z 123 2015-04-25T15:39:03.000Z 123 2015-04-25T15:39:07.000Z 123 2015-04-25T15:39:14.000Z 123.2 2015-04-25T15:39:21.000Z 123.4 2015-04-25T15:39:30.000Z 123.7 2015-04-25T15:39:41.000Z 123.8 2015-04-25T15:39:44.000Z 123.9 2015-04-25T15:39:50.000Z 124 2015-04-25T15:39:54.000Z 124.1 2015-04-25T15:40:05.000Z 124.3 2015-04-25T15:40:12.000Z 124.6 2015-04-25T15:40:19.000Z 124.7 2015-04-25T15:40:25.000Z 124.9 2015-04-25T15:40:32.000Z 124.8 2015-04-25T15:40:44.000Z 124.7 2015-04-25T15:40:50.000Z 124.6 2015-04-25T15:40:57.000Z 124.8 2015-04-25T15:41:07.000Z 125 2015-04-25T15:41:19.000Z 124.9 2015-04-25T15:41:25.000Z 124.8 2015-04-25T15:41:31.000Z 124.9 2015-04-25T15:41:42.000Z 125 2015-04-25T15:41:54.000Z 125 2015-04-25T15:42:05.000Z 125 2015-04-25T15:42:12.000Z 125 2015-04-25T15:42:23.000Z 125 2015-04-25T15:42:30.000Z 125 2015-04-25T15:42:37.000Z 125 2015-04-25T15:42:43.000Z 125 2015-04-25T15:42:50.000Z 125 2015-04-25T15:43:02.000Z 125 2015-04-25T15:43:09.000Z 125 2015-04-25T15:43:16.000Z 125 2015-04-25T15:43:19.000Z 125 2015-04-25T15:43:26.000Z 125 2015-04-25T15:43:28.000Z 125 2015-04-25T15:43:32.000Z 125 2015-04-25T15:43:39.000Z 125 2015-04-25T15:43:49.000Z 125 2015-04-25T15:43:57.000Z 125 2015-04-25T15:44:05.000Z 125 2015-04-25T15:44:07.000Z 125 2015-04-25T15:44:15.000Z 125 2015-04-25T15:44:22.000Z 124.9 2015-04-25T15:44:31.000Z 125 2015-04-25T15:44:36.000Z 125 2015-04-25T15:44:44.000Z 125 2015-04-25T15:44:46.000Z 125 2015-04-25T15:44:50.000Z 125 2015-04-25T15:45:00.000Z 125 2015-04-25T15:45:08.000Z 125 2015-04-25T15:45:15.000Z 125 2015-04-25T15:45:25.000Z 125 2015-04-25T15:45:35.000Z 125.2 2015-04-25T15:45:43.000Z 125.5 2015-04-25T15:45:50.000Z 125.9 2015-04-25T15:45:57.000Z 125.9 2015-04-25T15:46:05.000Z 125.9 2015-04-25T15:46:08.000Z 125.8 2015-04-25T15:46:12.000Z 125.8 2015-04-25T15:46:13.000Z 125.4 2015-04-25T15:46:22.000Z 125.4 2015-04-25T15:46:28.000Z 125.6 2015-04-25T15:46:32.000Z 125.7 2015-04-25T15:46:37.000Z 125.4 2015-04-25T15:46:43.000Z 125.2 2015-04-25T15:46:46.000Z 125 2015-04-25T15:46:54.000Z 125 2015-04-25T15:47:02.000Z 125 2015-04-25T15:47:12.000Z 124.9 2015-04-25T15:47:24.000Z 124.8 2015-04-25T15:47:26.000Z 124.6 2015-04-25T15:47:30.000Z 124.5 2015-04-25T15:47:40.000Z 124.5 2015-04-25T15:47:49.000Z 124.6 2015-04-25T15:47:56.000Z 124.9 2015-04-25T15:48:04.000Z 125 2015-04-25T15:48:12.000Z 125 2015-04-25T15:48:23.000Z 125.2 2015-04-25T15:48:30.000Z 125.3 2015-04-25T15:48:31.000Z 125.6 2015-04-25T15:48:35.000Z 125.9 2015-04-25T15:48:42.000Z 126 2015-04-25T15:48:50.000Z 127 2015-04-25T15:49:01.000Z 127 2015-04-25T15:49:11.000Z 127 2015-04-25T15:49:19.000Z 127.5 2015-04-25T15:49:26.000Z 128 2015-04-25T15:49:33.000Z 128 2015-04-25T15:49:45.000Z 128.8 2015-04-25T15:49:53.000Z 128.6 2015-04-25T15:50:00.000Z 129.1 2015-04-25T15:50:07.000Z 129.3 2015-04-25T15:50:16.000Z 129.9 2015-04-25T15:50:24.000Z 130.4 2015-04-25T15:50:30.000Z 130.1 2015-04-25T15:50:38.000Z 130.7 2015-04-25T15:50:44.000Z 131 2015-04-25T15:50:50.000Z 130.9 2015-04-25T15:50:57.000Z 130.8 2015-04-25T15:51:05.000Z 130.8 2015-04-25T15:51:06.000Z 130.9 2015-04-25T15:51:10.000Z 131 2015-04-25T15:51:18.000Z 131 2015-04-25T15:51:24.000Z 130.5 2015-04-25T15:51:32.000Z 130 2015-04-25T15:51:41.000Z 130 2015-04-25T15:51:46.000Z 129.5 2015-04-25T15:51:53.000Z 129 2015-04-25T15:52:00.000Z 129 2015-04-25T15:52:07.000Z 129 2015-04-25T15:52:13.000Z 129 2015-04-25T15:52:17.000Z 129 2015-04-25T15:52:23.000Z 128.9 2015-04-25T15:52:33.000Z 128.7 2015-04-25T15:52:40.000Z 128.7 2015-04-25T15:52:47.000Z 129.3 2015-04-25T15:52:58.000Z 130 2015-04-25T15:53:05.000Z 130.6 2015-04-25T15:53:13.000Z 131.2 2015-04-25T15:53:20.000Z 131.2 2015-04-25T15:53:21.000Z 131.9 2015-04-25T15:53:30.000Z 132.5 2015-04-25T15:53:40.000Z 132.9 2015-04-25T15:53:46.000Z 133.1 2015-04-25T15:53:49.000Z 133.5 2015-04-25T15:53:56.000Z 133.5 2015-04-25T15:53:57.000Z 134 2015-04-25T15:54:05.000Z 133.9 2015-04-25T15:54:12.000Z 133.7 2015-04-25T15:54:21.000Z 133.9 2015-04-25T15:54:29.000Z 134 2015-04-25T15:54:35.000Z 133.9 2015-04-25T15:54:48.000Z 134 2015-04-25T15:55:00.000Z 134.2 2015-04-25T15:55:11.000Z 134.4 2015-04-25T15:55:21.000Z 134.6 2015-04-25T15:55:25.000Z 134.7 2015-04-25T15:55:34.000Z 135 2015-04-25T15:55:45.000Z 135 2015-04-25T15:55:54.000Z 134.7 2015-04-25T15:56:06.000Z 134.7 2015-04-25T15:56:13.000Z 134.8 2015-04-25T15:56:21.000Z 135 2015-04-25T15:56:29.000Z 135.3 2015-04-25T15:56:37.000Z 135.6 2015-04-25T15:56:45.000Z 135.8 2015-04-25T15:56:52.000Z 136.1 2015-04-25T15:57:02.000Z 136.3 2015-04-25T15:57:10.000Z 136.3 2015-04-25T15:57:11.000Z 136.8 2015-04-25T15:57:20.000Z 137.2 2015-04-25T15:57:30.000Z 137.7 2015-04-25T15:57:40.000Z 137.8 2015-04-25T15:57:42.000Z 138.3 2015-04-25T15:57:51.000Z 138.7 2015-04-25T15:57:56.000Z 139.2 2015-04-25T15:58:02.000Z 139.7 2015-04-25T15:58:12.000Z 140.2 2015-04-25T15:58:22.000Z 140.3 2015-04-25T15:58:23.000Z 140.4 2015-04-25T15:58:31.000Z 140.3 2015-04-25T15:58:39.000Z 140.1 2015-04-25T15:58:47.000Z 139.8 2015-04-25T15:58:55.000Z 139.5 2015-04-25T15:59:03.000Z 139.2 2015-04-25T15:59:12.000Z 138.5 2015-04-25T15:59:24.000Z 138.4 2015-04-25T15:59:30.000Z 138.4 2015-04-25T15:59:34.000Z 137.9 2015-04-25T15:59:42.000Z 137.4 2015-04-25T15:59:52.000Z 137.2 2015-04-25T15:59:59.000Z 136.5 2015-04-25T16:00:09.000Z 136.3 2015-04-25T16:00:14.000Z 136.2 2015-04-25T16:00:20.000Z 136 2015-04-25T16:00:29.000Z 136 2015-04-25T16:00:38.000Z 135.8 2015-04-25T16:00:48.000Z 135 2015-04-25T16:01:00.000Z 134.8 2015-04-25T16:01:11.000Z 134.5 2015-04-25T16:01:19.000Z 134.2 2015-04-25T16:01:31.000Z 134 2015-04-25T16:01:44.000Z 133.5 2015-04-25T16:01:55.000Z 133 2015-04-25T16:02:03.000Z 133 2015-04-25T16:02:08.000Z 133.1 2015-04-25T16:02:30.000Z 133.2 2015-04-25T16:02:38.000Z 133 2015-04-25T16:02:45.000Z 132.3 2015-04-25T16:02:53.000Z 132 2015-04-25T16:03:04.000Z 131.9 2015-04-25T16:03:13.000Z 131.9 2015-04-25T16:03:21.000Z 130.9 2015-04-25T16:03:30.000Z 130 2015-04-25T16:03:39.000Z 130 2015-04-25T16:03:49.000Z 129.4 2015-04-25T16:03:58.000Z 128.6 2015-04-25T16:04:08.000Z 128 2015-04-25T16:04:18.000Z 128 2015-04-25T16:04:29.000Z 127.7 2015-04-25T16:04:40.000Z 127.4 2015-04-25T16:04:48.000Z 127.1 2015-04-25T16:04:55.000Z 127 2015-04-25T16:05:00.000Z 126.9 2015-04-25T16:05:08.000Z 126.5 2015-04-25T16:05:17.000Z 126.5 2015-04-25T16:05:21.000Z 126.6 2015-04-25T16:05:32.000Z 126.8 2015-04-25T16:05:38.000Z 126.9 2015-04-25T16:06:12.000Z 126.4 2015-04-25T16:06:23.000Z 126.6 2015-04-25T16:06:28.000Z 126.8 2015-04-25T16:06:34.000Z 126.8 2015-04-25T16:06:42.000Z 126.4 2015-04-25T16:06:51.000Z 126.6 2015-04-25T16:06:59.000Z 126.7 2015-04-25T16:07:09.000Z 126.3 2015-04-25T16:07:20.000Z 126.2 2015-04-25T16:07:30.000Z 126 2015-04-25T16:07:36.000Z 126.3 2015-04-25T16:07:41.000Z 126.4 2015-04-25T16:07:42.000Z 126.9 2015-04-25T16:07:51.000Z 126.6 2015-04-25T16:08:01.000Z 126.7 2015-04-25T16:08:08.000Z 127 2015-04-25T16:08:18.000Z 127 2015-04-25T16:08:28.000Z 127 2015-04-25T16:08:37.000Z 127 2015-04-25T16:08:48.000Z 127 2015-04-25T16:08:59.000Z 127 2015-04-25T16:09:07.000Z 127 2015-04-25T16:09:09.000Z 127 2015-04-25T16:09:18.000Z 127 2015-04-25T16:09:25.000Z 127.1 2015-04-25T16:09:38.000Z 127 2015-04-25T16:09:44.000Z 127 2015-04-25T16:09:50.000Z 127 2015-04-25T16:09:56.000Z 127 2015-04-25T16:10:11.000Z 127 2015-04-25T16:10:23.000Z 127 2015-04-25T16:10:30.000Z 127 2015-04-25T16:10:32.000Z 127 2015-04-25T16:10:45.000Z 127 2015-04-25T16:10:55.000Z 127.4 2015-04-25T16:11:02.000Z 127.5 2015-04-25T16:11:03.000Z 127.5 2015-04-25T16:11:07.000Z 127.9 2015-04-25T16:11:14.000Z 128 2015-04-25T16:11:25.000Z 128 2015-04-25T16:11:35.000Z 128.2 2015-04-25T16:11:42.000Z 128.7 2015-04-25T16:11:51.000Z 129 2015-04-25T16:11:58.000Z 129 2015-04-25T16:12:08.000Z 129 2015-04-25T16:12:17.000Z 129 2015-04-25T16:12:24.000Z 129 2015-04-25T16:12:34.000Z 129 2015-04-25T16:12:45.000Z 129 2015-04-25T16:12:56.000Z 129.2 2015-04-25T16:13:04.000Z 129.9 2015-04-25T16:13:17.000Z 130 2015-04-25T16:13:29.000Z 130 2015-04-25T16:13:39.000Z 130.6 2015-04-25T16:13:52.000Z 131 2015-04-25T16:14:01.000Z 131.7 2015-04-25T16:14:08.000Z 132.4 2015-04-25T16:14:17.000Z 133.1 2015-04-25T16:14:23.000Z 133.5 2015-04-25T16:14:28.000Z 133.9 2015-04-25T16:14:37.000Z 134 2015-04-25T16:14:45.000Z 135 2015-04-25T16:14:56.000Z 135.7 2015-04-25T16:15:06.000Z 136.3 2015-04-25T16:15:12.000Z 137 2015-04-25T16:15:18.000Z 137.3 2015-04-25T16:15:21.000Z 137.7 2015-04-25T16:15:28.000Z 138.8 2015-04-25T16:15:39.000Z 139.5 2015-04-25T16:15:47.000Z 139.9 2015-04-25T16:15:55.000Z 139.9 2015-04-25T16:15:57.000Z 139 2015-04-25T16:16:24.000Z 137.9 2015-04-25T16:16:32.000Z 137.2 2015-04-25T16:16:38.000Z 136.3 2015-04-25T16:16:45.000Z 135.3 2015-04-25T16:16:52.000Z 134.3 2015-04-25T16:17:00.000Z 133.6 2015-04-25T16:17:06.000Z 133.5 2015-04-25T16:17:11.000Z 133 2015-04-25T16:17:19.000Z 132.5 2015-04-25T16:17:26.000Z 132.5 2015-04-25T16:17:32.000Z 132.4 2015-04-25T16:17:38.000Z 132.3 2015-04-25T16:17:40.000Z 131.9 2015-04-25T16:17:47.000Z 131.4 2015-04-25T16:17:57.000Z 131 2015-04-25T16:18:04.000Z 130.7 2015-04-25T16:18:09.000Z 130.2 2015-04-25T16:18:19.000Z 130 2015-04-25T16:18:29.000Z 130 2015-04-25T16:18:36.000Z 130.1 2015-04-25T16:18:44.000Z 129.8 2015-04-25T16:18:51.000Z 129.4 2015-04-25T16:18:59.000Z 129.3 2015-04-25T16:19:03.000Z 129.2 2015-04-25T16:19:04.000Z 129.2 2015-04-25T16:19:07.000Z 129.4 2015-04-25T16:19:13.000Z 129.6 2015-04-25T16:19:19.000Z 129.9 2015-04-25T16:19:39.000Z 130 2015-04-25T16:19:47.000Z 130 2015-04-25T16:19:52.000Z 130.2 2015-04-25T16:19:59.000Z 130.3 2015-04-25T16:20:01.000Z 130.4 2015-04-25T16:20:08.000Z 130.4 2015-04-25T16:20:16.000Z 130.6 2015-04-25T16:20:26.000Z 130.8 2015-04-25T16:20:30.000Z 131.1 2015-04-25T16:20:40.000Z 131.9 2015-04-25T16:20:49.000Z 132.3 2015-04-25T16:20:57.000Z 132.5 2015-04-25T16:21:02.000Z 132.6 2015-04-25T16:21:09.000Z 132.6 2015-04-25T16:21:11.000Z 133 2015-04-25T16:21:19.000Z 133.2 2015-04-25T16:21:22.000Z 133.8 2015-04-25T16:21:27.000Z 133.9 2015-04-25T16:21:30.000Z 134.1 2015-04-25T16:21:35.000Z 134.2 2015-04-25T16:21:40.000Z 134.3 2015-04-25T16:21:44.000Z 134.6 2015-04-25T16:21:52.000Z 135.1 2015-04-25T16:21:56.000Z 135.3 2015-04-25T16:21:58.000Z 135.8 2015-04-25T16:22:06.000Z 136 2015-04-25T16:22:11.000Z 136.6 2015-04-25T16:22:17.000Z 137.5 2015-04-25T16:22:25.000Z 137.5 2015-04-25T16:22:26.000Z 137.7 2015-04-25T16:22:31.000Z 137.9 2015-04-25T16:22:38.000Z 138.2 2015-04-25T16:22:43.000Z 138.3 2015-04-25T16:22:45.000Z 138.4 2015-04-25T16:22:57.000Z 138.6 2015-04-25T16:23:00.000Z 138.9 2015-04-25T16:23:22.000Z 139.2 2015-04-25T16:23:25.000Z 139.7 2015-04-25T16:23:34.000Z 140 2015-04-25T16:23:41.000Z 140.2 2015-04-25T16:23:48.000Z 140.3 2015-04-25T16:23:55.000Z 140.4 2015-04-25T16:23:59.000Z 140.4 2015-04-25T16:24:03.000Z 140.2 2015-04-25T16:24:17.000Z 140.3 2015-04-25T16:24:21.000Z 140.3 2015-04-25T16:24:23.000Z 140.7 2015-04-25T16:24:31.000Z 141 2015-04-25T16:24:38.000Z 141.1 2015-04-25T16:24:45.000Z 141.1 2015-04-25T16:24:51.000Z 141.2 2015-04-25T16:24:55.000Z 141.3 2015-04-25T16:25:04.000Z 141.5 2015-04-25T16:25:11.000Z 141.6 2015-04-25T16:25:17.000Z 141.6 2015-04-25T16:25:18.000Z 142 2015-04-25T16:26:20.000Z 142.2 2015-04-25T16:26:25.000Z 142.2 2015-04-25T16:26:26.000Z 142.4 2015-04-25T16:26:33.000Z 142.5 2015-04-25T16:26:35.000Z 142.8 2015-04-25T16:26:41.000Z 143.1 2015-04-25T16:26:46.000Z 143.2 2015-04-25T16:26:48.000Z 143.4 2015-04-25T16:26:55.000Z 143.7 2015-04-25T16:27:01.000Z 143.9 2015-04-25T16:27:07.000Z 144 2015-04-25T16:27:13.000Z 144 2015-04-25T16:27:19.000Z 144 2015-04-25T16:27:28.000Z 144 2015-04-25T16:27:37.000Z 144 2015-04-25T16:27:39.000Z 144 2015-04-25T16:27:44.000Z 143.4 2015-04-25T16:27:58.000Z 142.6 2015-04-25T16:28:11.000Z 141.7 2015-04-25T16:28:20.000Z 141.5 2015-04-25T16:28:22.000Z 141.3 2015-04-25T16:28:27.000Z 141 2015-04-25T16:28:33.000Z 141.5 2015-04-25T16:28:40.000Z 141.8 2015-04-25T16:28:42.000Z 142.5 2015-04-25T16:28:50.000Z 143.1 2015-04-25T16:28:58.000Z 143.4 2015-04-25T16:29:04.000Z 143.6 2015-04-25T16:29:14.000Z 143.6 2015-04-25T16:29:24.000Z 143.9 2015-04-25T16:29:32.000Z 143.7 2015-04-25T16:29:37.000Z 143.5 2015-04-25T16:29:44.000Z 143.1 2015-04-25T16:29:53.000Z 142.9 2015-04-25T16:29:58.000Z 142.7 2015-04-25T16:30:02.000Z 142.3 2015-04-25T16:30:13.000Z 141.9 2015-04-25T16:30:23.000Z 141.6 2015-04-25T16:30:32.000Z 141.5 2015-04-25T16:30:34.000Z 141.4 2015-04-25T16:30:38.000Z 141.1 2015-04-25T16:30:46.000Z 141 2015-04-25T16:30:50.000Z 140.8 2015-04-25T16:30:56.000Z 140.4 2015-04-25T16:31:05.000Z 139.9 2015-04-25T16:31:11.000Z 139.3 2015-04-25T16:31:17.000Z 139 2015-04-25T16:31:23.000Z 138.5 2015-04-25T16:31:34.000Z 138 2015-04-25T16:31:43.000Z 137.9 2015-04-25T16:31:51.000Z 137.7 2015-04-25T16:31:55.000Z 137.5 2015-04-25T16:31:59.000Z 137.3 2015-04-25T16:32:04.000Z 137 2015-04-25T16:32:12.000Z 137 2015-04-25T16:32:13.000Z 137 2015-04-25T16:32:36.000Z 136.7 2015-04-25T16:32:42.000Z 136.4 2015-04-25T16:32:48.000Z 136 2015-04-25T16:32:57.000Z 135.8 2015-04-25T16:33:04.000Z 135.4 2015-04-25T16:33:13.000Z 135 2015-04-25T16:33:21.000Z 134.8 2015-04-25T16:33:29.000Z 134.7 2015-04-25T16:33:32.000Z 134.5 2015-04-25T16:33:39.000Z 134.3 2015-04-25T16:33:47.000Z 134 2015-04-25T16:33:56.000Z 133.9 2015-04-25T16:34:06.000Z 134 2015-04-25T16:34:17.000Z 134 2015-04-25T16:34:26.000Z 134 2015-04-25T16:34:35.000Z 134 2015-04-25T16:34:39.000Z 133.2 2015-04-25T16:38:22.000Z 133.1 2015-04-25T16:38:28.000Z 133 2015-04-25T16:38:37.000Z 133 2015-04-25T16:38:49.000Z 133 2015-04-25T16:38:58.000Z 133 2015-04-25T16:39:07.000Z 133 2015-04-25T16:39:15.000Z 132.5 2015-04-25T16:39:23.000Z 132 2015-04-25T16:39:33.000Z 131.7 2015-04-25T16:39:43.000Z 131.4 2015-04-25T16:39:52.000Z 131.2 2015-04-25T16:39:59.000Z 130.9 2015-04-25T16:40:05.000Z 130.7 2015-04-25T16:40:14.000Z 131 2015-04-25T16:40:23.000Z 130.5 2015-04-25T16:40:31.000Z 130.2 2015-04-25T16:40:38.000Z 129.9 2015-04-25T16:40:48.000Z 129.8 2015-04-25T16:40:57.000Z 129.7 2015-04-25T16:41:04.000Z 129.7 2015-04-25T16:41:11.000Z 129.4 2015-04-25T16:41:19.000Z 129.1 2015-04-25T16:41:25.000Z 129 2015-04-25T16:41:31.000Z 129 2015-04-25T16:41:35.000Z 129 2015-04-25T16:41:41.000Z 129 2015-04-25T16:41:50.000Z 128.9 2015-04-25T16:42:02.000Z 129 2015-04-25T16:42:12.000Z 128.9 2015-04-25T16:42:21.000Z 128.2 2015-04-25T16:42:32.000Z 127.9 2015-04-25T16:42:43.000Z 127.5 2015-04-25T16:42:49.000Z 126.8 2015-04-25T16:43:00.000Z 126.2 2015-04-25T16:43:08.000Z 126.2 2015-04-25T16:43:19.000Z 126 2015-04-25T16:43:29.000Z 126 2015-04-25T16:43:37.000Z 125.4 2015-04-25T16:43:49.000Z 125 2015-04-25T16:44:02.000Z 124.8 2015-04-25T16:44:16.000Z 124.2 2015-04-25T16:44:25.000Z 124 2015-04-25T16:44:33.000Z 124 2015-04-25T16:44:45.000Z 123.9 2015-04-25T16:44:55.000Z 123.2 2015-04-25T16:45:04.000Z 123.1 2015-04-25T16:45:06.000Z 123 2015-04-25T16:45:13.000Z 123 2015-04-25T16:45:19.000Z 123.3 2015-04-25T16:45:28.000Z 123.3 2015-04-25T16:45:31.000Z 123.8 2015-04-25T16:45:59.000Z 124 2015-04-25T16:46:05.000Z 124 2015-04-25T16:46:07.000Z 124 2015-04-25T16:46:13.000Z 124 2015-04-25T16:46:22.000Z 124 2015-04-25T16:46:30.000Z 124 2015-04-25T16:46:35.000Z 124 2015-04-25T16:46:37.000Z 124 2015-04-25T16:46:43.000Z 124.1 2015-04-25T16:46:44.000Z 124.8 2015-04-25T16:46:53.000Z 125.2 2015-04-25T16:47:04.000Z 125.7 2015-04-25T16:47:12.000Z 126 2015-04-25T16:47:22.000Z 126 2015-04-25T16:47:24.000Z 126.2 2015-04-25T16:47:33.000Z 126.8 2015-04-25T16:47:43.000Z 127 2015-04-25T16:47:49.000Z 127.2 2015-04-25T16:47:55.000Z 128 2015-04-25T16:48:01.000Z 128.3 2015-04-25T16:48:08.000Z 129 2015-04-25T16:48:17.000Z 129.5 2015-04-25T16:48:27.000Z 130.3 2015-04-25T16:48:35.000Z 131.2 2015-04-25T16:48:41.000Z 132 2015-04-25T16:48:48.000Z 132 2015-04-25T16:48:53.000Z 132 2015-04-25T16:48:58.000Z 131.9 2015-04-25T16:49:05.000Z 131.4 2015-04-25T16:49:13.000Z 131 2015-04-25T16:49:23.000Z 130.3 2015-04-25T16:49:31.000Z 129.4 2015-04-25T16:49:39.000Z 129 2015-04-25T16:49:45.000Z 128.9 2015-04-25T16:49:51.000Z 128.5 2015-04-25T16:50:00.000Z 128.8 2015-04-25T16:50:09.000Z 128.9 2015-04-25T16:50:17.000Z 128.6 2015-04-25T16:50:25.000Z 128.7 2015-04-25T16:50:32.000Z 128.9 2015-04-25T16:50:39.000Z 129.3 2015-04-25T16:50:47.000Z 129.5 2015-04-25T16:50:54.000Z 130 2015-04-25T16:51:05.000Z 130.2 2015-04-25T16:51:11.000Z 130.5 2015-04-25T16:51:17.000Z 130.9 2015-04-25T16:51:28.000Z 131.4 2015-04-25T16:51:40.000Z 131.3 2015-04-25T16:51:50.000Z 131.1 2015-04-25T16:51:55.000Z 131 2015-04-25T16:52:05.000Z 130.7 2015-04-25T16:52:18.000Z 130.5 2015-04-25T16:52:25.000Z 130.6 2015-04-25T16:52:26.000Z 130.9 2015-04-25T16:52:29.000Z 131.1 2015-04-25T16:52:33.000Z 132.1 2015-04-25T16:53:36.000Z 132.5 2015-04-25T16:53:40.000Z 133.2 2015-04-25T16:53:48.000Z 133.8 2015-04-25T16:53:54.000Z 134.4 2015-04-25T16:53:58.000Z 134.7 2015-04-25T16:54:00.000Z 135.1 2015-04-25T16:54:04.000Z 135.7 2015-04-25T16:54:10.000Z 135.8 2015-04-25T16:54:11.000Z 136.3 2015-04-25T16:54:17.000Z 136.7 2015-04-25T16:54:22.000Z 137.4 2015-04-25T16:54:27.000Z 137.5 2015-04-25T16:54:28.000Z 137.9 2015-04-25T16:54:32.000Z 138.3 2015-04-25T16:54:36.000Z 138.7 2015-04-25T16:54:43.000Z 138.9 2015-04-25T16:54:46.000Z 139.1 2015-04-25T16:54:52.000Z 139.4 2015-04-25T16:54:57.000Z 139.7 2015-04-25T16:55:03.000Z 139.8 2015-04-25T16:55:04.000Z 140.3 2015-04-25T16:55:11.000Z 140.7 2015-04-25T16:55:15.000Z 141.4 2015-04-25T16:55:22.000Z 141.8 2015-04-25T16:55:29.000Z 141.9 2015-04-25T16:55:33.000Z 142 2015-04-25T16:55:37.000Z 142 2015-04-25T16:55:44.000Z 142.2 2015-04-25T16:55:48.000Z 142.6 2015-04-25T16:55:52.000Z