2016-06-06 Bike ride-Dombes O-Medium 189.9 180.2 189.899993896 2016-06-06T08:26:51.074Z 189.899993896 2016-06-06T08:27:21.94Z 187.899993896 2016-06-06T08:27:22.701Z 186 2016-06-06T08:27:31.694Z 178.399993896 2016-06-06T08:27:32.702Z 175.600006104 2016-06-06T08:28:17.726Z 175.5 2016-06-06T08:28:18.701Z 175.699996948 2016-06-06T08:28:21.724Z 175.699996948 2016-06-06T08:28:22.699Z 175.5 2016-06-06T08:28:25.72Z 175.5 2016-06-06T08:28:26.698Z 175.699996948 2016-06-06T08:28:28.725Z 175.899993896 2016-06-06T08:28:29.703Z 176.300003052 2016-06-06T08:28:31.725Z 177.300003052 2016-06-06T08:28:32.701Z 178 2016-06-06T08:28:34.743Z 178.199996948 2016-06-06T08:28:35.703Z 178.5 2016-06-06T08:28:37.721Z 178.199996948 2016-06-06T08:28:38.702Z 178.100006104 2016-06-06T08:28:39.773Z 177.800003052 2016-06-06T08:28:40.698Z 177.899993896 2016-06-06T08:28:41.725Z 178 2016-06-06T08:28:42.701Z 178.199996948 2016-06-06T08:28:43.751Z 178.600006104 2016-06-06T08:28:44.696Z 178.5 2016-06-06T08:28:45.727Z 179.100006104 2016-06-06T08:28:46.697Z 179.300003052 2016-06-06T08:28:47.767Z 179.5 2016-06-06T08:28:48.697Z 179.699996948 2016-06-06T08:28:49.727Z 179.899993896 2016-06-06T08:28:50.698Z 180.100006104 2016-06-06T08:28:51.727Z 180.600006104 2016-06-06T08:28:52.697Z 180.800003052 2016-06-06T08:28:53.749Z 181.699996948 2016-06-06T08:28:54.697Z 182 2016-06-06T08:28:55.761Z 182.199996948 2016-06-06T08:28:56.703Z 182.399993896 2016-06-06T08:28:57.73Z 181.699996948 2016-06-06T08:28:58.697Z 181.399993896 2016-06-06T08:28:59.719Z 181.600006104 2016-06-06T08:29:00.7Z 181.699996948 2016-06-06T08:29:01.747Z 181.300003052 2016-06-06T08:29:02.7Z 181.300003052 2016-06-06T08:29:03.756Z 181 2016-06-06T08:29:04.705Z 180.600006104 2016-06-06T08:29:05.722Z 180.600006104 2016-06-06T08:29:06.703Z 180.5 2016-06-06T08:29:07.72Z 180 2016-06-06T08:29:08.701Z 179.399993896 2016-06-06T08:29:09.726Z 179.300003052 2016-06-06T08:29:10.697Z 178.899993896 2016-06-06T08:29:11.739Z 178.100006104 2016-06-06T08:29:12.698Z 178.300003052 2016-06-06T08:29:13.777Z 178.100006104 2016-06-06T08:29:14.701Z 178 2016-06-06T08:29:15.878Z 178 2016-06-06T08:29:16.701Z 178 2016-06-06T08:29:17.725Z 177.800003052 2016-06-06T08:29:18.697Z 177.699996948 2016-06-06T08:29:19.721Z 177.699996948 2016-06-06T08:29:20.698Z 177.699996948 2016-06-06T08:29:21.726Z 177.300003052 2016-06-06T08:29:22.697Z 176.5 2016-06-06T08:29:23.752Z 176.5 2016-06-06T08:29:24.697Z 176.699996948 2016-06-06T08:29:25.759Z 176.899993896 2016-06-06T08:29:26.697Z 177.199996948 2016-06-06T08:29:27.742Z 177.199996948 2016-06-06T08:29:28.766Z 177.5 2016-06-06T08:29:29.721Z 177.600006104 2016-06-06T08:29:30.702Z 177.800003052 2016-06-06T08:29:31.724Z 178.199996948 2016-06-06T08:29:32.701Z 179.100006104 2016-06-06T08:29:34.723Z 179.800003052 2016-06-06T08:29:35.701Z 179.600006104 2016-06-06T08:29:37.721Z 179.100006104 2016-06-06T08:29:38.708Z 178.399993896 2016-06-06T08:29:40.752Z 178.5 2016-06-06T08:29:41.7Z 178.300003052 2016-06-06T08:29:42.73Z 178.5 2016-06-06T08:29:43.719Z 178.5 2016-06-06T08:29:44.724Z 178.300003052 2016-06-06T08:29:45.703Z 178 2016-06-06T08:29:46.723Z 177.899993896 2016-06-06T08:29:47.724Z 177.899993896 2016-06-06T08:29:48.752Z 177.899993896 2016-06-06T08:29:49.747Z 177.600006104 2016-06-06T08:29:50.721Z 177.300003052 2016-06-06T08:29:51.703Z 177.100006104 2016-06-06T08:29:52.896Z 176.5 2016-06-06T08:29:53.703Z 175.899993896 2016-06-06T08:29:54.722Z 175.800003052 2016-06-06T08:29:55.7Z 175.600006104 2016-06-06T08:29:56.72Z 175.300003052 2016-06-06T08:29:57.703Z 174.699996948 2016-06-06T08:29:58.72Z 174.5 2016-06-06T08:29:59.701Z 174.5 2016-06-06T08:30:00.731Z 174.399993896 2016-06-06T08:30:01.701Z 174.399993896 2016-06-06T08:30:02.724Z 174.199996948 2016-06-06T08:30:03.699Z 174.100006104 2016-06-06T08:30:04.723Z 173.800003052 2016-06-06T08:30:05.703Z 173.600006104 2016-06-06T08:30:06.741Z 173.300003052 2016-06-06T08:30:07.698Z 173.300003052 2016-06-06T08:30:08.722Z 173.399993896 2016-06-06T08:30:09.72Z 173.300003052 2016-06-06T08:30:10.756Z 173.399993896 2016-06-06T08:30:11.698Z 173.300003052 2016-06-06T08:30:12.719Z 173.300003052 2016-06-06T08:30:13.697Z 173.199996948 2016-06-06T08:30:14.723Z 173.199996948 2016-06-06T08:30:15.703Z 173.300003052 2016-06-06T08:30:16.719Z 173.100006104 2016-06-06T08:30:17.703Z 172.899993896 2016-06-06T08:30:18.755Z 173.100006104 2016-06-06T08:30:19.697Z 173.100006104 2016-06-06T08:30:20.722Z 173.100006104 2016-06-06T08:30:21.699Z 172.800003052 2016-06-06T08:30:22.72Z 172.699996948 2016-06-06T08:30:23.697Z 172.300003052 2016-06-06T08:30:24.723Z 172.300003052 2016-06-06T08:30:25.699Z 172.5 2016-06-06T08:30:26.748Z 172.699996948 2016-06-06T08:30:27.7Z 173 2016-06-06T08:30:28.815Z 173.600006104 2016-06-06T08:30:29.701Z 174.100006104 2016-06-06T08:30:30.736Z 174.300003052 2016-06-06T08:30:31.7Z 174.800003052 2016-06-06T08:30:32.721Z 175.100006104 2016-06-06T08:30:33.681Z 175.199996948 2016-06-06T08:30:34.724Z 175.300003052 2016-06-06T08:30:35.703Z 175.600006104 2016-06-06T08:30:36.723Z 175.600006104 2016-06-06T08:30:37.698Z 175.399993896 2016-06-06T08:30:38.72Z 175 2016-06-06T08:30:39.7Z 175.100006104 2016-06-06T08:30:40.719Z 174.699996948 2016-06-06T08:30:41.697Z 174.800003052 2016-06-06T08:30:42.719Z 175 2016-06-06T08:30:43.7Z 175.100006104 2016-06-06T08:30:44.745Z 175 2016-06-06T08:30:45.7Z 175.399993896 2016-06-06T08:30:46.718Z 175.5 2016-06-06T08:30:47.697Z 176 2016-06-06T08:30:48.719Z 176.100006104 2016-06-06T08:30:49.748Z 176 2016-06-06T08:30:50.758Z 176 2016-06-06T08:30:51.703Z 175.899993896 2016-06-06T08:30:52.72Z 175.199996948 2016-06-06T08:30:53.697Z 175.300003052 2016-06-06T08:30:54.719Z 175.600006104 2016-06-06T08:30:55.697Z 175.600006104 2016-06-06T08:30:56.779Z 175.300003052 2016-06-06T08:30:57.705Z 175.300003052 2016-06-06T08:30:58.809Z 175.300003052 2016-06-06T08:30:59.697Z 175.5 2016-06-06T08:31:00.723Z 175.399993896 2016-06-06T08:31:01.722Z 175.399993896 2016-06-06T08:31:02.719Z 175.300003052 2016-06-06T08:31:03.699Z 175.199996948 2016-06-06T08:31:04.719Z 175.199996948 2016-06-06T08:31:05.698Z 174.899993896 2016-06-06T08:31:06.751Z 174.899993896 2016-06-06T08:31:07.7Z 174.899993896 2016-06-06T08:31:08.718Z 174.800003052 2016-06-06T08:31:09.695Z 174.699996948 2016-06-06T08:31:10.721Z 174.600006104 2016-06-06T08:31:11.698Z 174.5 2016-06-06T08:31:12.754Z 174.300003052 2016-06-06T08:31:13.697Z 174.300003052 2016-06-06T08:31:14.722Z 174.199996948 2016-06-06T08:31:15.702Z 174.300003052 2016-06-06T08:31:17.17Z 174.300003052 2016-06-06T08:31:17.747Z 174.199996948 2016-06-06T08:31:19.065Z 174.100006104 2016-06-06T08:31:19.746Z 174.100006104 2016-06-06T08:31:20.795Z 174 2016-06-06T08:31:21.746Z 173.899993896 2016-06-06T08:31:22.806Z 173.800003052 2016-06-06T08:31:23.756Z 173.699996948 2016-06-06T08:31:24.797Z 173.5 2016-06-06T08:31:25.746Z 173.5 2016-06-06T08:31:26.719Z 173.399993896 2016-06-06T08:31:27.717Z 173.199996948 2016-06-06T08:31:28.805Z 173.300003052 2016-06-06T08:31:29.735Z 173.199996948 2016-06-06T08:31:30.72Z 173.100006104 2016-06-06T08:31:31.696Z 173 2016-06-06T08:31:32.739Z 173 2016-06-06T08:31:33.699Z 173 2016-06-06T08:31:34.743Z 172.800003052 2016-06-06T08:31:35.703Z 172.699996948 2016-06-06T08:31:36.72Z 172.699996948 2016-06-06T08:31:37.697Z 172.800003052 2016-06-06T08:31:38.718Z 172.800003052 2016-06-06T08:31:39.702Z 172.800003052 2016-06-06T08:31:40.719Z 172.600006104 2016-06-06T08:31:41.698Z 172.699996948 2016-06-06T08:31:42.719Z 172.800003052 2016-06-06T08:31:43.698Z 172.899993896 2016-06-06T08:31:44.723Z 172.899993896 2016-06-06T08:31:45.7Z 173 2016-06-06T08:31:46.72Z 173.100006104 2016-06-06T08:31:47.699Z 173.199996948 2016-06-06T08:31:48.793Z 173.300003052 2016-06-06T08:31:49.697Z 173.300003052 2016-06-06T08:31:50.868Z 173.300003052 2016-06-06T08:31:51.703Z 173.300003052 2016-06-06T08:31:52.722Z 173.300003052 2016-06-06T08:31:53.697Z 173.300003052 2016-06-06T08:31:54.72Z 173.300003052 2016-06-06T08:31:55.701Z 173.300003052 2016-06-06T08:31:56.738Z 173.300003052 2016-06-06T08:31:57.703Z 173.300003052 2016-06-06T08:31:58.723Z 173.5 2016-06-06T08:31:59.7Z 173.600006104 2016-06-06T08:32:00.872Z 173.600006104 2016-06-06T08:32:01.705Z 173.5 2016-06-06T08:32:02.725Z 173.600006104 2016-06-06T08:32:03.703Z 173.699996948 2016-06-06T08:32:04.746Z 173.699996948 2016-06-06T08:32:05.698Z 173.899993896 2016-06-06T08:32:06.738Z 173.800003052 2016-06-06T08:32:07.697Z 173.699996948 2016-06-06T08:32:08.719Z 173.699996948 2016-06-06T08:32:09.718Z 173.699996948 2016-06-06T08:32:10.719Z 173.899993896 2016-06-06T08:32:11.697Z 174 2016-06-06T08:32:12.964Z 174.100006104 2016-06-06T08:32:13.697Z 174 2016-06-06T08:32:14.739Z 174 2016-06-06T08:32:15.704Z 174.100006104 2016-06-06T08:32:16.719Z 174.100006104 2016-06-06T08:32:17.697Z 173.899993896 2016-06-06T08:32:18.722Z 173.800003052 2016-06-06T08:32:19.697Z 173.5 2016-06-06T08:32:20.719Z 173 2016-06-06T08:32:21.699Z 172.699996948 2016-06-06T08:32:22.718Z 172.399993896 2016-06-06T08:32:23.696Z 172.399993896 2016-06-06T08:32:24.719Z 172.5 2016-06-06T08:32:25.698Z 172.699996948 2016-06-06T08:32:26.719Z 172.699996948 2016-06-06T08:32:27.697Z 173 2016-06-06T08:32:28.866Z 173.300003052 2016-06-06T08:32:29.701Z 173.5 2016-06-06T08:32:30.736Z 173.600006104 2016-06-06T08:32:31.703Z 173.5 2016-06-06T08:32:32.722Z 173.5 2016-06-06T08:32:33.699Z 173.699996948 2016-06-06T08:32:34.865Z 173.699996948 2016-06-06T08:32:35.698Z 173.699996948 2016-06-06T08:32:36.719Z 173.199996948 2016-06-06T08:32:37.7Z 173.199996948 2016-06-06T08:32:38.722Z 172.899993896 2016-06-06T08:32:39.699Z 172.600006104 2016-06-06T08:32:40.722Z 172.300003052 2016-06-06T08:32:41.698Z 172.199996948 2016-06-06T08:32:42.719Z 172 2016-06-06T08:32:43.7Z 171.899993896 2016-06-06T08:32:44.759Z 172.600006104 2016-06-06T08:32:45.703Z 172.800003052 2016-06-06T08:32:46.735Z 173.100006104 2016-06-06T08:32:47.698Z 173.399993896 2016-06-06T08:32:48.72Z 173.600006104 2016-06-06T08:32:49.697Z 173.800003052 2016-06-06T08:32:50.744Z 173.899993896 2016-06-06T08:32:51.703Z 173.699996948 2016-06-06T08:32:52.718Z 174 2016-06-06T08:32:53.703Z 174.100006104 2016-06-06T08:32:54.723Z 174 2016-06-06T08:32:55.698Z 174.199996948 2016-06-06T08:32:56.719Z 174.5 2016-06-06T08:32:57.7Z 174.899993896 2016-06-06T08:32:58.719Z 175 2016-06-06T08:32:59.697Z 175.100006104 2016-06-06T08:33:00.724Z 175.300003052 2016-06-06T08:33:01.702Z 175.399993896 2016-06-06T08:33:02.722Z 175.5 2016-06-06T08:33:03.701Z 175.899993896 2016-06-06T08:33:04.724Z 176 2016-06-06T08:33:05.7Z 176.100006104 2016-06-06T08:33:06.732Z 176.300003052 2016-06-06T08:33:07.715Z 176.100006104 2016-06-06T08:33:08.739Z 176 2016-06-06T08:33:09.712Z 176 2016-06-06T08:33:10.726Z 176.199996948 2016-06-06T08:33:11.704Z 176.199996948 2016-06-06T08:33:12.751Z 176.100006104 2016-06-06T08:33:13.701Z 175.899993896 2016-06-06T08:33:14.756Z 175.899993896 2016-06-06T08:33:15.711Z 176.100006104 2016-06-06T08:33:16.727Z 176.100006104 2016-06-06T08:33:17.704Z 176.100006104 2016-06-06T08:33:18.765Z 176.199996948 2016-06-06T08:33:19.703Z 176.399993896 2016-06-06T08:33:20.727Z 176.600006104 2016-06-06T08:33:21.704Z 176.800003052 2016-06-06T08:33:22.728Z 176.899993896 2016-06-06T08:33:23.699Z 177.300003052 2016-06-06T08:33:24.724Z 177.199996948 2016-06-06T08:33:25.734Z 177.199996948 2016-06-06T08:33:26.724Z 177 2016-06-06T08:33:27.705Z 177.100006104 2016-06-06T08:33:28.742Z 177.199996948 2016-06-06T08:33:29.702Z 177.300003052 2016-06-06T08:33:30.725Z 177.100006104 2016-06-06T08:33:31.703Z 177.100006104 2016-06-06T08:33:32.725Z 177.300003052 2016-06-06T08:33:33.707Z 177.300003052 2016-06-06T08:33:34.721Z 177.399993896 2016-06-06T08:33:35.707Z 177.399993896 2016-06-06T08:33:36.749Z 177.699996948 2016-06-06T08:33:37.699Z 177.899993896 2016-06-06T08:33:38.725Z 177.199996948 2016-06-06T08:33:39.7Z 176.699996948 2016-06-06T08:33:40.722Z 177.300003052 2016-06-06T08:33:41.702Z 177.300003052 2016-06-06T08:33:42.725Z 177.5 2016-06-06T08:33:43.697Z 177.300003052 2016-06-06T08:33:44.806Z 176.899993896 2016-06-06T08:33:45.712Z 176.699996948 2016-06-06T08:33:46.723Z 176.699996948 2016-06-06T08:33:47.704Z 176.800003052 2016-06-06T08:33:48.724Z 176.899993896 2016-06-06T08:33:49.722Z 177.100006104 2016-06-06T08:33:50.724Z 177.100006104 2016-06-06T08:33:51.705Z 177 2016-06-06T08:33:52.726Z 177.100006104 2016-06-06T08:33:53.702Z 177.300003052 2016-06-06T08:33:54.724Z 177.199996948 2016-06-06T08:33:55.704Z 177.199996948 2016-06-06T08:33:56.726Z 177.300003052 2016-06-06T08:33:57.703Z 177.199996948 2016-06-06T08:33:58.723Z 177.5 2016-06-06T08:33:59.704Z 177.600006104 2016-06-06T08:34:00.754Z 177.899993896 2016-06-06T08:34:01.699Z 177.600006104 2016-06-06T08:34:02.871Z 177.300003052 2016-06-06T08:34:03.754Z 177.300003052 2016-06-06T08:34:04.727Z 177.5 2016-06-06T08:34:05.701Z 177.5 2016-06-06T08:34:06.722Z 177.399993896 2016-06-06T08:34:07.702Z 177.399993896 2016-06-06T08:34:08.725Z 177.399993896 2016-06-06T08:34:09.701Z 177.600006104 2016-06-06T08:34:10.752Z 177.399993896 2016-06-06T08:34:11.705Z 177.300003052 2016-06-06T08:34:12.723Z 177.100006104 2016-06-06T08:34:13.698Z 177 2016-06-06T08:34:14.785Z 177 2016-06-06T08:34:15.706Z 176.699996948 2016-06-06T08:34:16.81Z 176.600006104 2016-06-06T08:34:17.697Z 176.899993896 2016-06-06T08:34:18.721Z 177 2016-06-06T08:34:19.697Z 177 2016-06-06T08:34:20.721Z 177.100006104 2016-06-06T08:34:21.703Z 177.600006104 2016-06-06T08:34:22.723Z 177.600006104 2016-06-06T08:34:23.698Z 177.600006104 2016-06-06T08:34:24.721Z 177.800003052 2016-06-06T08:34:25.699Z 177.899993896 2016-06-06T08:34:26.755Z 177.800003052 2016-06-06T08:34:27.7Z 177.399993896 2016-06-06T08:34:28.721Z 177.600006104 2016-06-06T08:34:29.698Z 177.800003052 2016-06-06T08:34:30.756Z 177.699996948 2016-06-06T08:34:31.698Z 177.699996948 2016-06-06T08:34:32.722Z 177.800003052 2016-06-06T08:34:33.7Z 177.800003052 2016-06-06T08:34:34.719Z 177.800003052 2016-06-06T08:34:35.702Z 177.699996948 2016-06-06T08:34:36.908Z 177.600006104 2016-06-06T08:34:37.7Z 177.5 2016-06-06T08:34:38.722Z 177.399993896 2016-06-06T08:34:39.701Z 177.199996948 2016-06-06T08:34:40.72Z 176.699996948 2016-06-06T08:34:41.699Z 176.600006104 2016-06-06T08:34:42.755Z 176.699996948 2016-06-06T08:34:43.698Z 176.600006104 2016-06-06T08:34:44.721Z 176.899993896 2016-06-06T08:34:45.739Z 177 2016-06-06T08:34:46.88Z 177.100006104 2016-06-06T08:34:47.719Z 177.300003052 2016-06-06T08:34:48.72Z 177.699996948 2016-06-06T08:34:49.699Z 178 2016-06-06T08:34:50.722Z 177.899993896 2016-06-06T08:34:51.704Z 177.800003052 2016-06-06T08:34:52.768Z 177.600006104 2016-06-06T08:34:53.698Z 177.800003052 2016-06-06T08:34:54.721Z 177.5 2016-06-06T08:34:55.7Z 177.5 2016-06-06T08:34:56.724Z 177.600006104 2016-06-06T08:34:57.704Z 177.699996948 2016-06-06T08:34:58.721Z 178 2016-06-06T08:34:59.698Z 178.5 2016-06-06T08:35:00.722Z 178.5 2016-06-06T08:35:01.736Z 178.600006104 2016-06-06T08:35:02.738Z 178.699996948 2016-06-06T08:35:03.706Z 179.100006104 2016-06-06T08:35:04.722Z 178.899993896 2016-06-06T08:35:05.698Z 179 2016-06-06T08:35:06.72Z 179.199996948 2016-06-06T08:35:07.724Z 179.100006104 2016-06-06T08:35:08.775Z 179.100006104 2016-06-06T08:35:09.7Z 178.699996948 2016-06-06T08:35:10.764Z 178.699996948 2016-06-06T08:35:11.698Z 178.699996948 2016-06-06T08:35:12.843Z 178.399993896 2016-06-06T08:35:13.698Z 178.300003052 2016-06-06T08:35:14.777Z 178.399993896 2016-06-06T08:35:15.704Z 178.399993896 2016-06-06T08:35:16.721Z 178.600006104 2016-06-06T08:35:17.774Z 178.600006104 2016-06-06T08:35:18.987Z 178.5 2016-06-06T08:35:19.699Z 178.600006104 2016-06-06T08:35:20.761Z 178.5 2016-06-06T08:35:21.762Z 178.399993896 2016-06-06T08:35:22.732Z 178.300003052 2016-06-06T08:35:23.709Z 178 2016-06-06T08:35:24.761Z 177.699996948 2016-06-06T08:35:25.711Z 177.5 2016-06-06T08:35:26.733Z 177.300003052 2016-06-06T08:35:27.708Z 177.300003052 2016-06-06T08:35:28.728Z 177.5 2016-06-06T08:35:29.705Z 177.800003052 2016-06-06T08:35:30.722Z 177.300003052 2016-06-06T08:35:31.696Z 177.199996948 2016-06-06T08:35:32.725Z 177.300003052 2016-06-06T08:35:33.705Z 177.100006104 2016-06-06T08:35:34.726Z 177.100006104 2016-06-06T08:35:35.704Z 177.100006104 2016-06-06T08:35:36.727Z 177.100006104 2016-06-06T08:35:37.698Z 177.699996948 2016-06-06T08:35:38.725Z 178 2016-06-06T08:35:39.72Z 178.100006104 2016-06-06T08:35:40.723Z 178 2016-06-06T08:35:41.698Z 177.800003052 2016-06-06T08:35:42.72Z 177.699996948 2016-06-06T08:35:43.698Z 178.100006104 2016-06-06T08:35:44.721Z 178.399993896 2016-06-06T08:35:45.705Z 178.800003052 2016-06-06T08:35:46.721Z 178.699996948 2016-06-06T08:35:47.698Z 178.199996948 2016-06-06T08:35:48.722Z 178.399993896 2016-06-06T08:35:49.697Z 178.600006104 2016-06-06T08:35:50.722Z 178.899993896 2016-06-06T08:35:51.703Z 178.899993896 2016-06-06T08:35:52.725Z 178.899993896 2016-06-06T08:35:53.724Z 179.300003052 2016-06-06T08:35:54.724Z 179.699996948 2016-06-06T08:35:55.706Z 179.600006104 2016-06-06T08:35:56.859Z 179.699996948 2016-06-06T08:35:57.7Z 179.800003052 2016-06-06T08:35:58.731Z 179.699996948 2016-06-06T08:35:59.695Z 179.699996948 2016-06-06T08:36:00.739Z 179.399993896 2016-06-06T08:36:01.698Z 179.100006104 2016-06-06T08:36:02.725Z 178.800003052 2016-06-06T08:36:03.7Z 178.300003052 2016-06-06T08:36:04.72Z 178.100006104 2016-06-06T08:36:05.701Z 178.199996948 2016-06-06T08:36:06.722Z 178.199996948 2016-06-06T08:36:07.697Z 178.199996948 2016-06-06T08:36:08.72Z 178.100006104 2016-06-06T08:36:09.7Z 178.300003052 2016-06-06T08:36:10.72Z 178.199996948 2016-06-06T08:36:11.698Z 178 2016-06-06T08:36:12.72Z 177.5 2016-06-06T08:36:13.696Z 177.100006104 2016-06-06T08:36:14.719Z 176.899993896 2016-06-06T08:36:15.702Z 177.100006104 2016-06-06T08:36:16.737Z 176.800003052 2016-06-06T08:36:17.701Z 176.5 2016-06-06T08:36:18.723Z 176.300003052 2016-06-06T08:36:19.698Z 176.199996948 2016-06-06T08:36:20.724Z 176 2016-06-06T08:36:21.711Z 175.800003052 2016-06-06T08:36:22.727Z 176 2016-06-06T08:36:23.699Z 176.5 2016-06-06T08:36:24.723Z 176.5 2016-06-06T08:36:25.706Z 176.800003052 2016-06-06T08:36:26.794Z 177 2016-06-06T08:36:27.699Z 176.800003052 2016-06-06T08:36:28.72Z 177.100006104 2016-06-06T08:36:29.698Z 177.100006104 2016-06-06T08:36:30.722Z 177.100006104 2016-06-06T08:36:31.697Z 177.100006104 2016-06-06T08:36:32.72Z 177.100006104 2016-06-06T08:36:33.703Z 177.100006104 2016-06-06T08:36:34.722Z 176.899993896 2016-06-06T08:36:35.703Z 177.199996948 2016-06-06T08:36:36.722Z 177.199996948 2016-06-06T08:36:37.701Z 177.199996948 2016-06-06T08:36:38.757Z 177.399993896 2016-06-06T08:36:39.726Z 177.600006104 2016-06-06T08:36:40.83Z 178.100006104 2016-06-06T08:36:41.698Z 178.300003052 2016-06-06T08:36:42.737Z 178.399993896 2016-06-06T08:36:43.696Z 178.5 2016-06-06T08:36:44.724Z 178.300003052 2016-06-06T08:36:45.704Z 178.199996948 2016-06-06T08:36:46.72Z 177.899993896 2016-06-06T08:36:47.703Z 177.800003052 2016-06-06T08:36:48.72Z 177.800003052 2016-06-06T08:36:49.697Z 177.600006104 2016-06-06T08:36:50.748Z 177.399993896 2016-06-06T08:36:51.704Z 177.300003052 2016-06-06T08:36:52.719Z 177.399993896 2016-06-06T08:36:53.701Z 177.399993896 2016-06-06T08:36:54.72Z 177.399993896 2016-06-06T08:36:55.757Z 177.5 2016-06-06T08:36:56.732Z 177.399993896 2016-06-06T08:36:57.701Z 177.5 2016-06-06T08:36:58.74Z 177.5 2016-06-06T08:36:59.701Z 177.600006104 2016-06-06T08:37:00.72Z 177.600006104 2016-06-06T08:37:01.696Z 177.600006104 2016-06-06T08:37:02.865Z 177.5 2016-06-06T08:37:03.7Z 177.100006104 2016-06-06T08:37:04.756Z 176.899993896 2016-06-06T08:37:05.707Z 176.899993896 2016-06-06T08:37:06.724Z 176.899993896 2016-06-06T08:37:07.697Z 177 2016-06-06T08:37:08.72Z 176.699996948 2016-06-06T08:37:09.698Z 176.100006104 2016-06-06T08:37:10.723Z 175.699996948 2016-06-06T08:37:11.697Z 175.300003052 2016-06-06T08:37:12.722Z 174.800003052 2016-06-06T08:37:13.701Z 174.600006104 2016-06-06T08:37:14.723Z 174.199996948 2016-06-06T08:37:15.708Z 173.899993896 2016-06-06T08:37:16.72Z 173.5 2016-06-06T08:37:17.701Z 173.300003052 2016-06-06T08:37:18.719Z 173 2016-06-06T08:37:19.718Z 172.899993896 2016-06-06T08:37:20.72Z 172.600006104 2016-06-06T08:37:21.702Z 172.5 2016-06-06T08:37:22.72Z 172.300003052 2016-06-06T08:37:23.697Z 172.199996948 2016-06-06T08:37:24.854Z 172.100006104 2016-06-06T08:37:25.703Z 171.899993896 2016-06-06T08:37:26.72Z 171.600006104 2016-06-06T08:37:27.703Z 171.5 2016-06-06T08:37:28.72Z 171.199996948 2016-06-06T08:37:29.698Z 171 2016-06-06T08:37:30.723Z 171.399993896 2016-06-06T08:37:31.697Z 171.399993896 2016-06-06T08:37:32.72Z 171.399993896 2016-06-06T08:37:33.7Z 171.399993896 2016-06-06T08:37:34.723Z 171.5 2016-06-06T08:37:35.757Z 171.399993896 2016-06-06T08:37:36.759Z 171.800003052 2016-06-06T08:37:37.697Z 171.600006104 2016-06-06T08:37:38.723Z 171.800003052 2016-06-06T08:37:39.703Z 171.899993896 2016-06-06T08:37:40.723Z 172 2016-06-06T08:37:41.701Z 171.899993896 2016-06-06T08:37:42.72Z 172.199996948 2016-06-06T08:37:43.7Z 172.800003052 2016-06-06T08:37:44.719Z 173.5 2016-06-06T08:37:45.712Z 173.699996948 2016-06-06T08:37:46.74Z 174.100006104 2016-06-06T08:37:47.698Z 174.300003052 2016-06-06T08:37:48.718Z 174.300003052 2016-06-06T08:37:49.7Z 174.5 2016-06-06T08:37:50.723Z 174.5 2016-06-06T08:37:51.707Z 174.800003052 2016-06-06T08:37:52.72Z 175 2016-06-06T08:37:53.699Z 175.100006104 2016-06-06T08:37:54.722Z 175.100006104 2016-06-06T08:37:55.711Z 175.100006104 2016-06-06T08:37:56.719Z 175.199996948 2016-06-06T08:37:57.703Z 175.300003052 2016-06-06T08:37:58.722Z 175.5 2016-06-06T08:37:59.697Z 175.899993896 2016-06-06T08:38:00.721Z 176.699996948 2016-06-06T08:38:01.7Z 176.699996948 2016-06-06T08:38:02.74Z 177 2016-06-06T08:38:03.703Z 176.699996948 2016-06-06T08:38:04.718Z 176.600006104 2016-06-06T08:38:05.713Z 176.5 2016-06-06T08:38:06.724Z 176.5 2016-06-06T08:38:07.7Z 176.600006104 2016-06-06T08:38:08.833Z 176.399993896 2016-06-06T08:38:09.711Z 176.399993896 2016-06-06T08:38:10.748Z 176.399993896 2016-06-06T08:38:11.698Z 176.399993896 2016-06-06T08:38:12.723Z 176.399993896 2016-06-06T08:38:13.7Z 176 2016-06-06T08:38:14.72Z 175.699996948 2016-06-06T08:38:15.71Z 175.600006104 2016-06-06T08:38:16.723Z 175.600006104 2016-06-06T08:38:17.701Z 174.899993896 2016-06-06T08:38:18.741Z 175 2016-06-06T08:38:19.707Z 175.199996948 2016-06-06T08:38:20.839Z 175.300003052 2016-06-06T08:38:21.702Z 175.399993896 2016-06-06T08:38:22.719Z 175.199996948 2016-06-06T08:38:23.697Z 175.300003052 2016-06-06T08:38:24.723Z 175.399993896 2016-06-06T08:38:25.707Z 175.5 2016-06-06T08:38:26.723Z 175.699996948 2016-06-06T08:38:27.699Z 175.899993896 2016-06-06T08:38:28.723Z 176 2016-06-06T08:38:29.697Z 176 2016-06-06T08:38:30.719Z 176 2016-06-06T08:38:31.817Z 176 2016-06-06T08:38:32.723Z 176 2016-06-06T08:38:33.702Z 176 2016-06-06T08:38:34.783Z 176.100006104 2016-06-06T08:38:35.713Z 175.899993896 2016-06-06T08:38:36.731Z 175.800003052 2016-06-06T08:38:37.696Z 175.699996948 2016-06-06T08:38:38.723Z 175.899993896 2016-06-06T08:38:39.698Z 175.800003052 2016-06-06T08:38:40.719Z 176.199996948 2016-06-06T08:38:41.697Z 176.100006104 2016-06-06T08:38:42.718Z 176.199996948 2016-06-06T08:38:43.7Z 176.100006104 2016-06-06T08:38:44.719Z 175.800003052 2016-06-06T08:38:45.713Z 175.699996948 2016-06-06T08:38:46.753Z 175.5 2016-06-06T08:38:47.73Z 175.300003052 2016-06-06T08:38:48.767Z 175.399993896 2016-06-06T08:38:49.7Z 175.600006104 2016-06-06T08:38:50.742Z 175.699996948 2016-06-06T08:38:51.705Z 175.699996948 2016-06-06T08:38:52.749Z 175.399993896 2016-06-06T08:38:53.702Z 175.399993896 2016-06-06T08:38:54.727Z 175.300003052 2016-06-06T08:38:55.719Z 175.399993896 2016-06-06T08:38:56.719Z 175.300003052 2016-06-06T08:38:57.702Z 175.199996948 2016-06-06T08:38:58.721Z 175.300003052 2016-06-06T08:38:59.696Z 175.399993896 2016-06-06T08:39:00.72Z 175.399993896 2016-06-06T08:39:01.7Z 175.399993896 2016-06-06T08:39:02.733Z 175.300003052 2016-06-06T08:39:03.736Z 175.699996948 2016-06-06T08:39:04.725Z 175.699996948 2016-06-06T08:39:05.763Z 175.699996948 2016-06-06T08:39:06.736Z 175.899993896 2016-06-06T08:39:07.7Z 176.100006104 2016-06-06T08:39:08.722Z 176 2016-06-06T08:39:09.701Z 175.899993896 2016-06-06T08:39:10.838Z 175.899993896 2016-06-06T08:39:11.703Z 175.899993896 2016-06-06T08:39:12.751Z 176 2016-06-06T08:39:13.7Z 176.199996948 2016-06-06T08:39:14.719Z 176.399993896 2016-06-06T08:39:15.765Z 176.699996948 2016-06-06T08:39:16.718Z 176.800003052 2016-06-06T08:39:17.7Z 177.300003052 2016-06-06T08:39:18.719Z 178.399993896 2016-06-06T08:39:19.705Z 179.199996948 2016-06-06T08:39:20.809Z 179.300003052 2016-06-06T08:39:21.699Z 179.899993896 2016-06-06T08:39:22.762Z 180.399993896 2016-06-06T08:39:23.7Z 181.100006104 2016-06-06T08:39:24.722Z 181.5 2016-06-06T08:39:25.72Z 181.699996948 2016-06-06T08:39:26.719Z 182.199996948 2016-06-06T08:39:27.699Z 182.800003052 2016-06-06T08:39:28.719Z 183.199996948 2016-06-06T08:39:29.697Z 183.699996948 2016-06-06T08:39:30.72Z 184 2016-06-06T08:39:31.7Z 184.300003052 2016-06-06T08:39:32.723Z 184.699996948 2016-06-06T08:39:33.702Z 184.699996948 2016-06-06T08:39:34.722Z 184.800003052 2016-06-06T08:39:35.721Z 185 2016-06-06T08:39:36.722Z 185.100006104 2016-06-06T08:39:37.7Z 185.199996948 2016-06-06T08:39:38.849Z 184.800003052 2016-06-06T08:39:39.702Z 184.5 2016-06-06T08:39:40.749Z 184.399993896 2016-06-06T08:39:41.697Z 184.600006104 2016-06-06T08:39:42.723Z 184.600006104 2016-06-06T08:39:43.696Z 184.699996948 2016-06-06T08:39:44.718Z 184.600006104 2016-06-06T08:39:45.72Z 184.699996948 2016-06-06T08:39:46.723Z 184.699996948 2016-06-06T08:39:47.7Z 184.399993896 2016-06-06T08:39:48.722Z 184.300003052 2016-06-06T08:39:49.7Z 183.899993896 2016-06-06T08:39:50.739Z 183.899993896 2016-06-06T08:39:51.734Z 183.699996948 2016-06-06T08:39:52.719Z 183.5 2016-06-06T08:39:53.697Z 183.300003052 2016-06-06T08:39:54.735Z 183.100006104 2016-06-06T08:39:55.721Z 183.100006104 2016-06-06T08:39:56.736Z 183.100006104 2016-06-06T08:39:57.699Z 183.5 2016-06-06T08:39:58.719Z 183.5 2016-06-06T08:39:59.696Z 183.600006104 2016-06-06T08:40:00.775Z 183 2016-06-06T08:40:01.696Z 182.899993896 2016-06-06T08:40:02.723Z 182.399993896 2016-06-06T08:40:03.703Z 182.300003052 2016-06-06T08:40:04.719Z 181.899993896 2016-06-06T08:40:05.722Z 181.699996948 2016-06-06T08:40:06.735Z 181.300003052 2016-06-06T08:40:07.7Z 180.800003052 2016-06-06T08:40:08.749Z 180.699996948 2016-06-06T08:40:09.702Z 180.5 2016-06-06T08:40:10.774Z 180.300003052 2016-06-06T08:40:11.696Z 180.100006104 2016-06-06T08:40:12.726Z 180.300003052 2016-06-06T08:40:13.696Z 180.399993896 2016-06-06T08:40:14.719Z 180.5 2016-06-06T08:40:15.727Z 180.600006104 2016-06-06T08:40:16.766Z 180.600006104 2016-06-06T08:40:17.697Z 181.100006104 2016-06-06T08:40:18.722Z 181.5 2016-06-06T08:40:19.697Z 181.800003052 2016-06-06T08:40:20.72Z 182.399993896 2016-06-06T08:40:21.702Z 182.5 2016-06-06T08:40:22.723Z 182.800003052 2016-06-06T08:40:23.697Z 182.899993896 2016-06-06T08:40:24.718Z 183.100006104 2016-06-06T08:40:25.717Z 183.199996948 2016-06-06T08:40:26.76Z 183.300003052 2016-06-06T08:40:27.699Z 183.199996948 2016-06-06T08:40:28.718Z 183.199996948 2016-06-06T08:40:29.7Z 183.5 2016-06-06T08:40:30.719Z 183.600006104 2016-06-06T08:40:31.696Z 183.600006104 2016-06-06T08:40:32.723Z 183.800003052 2016-06-06T08:40:33.699Z 183.199996948 2016-06-06T08:40:34.851Z 183.100006104 2016-06-06T08:40:35.722Z 183.199996948 2016-06-06T08:40:36.719Z 183.199996948 2016-06-06T08:40:37.699Z 183.300003052 2016-06-06T08:40:38.723Z 183.300003052 2016-06-06T08:40:39.702Z 183.300003052 2016-06-06T08:40:40.718Z 183.5 2016-06-06T08:40:41.7Z 183.899993896 2016-06-06T08:40:42.739Z 184 2016-06-06T08:40:43.696Z 184.399993896 2016-06-06T08:40:44.718Z 184.5 2016-06-06T08:40:45.746Z 184.5 2016-06-06T08:40:46.719Z 184.699996948 2016-06-06T08:40:47.7Z 185 2016-06-06T08:40:48.722Z 185 2016-06-06T08:40:49.727Z 185.199996948 2016-06-06T08:40:50.722Z 185.5 2016-06-06T08:40:51.705Z 185.600006104 2016-06-06T08:40:52.721Z 185.699996948 2016-06-06T08:40:53.696Z 185.5 2016-06-06T08:40:54.718Z 185.5 2016-06-06T08:40:55.723Z 185.399993896 2016-06-06T08:40:56.733Z 185.5 2016-06-06T08:40:57.698Z 185.699996948 2016-06-06T08:40:58.733Z 186.199996948 2016-06-06T08:40:59.7Z 186.600006104 2016-06-06T08:41:00.775Z 186.899993896 2016-06-06T08:41:01.699Z 186.899993896 2016-06-06T08:41:02.718Z 187.100006104 2016-06-06T08:41:03.703Z 187.199996948 2016-06-06T08:41:04.718Z 187.199996948 2016-06-06T08:41:05.721Z 186.699996948 2016-06-06T08:41:06.718Z 186.5 2016-06-06T08:41:07.696Z 186.300003052 2016-06-06T08:41:08.718Z 185.899993896 2016-06-06T08:41:09.699Z 185.899993896 2016-06-06T08:41:10.718Z 186.199996948 2016-06-06T08:41:11.696Z 186.399993896 2016-06-06T08:41:12.727Z 186.300003052 2016-06-06T08:41:13.696Z 186.399993896 2016-06-06T08:41:14.737Z 186.399993896 2016-06-06T08:41:15.718Z 186.199996948 2016-06-06T08:41:16.718Z 186.300003052 2016-06-06T08:41:17.696Z 186.399993896 2016-06-06T08:41:18.745Z 186.300003052 2016-06-06T08:41:19.7Z 186.300003052 2016-06-06T08:41:20.718Z 186.100006104 2016-06-06T08:41:21.698Z 186.199996948 2016-06-06T08:41:22.719Z 186.199996948 2016-06-06T08:41:23.725Z 186.399993896 2016-06-06T08:41:24.722Z 186.5 2016-06-06T08:41:25.697Z 186.5 2016-06-06T08:41:26.722Z 186.300003052 2016-06-06T08:41:27.733Z 186.300003052 2016-06-06T08:41:28.722Z 186.100006104 2016-06-06T08:41:29.701Z 185.899993896 2016-06-06T08:41:30.737Z 185.699996948 2016-06-06T08:41:31.696Z 185.699996948 2016-06-06T08:41:32.722Z 185.5 2016-06-06T08:41:33.699Z 185.5 2016-06-06T08:41:34.73Z 185.300003052 2016-06-06T08:41:35.711Z 185.199996948 2016-06-06T08:41:36.722Z 184.800003052 2016-06-06T08:41:37.699Z 184.800003052 2016-06-06T08:41:38.721Z 184.899993896 2016-06-06T08:41:39.698Z 184.800003052 2016-06-06T08:41:40.739Z 184.800003052 2016-06-06T08:41:41.7Z 184.5 2016-06-06T08:41:42.722Z 184.5 2016-06-06T08:41:43.696Z 184.699996948 2016-06-06T08:41:44.721Z 184.699996948 2016-06-06T08:41:45.714Z 184.399993896 2016-06-06T08:41:46.768Z 184.399993896 2016-06-06T08:41:47.7Z 184.5 2016-06-06T08:41:48.718Z 184.199996948 2016-06-06T08:41:49.696Z 184.199996948 2016-06-06T08:41:50.718Z 184 2016-06-06T08:41:51.704Z 184.100006104 2016-06-06T08:41:52.719Z 183.899993896 2016-06-06T08:41:53.697Z 183.800003052 2016-06-06T08:41:54.717Z 183.899993896 2016-06-06T08:41:55.706Z 183.600006104 2016-06-06T08:41:56.734Z 183.199996948 2016-06-06T08:41:57.724Z 183 2016-06-06T08:41:58.721Z 182.899993896 2016-06-06T08:41:59.696Z 182.699996948 2016-06-06T08:42:00.775Z 182.600006104 2016-06-06T08:42:01.714Z 182.300003052 2016-06-06T08:42:02.732Z 182 2016-06-06T08:42:03.698Z 181.5 2016-06-06T08:42:04.721Z 181.399993896 2016-06-06T08:42:05.704Z 181.300003052 2016-06-06T08:42:06.738Z 181.199996948 2016-06-06T08:42:07.699Z 180.5 2016-06-06T08:42:08.718Z 180.100006104 2016-06-06T08:42:09.698Z 180 2016-06-06T08:42:10.721Z 179.399993896 2016-06-06T08:42:11.699Z 179.300003052 2016-06-06T08:42:12.727Z 178.899993896 2016-06-06T08:42:13.699Z 178.600006104 2016-06-06T08:42:14.72Z 178.199996948 2016-06-06T08:42:15.712Z 178.199996948 2016-06-06T08:42:16.718Z 177.800003052 2016-06-06T08:42:17.703Z 177.600006104 2016-06-06T08:42:18.719Z 177.300003052 2016-06-06T08:42:19.696Z 177 2016-06-06T08:42:20.718Z 176.699996948 2016-06-06T08:42:21.698Z 176.600006104 2016-06-06T08:42:22.735Z 175.899993896 2016-06-06T08:42:23.7Z 175.600006104 2016-06-06T08:42:24.717Z 175.399993896 2016-06-06T08:42:25.696Z 175.100006104 2016-06-06T08:42:26.722Z 174.899993896 2016-06-06T08:42:27.698Z 175.100006104 2016-06-06T08:42:28.721Z 174.899993896 2016-06-06T08:42:29.699Z 175 2016-06-06T08:42:30.745Z 174.899993896 2016-06-06T08:42:31.699Z 174.800003052 2016-06-06T08:42:32.728Z 175 2016-06-06T08:42:33.698Z 175.100006104 2016-06-06T08:42:34.717Z 175.5 2016-06-06T08:42:35.7Z 175.800003052 2016-06-06T08:42:36.718Z 175.899993896 2016-06-06T08:42:37.696Z 176 2016-06-06T08:42:38.721Z 176.100006104 2016-06-06T08:42:39.698Z 176.100006104 2016-06-06T08:42:40.721Z 176.300003052 2016-06-06T08:42:41.699Z 176.5 2016-06-06T08:42:42.722Z 176.699996948 2016-06-06T08:42:43.74Z 177.100006104 2016-06-06T08:42:44.722Z 177.5 2016-06-06T08:42:45.699Z 177.600006104 2016-06-06T08:42:46.718Z 177.5 2016-06-06T08:42:47.697Z 177.5 2016-06-06T08:42:48.718Z 177.5 2016-06-06T08:42:49.696Z 177.699996948 2016-06-06T08:42:50.764Z 178 2016-06-06T08:42:51.701Z 178.199996948 2016-06-06T08:42:52.718Z 178.399993896 2016-06-06T08:42:53.696Z 178.600006104 2016-06-06T08:42:54.734Z 178.800003052 2016-06-06T08:42:55.696Z 179 2016-06-06T08:42:56.717Z 179.199996948 2016-06-06T08:42:57.703Z 179.300003052 2016-06-06T08:42:58.718Z 179.600006104 2016-06-06T08:42:59.697Z 179.600006104 2016-06-06T08:43:00.745Z 179.5 2016-06-06T08:43:01.699Z 179.5 2016-06-06T08:43:02.725Z 179.399993896 2016-06-06T08:43:03.698Z 179.699996948 2016-06-06T08:43:04.757Z 179.899993896 2016-06-06T08:43:05.7Z 180.100006104 2016-06-06T08:43:06.721Z 180 2016-06-06T08:43:07.695Z 179.800003052 2016-06-06T08:43:08.721Z 179.600006104 2016-06-06T08:43:09.698Z 179.5 2016-06-06T08:43:10.718Z 179.399993896 2016-06-06T08:43:11.696Z 179.300003052 2016-06-06T08:43:12.721Z 179 2016-06-06T08:43:13.695Z 179 2016-06-06T08:43:14.717Z 178.800003052 2016-06-06T08:43:15.698Z 178.899993896 2016-06-06T08:43:16.717Z 178.800003052 2016-06-06T08:43:17.7Z 178.800003052 2016-06-06T08:43:18.829Z 178.800003052 2016-06-06T08:43:19.698Z 178.800003052 2016-06-06T08:43:20.722Z 178.899993896 2016-06-06T08:43:21.698Z 178.899993896 2016-06-06T08:43:22.717Z 178.699996948 2016-06-06T08:43:23.693Z 178.699996948 2016-06-06T08:43:24.718Z 178.5 2016-06-06T08:43:25.713Z 178.399993896 2016-06-06T08:43:26.717Z 178.399993896 2016-06-06T08:43:27.699Z 178.300003052 2016-06-06T08:43:28.721Z 178 2016-06-06T08:43:29.697Z 178.199996948 2016-06-06T08:43:30.775Z 178.399993896 2016-06-06T08:43:31.696Z 178.5 2016-06-06T08:43:32.721Z 178.5 2016-06-06T08:43:33.704Z 178.199996948 2016-06-06T08:43:34.732Z 177.899993896 2016-06-06T08:43:35.7Z 177.800003052 2016-06-06T08:43:36.721Z 177.399993896 2016-06-06T08:43:37.699Z 176.800003052 2016-06-06T08:43:38.717Z 176.699996948 2016-06-06T08:43:39.698Z 176.300003052 2016-06-06T08:43:40.721Z 176.199996948 2016-06-06T08:43:41.7Z 176.5 2016-06-06T08:43:42.748Z 176.600006104 2016-06-06T08:43:43.696Z 176.600006104 2016-06-06T08:43:44.718Z 176.699996948 2016-06-06T08:43:45.701Z 177 2016-06-06T08:43:46.888Z 177 2016-06-06T08:43:47.696Z 177 2016-06-06T08:43:48.719Z 177.5 2016-06-06T08:43:49.696Z 177.300003052 2016-06-06T08:43:50.721Z 177.5 2016-06-06T08:43:51.701Z 177.600006104 2016-06-06T08:43:52.854Z 177.899993896 2016-06-06T08:43:53.697Z 177.899993896 2016-06-06T08:43:54.72Z 177.699996948 2016-06-06T08:43:55.696Z 177.5 2016-06-06T08:43:56.73Z 177.5 2016-06-06T08:43:57.702Z 177.5 2016-06-06T08:43:58.721Z 177.699996948 2016-06-06T08:43:59.696Z 177.600006104 2016-06-06T08:44:00.775Z 176.899993896 2016-06-06T08:44:01.693Z 176.899993896 2016-06-06T08:44:02.755Z 176.899993896 2016-06-06T08:44:03.696Z 176.899993896 2016-06-06T08:44:04.716Z 176.199996948 2016-06-06T08:44:05.695Z 176.300003052 2016-06-06T08:44:06.719Z 176 2016-06-06T08:44:07.699Z 176.100006104 2016-06-06T08:44:08.717Z 176.199996948 2016-06-06T08:44:09.704Z 176.399993896 2016-06-06T08:44:10.721Z 176.199996948 2016-06-06T08:44:11.703Z 175.800003052 2016-06-06T08:44:12.767Z 175.600006104 2016-06-06T08:44:13.693Z 175.399993896 2016-06-06T08:44:14.743Z 174.800003052 2016-06-06T08:44:15.7Z 174.5 2016-06-06T08:44:16.719Z 174.199996948 2016-06-06T08:44:17.695Z 173.800003052 2016-06-06T08:44:18.716Z 173.800003052 2016-06-06T08:44:19.699Z 173.699996948 2016-06-06T08:44:20.719Z 173.699996948 2016-06-06T08:44:21.7Z 173.800003052 2016-06-06T08:44:22.716Z 173.899993896 2016-06-06T08:44:23.693Z 173.899993896 2016-06-06T08:44:24.715Z 173.899993896 2016-06-06T08:44:25.693Z 174.100006104 2016-06-06T08:44:26.719Z 174.199996948 2016-06-06T08:44:27.696Z 174.699996948 2016-06-06T08:44:28.758Z 175.199996948 2016-06-06T08:44:29.695Z 175.199996948 2016-06-06T08:44:30.769Z 175.600006104 2016-06-06T08:44:31.696Z 175.699996948 2016-06-06T08:44:32.719Z 175.600006104 2016-06-06T08:44:33.697Z 175.399993896 2016-06-06T08:44:34.715Z 175.600006104 2016-06-06T08:44:35.694Z 175.5 2016-06-06T08:44:36.838Z 175.399993896 2016-06-06T08:44:37.696Z 175.399993896 2016-06-06T08:44:38.724Z 175.300003052 2016-06-06T08:44:39.7Z 175.300003052 2016-06-06T08:44:40.719Z 175.199996948 2016-06-06T08:44:41.735Z 175.199996948 2016-06-06T08:44:42.716Z 175.199996948 2016-06-06T08:44:43.699Z 175.100006104 2016-06-06T08:44:44.734Z 175 2016-06-06T08:44:45.696Z 175 2016-06-06T08:44:46.716Z 175 2016-06-06T08:44:47.822Z 175.300003052 2016-06-06T08:44:48.723Z 175 2016-06-06T08:44:49.699Z 174.800003052 2016-06-06T08:44:50.716Z 174.800003052 2016-06-06T08:44:51.7Z 174.899993896 2016-06-06T08:44:52.715Z 175.100006104 2016-06-06T08:44:53.694Z 175.199996948 2016-06-06T08:44:54.715Z 175.899993896 2016-06-06T08:44:55.693Z 176.100006104 2016-06-06T08:44:56.716Z 176.600006104 2016-06-06T08:44:57.696Z 176.800003052 2016-06-06T08:44:58.852Z 176.800003052 2016-06-06T08:44:59.695Z 177 2016-06-06T08:45:00.774Z 176.899993896 2016-06-06T08:45:01.695Z 176.800003052 2016-06-06T08:45:02.716Z 176.899993896 2016-06-06T08:45:03.696Z 177 2016-06-06T08:45:04.716Z 177 2016-06-06T08:45:05.698Z 177.199996948 2016-06-06T08:45:06.719Z 177.399993896 2016-06-06T08:45:07.699Z 177.399993896 2016-06-06T08:45:08.719Z 177.399993896 2016-06-06T08:45:09.696Z 177.399993896 2016-06-06T08:45:10.72Z 177.399993896 2016-06-06T08:45:11.695Z 177.399993896 2016-06-06T08:45:12.715Z 177.600006104 2016-06-06T08:45:13.699Z 177.5 2016-06-06T08:45:14.747Z 177.699996948 2016-06-06T08:45:15.699Z 177.800003052 2016-06-06T08:45:16.733Z 178 2016-06-06T08:45:17.698Z 178.100006104 2016-06-06T08:45:18.718Z 177.699996948 2016-06-06T08:45:19.699Z 177.699996948 2016-06-06T08:45:20.719Z 178.100006104 2016-06-06T08:45:21.716Z 178.199996948 2016-06-06T08:45:22.718Z 178.100006104 2016-06-06T08:45:23.7Z 178.199996948 2016-06-06T08:45:24.716Z 178.100006104 2016-06-06T08:45:25.694Z 178.399993896 2016-06-06T08:45:26.746Z 178.5 2016-06-06T08:45:27.701Z 178.600006104 2016-06-06T08:45:28.719Z 178.300003052 2016-06-06T08:45:29.7Z 177.800003052 2016-06-06T08:45:30.921Z 177.600006104 2016-06-06T08:45:31.695Z 177.399993896 2016-06-06T08:45:32.719Z 177.300003052 2016-06-06T08:45:33.702Z 177.300003052 2016-06-06T08:45:34.718Z 177.199996948 2016-06-06T08:45:35.7Z 177 2016-06-06T08:45:36.733Z 176.699996948 2016-06-06T08:45:37.699Z 176.399993896 2016-06-06T08:45:38.715Z 176 2016-06-06T08:45:39.695Z 175.600006104 2016-06-06T08:45:40.722Z 175.300003052 2016-06-06T08:45:41.695Z 175.199996948 2016-06-06T08:45:42.871Z 175.199996948 2016-06-06T08:45:43.699Z 175.100006104 2016-06-06T08:45:44.716Z 175.100006104 2016-06-06T08:45:45.723Z 175 2016-06-06T08:45:46.716Z 175 2016-06-06T08:45:47.7Z 175 2016-06-06T08:45:48.715Z 175 2016-06-06T08:45:49.698Z 174.899993896 2016-06-06T08:45:50.716Z 175.199996948 2016-06-06T08:45:51.699Z 175.399993896 2016-06-06T08:45:52.715Z 175.600006104 2016-06-06T08:45:53.7Z 175.300003052 2016-06-06T08:45:54.718Z 175.399993896 2016-06-06T08:45:55.699Z 175.399993896 2016-06-06T08:45:56.715Z 175.699996948 2016-06-06T08:45:57.697Z 175.699996948 2016-06-06T08:45:58.715Z 175.899993896 2016-06-06T08:45:59.696Z 175.800003052 2016-06-06T08:46:00.719Z 175.600006104 2016-06-06T08:46:01.698Z 175.600006104 2016-06-06T08:46:02.715Z 175.699996948 2016-06-06T08:46:03.712Z 175.699996948 2016-06-06T08:46:04.715Z 175.800003052 2016-06-06T08:46:05.697Z 175.800003052 2016-06-06T08:46:06.722Z 175.800003052 2016-06-06T08:46:07.694Z 175.600006104 2016-06-06T08:46:08.73Z 175.199996948 2016-06-06T08:46:09.7Z 174.899993896 2016-06-06T08:46:10.715Z 175.100006104 2016-06-06T08:46:11.695Z 175 2016-06-06T08:46:12.718Z 174.899993896 2016-06-06T08:46:13.698Z 174.800003052 2016-06-06T08:46:14.728Z 174.800003052 2016-06-06T08:46:15.697Z 174.699996948 2016-06-06T08:46:16.714Z 174.600006104 2016-06-06T08:46:17.7Z 174.800003052 2016-06-06T08:46:18.757Z 175 2016-06-06T08:46:19.698Z 175 2016-06-06T08:46:20.718Z 175 2016-06-06T08:46:21.696Z 174.800003052 2016-06-06T08:46:22.719Z 174.699996948 2016-06-06T08:46:23.699Z 174.5 2016-06-06T08:46:24.73Z 174 2016-06-06T08:46:25.699Z 173.899993896 2016-06-06T08:46:26.841Z 173.699996948 2016-06-06T08:46:27.7Z 173.699996948 2016-06-06T08:46:28.715Z 173.899993896 2016-06-06T08:46:29.7Z 173.699996948 2016-06-06T08:46:30.715Z 173.399993896 2016-06-06T08:46:31.719Z 173.199996948 2016-06-06T08:46:32.719Z 173.300003052 2016-06-06T08:46:33.7Z 173.199996948 2016-06-06T08:46:34.719Z 173.100006104 2016-06-06T08:46:35.7Z 172.899993896 2016-06-06T08:46:36.736Z 172.699996948 2016-06-06T08:46:37.716Z 172.699996948 2016-06-06T08:46:38.715Z 172.5 2016-06-06T08:46:39.701Z 172.5 2016-06-06T08:46:40.715Z 172.399993896 2016-06-06T08:46:41.695Z 171.699996948 2016-06-06T08:46:42.716Z 171.600006104 2016-06-06T08:46:43.697Z 171.5 2016-06-06T08:46:44.715Z 171.300003052 2016-06-06T08:46:45.701Z 171.300003052 2016-06-06T08:46:46.735Z 171.399993896 2016-06-06T08:46:47.694Z 171.100006104 2016-06-06T08:46:48.715Z 170.699996948 2016-06-06T08:46:49.693Z 170.699996948 2016-06-06T08:46:50.731Z 170.699996948 2016-06-06T08:46:51.699Z 170.600006104 2016-06-06T08:46:52.715Z 170 2016-06-06T08:46:53.695Z 169.300003052 2016-06-06T08:46:54.715Z 168.800003052 2016-06-06T08:46:55.693Z 168.699996948 2016-06-06T08:46:56.719Z 168.600006104 2016-06-06T08:46:57.7Z 168.699996948 2016-06-06T08:46:58.718Z 168.699996948 2016-06-06T08:46:59.696Z 169.100006104 2016-06-06T08:47:00.948Z 169.5 2016-06-06T08:47:01.699Z 169.699996948 2016-06-06T08:47:02.726Z 169.899993896 2016-06-06T08:47:03.739Z 170 2016-06-06T08:47:04.716Z 170.300003052 2016-06-06T08:47:05.7Z 170.5 2016-06-06T08:47:06.719Z 170.699996948 2016-06-06T08:47:07.692Z 171.600006104 2016-06-06T08:47:08.718Z 172.100006104 2016-06-06T08:47:09.7Z 172.5 2016-06-06T08:47:10.756Z 172.699996948 2016-06-06T08:47:11.712Z 172.899993896 2016-06-06T08:47:12.719Z 173.5 2016-06-06T08:47:13.693Z 173.5 2016-06-06T08:47:14.715Z 173.600006104 2016-06-06T08:47:15.697Z 173.800003052 2016-06-06T08:47:16.756Z 173.399993896 2016-06-06T08:47:17.721Z 173.399993896 2016-06-06T08:47:18.718Z 173.600006104 2016-06-06T08:47:19.698Z 173.399993896 2016-06-06T08:47:20.715Z 173.5 2016-06-06T08:47:21.697Z 173.399993896 2016-06-06T08:47:22.715Z 173.600006104 2016-06-06T08:47:23.695Z 173.699996948 2016-06-06T08:47:24.72Z 173.800003052 2016-06-06T08:47:25.693Z 173.899993896 2016-06-06T08:47:26.719Z 174.100006104 2016-06-06T08:47:27.7Z 173.899993896 2016-06-06T08:47:28.718Z 173.899993896 2016-06-06T08:47:29.699Z 174.100006104 2016-06-06T08:47:30.746Z 174.199996948 2016-06-06T08:47:31.695Z 174.300003052 2016-06-06T08:47:32.735Z 174.199996948 2016-06-06T08:47:33.697Z 173.899993896 2016-06-06T08:47:34.715Z 173.800003052 2016-06-06T08:47:35.695Z 173.800003052 2016-06-06T08:47:36.718Z 173.800003052 2016-06-06T08:47:37.698Z 173.600006104 2016-06-06T08:47:38.719Z 173.600006104 2016-06-06T08:47:39.7Z 173.399993896 2016-06-06T08:47:40.718Z 173 2016-06-06T08:47:41.7Z 172.5 2016-06-06T08:47:42.715Z 172.199996948 2016-06-06T08:47:43.692Z 171.800003052 2016-06-06T08:47:44.714Z 171.399993896 2016-06-06T08:47:45.7Z 171 2016-06-06T08:47:46.714Z 171 2016-06-06T08:47:47.699Z 171 2016-06-06T08:47:48.732Z 170.800003052 2016-06-06T08:47:49.695Z 170.300003052 2016-06-06T08:47:50.727Z 170.100006104 2016-06-06T08:47:51.702Z 170 2016-06-06T08:47:52.717Z 170 2016-06-06T08:47:53.699Z 170.300003052 2016-06-06T08:47:54.718Z 170.399993896 2016-06-06T08:47:55.698Z 170.5 2016-06-06T08:47:56.717Z 171.699996948 2016-06-06T08:47:57.7Z 172.199996948 2016-06-06T08:47:58.745Z 172.100006104 2016-06-06T08:47:59.693Z 172 2016-06-06T08:48:00.723Z 172.199996948 2016-06-06T08:48:01.693Z 172.5 2016-06-06T08:48:02.718Z 172.899993896 2016-06-06T08:48:03.726Z 173.300003052 2016-06-06T08:48:04.73Z 173.699996948 2016-06-06T08:48:05.71Z 173.600006104 2016-06-06T08:48:06.715Z 173.699996948 2016-06-06T08:48:07.698Z 174 2016-06-06T08:48:08.717Z 174 2016-06-06T08:48:09.696Z 174.100006104 2016-06-06T08:48:10.718Z 174.300003052 2016-06-06T08:48:11.699Z 174.300003052 2016-06-06T08:48:12.718Z 174.300003052 2016-06-06T08:48:13.698Z 174.300003052 2016-06-06T08:48:14.714Z 174.300003052 2016-06-06T08:48:15.696Z 174.600006104 2016-06-06T08:48:16.721Z 174.800003052 2016-06-06T08:48:17.7Z 174.800003052 2016-06-06T08:48:18.718Z 174.699996948 2016-06-06T08:48:19.692Z 174.899993896 2016-06-06T08:48:20.731Z 175.399993896 2016-06-06T08:48:21.696Z 175.699996948 2016-06-06T08:48:22.715Z 175.800003052 2016-06-06T08:48:23.699Z 176 2016-06-06T08:48:24.716Z 176.199996948 2016-06-06T08:48:25.698Z 176.300003052 2016-06-06T08:48:26.717Z 176.5 2016-06-06T08:48:27.7Z 176.600006104 2016-06-06T08:48:28.714Z 176.699996948 2016-06-06T08:48:29.695Z 176.899993896 2016-06-06T08:48:30.795Z 176.699996948 2016-06-06T08:48:31.692Z 177 2016-06-06T08:48:32.74Z 176.699996948 2016-06-06T08:48:33.728Z 176.899993896 2016-06-06T08:48:34.714Z 177.100006104 2016-06-06T08:48:35.695Z 177.100006104 2016-06-06T08:48:36.718Z 177.100006104 2016-06-06T08:48:37.698Z 177.199996948 2016-06-06T08:48:38.718Z 176.699996948 2016-06-06T08:48:39.696Z 176.800003052 2016-06-06T08:48:40.724Z 176.5 2016-06-06T08:48:41.697Z 176.600006104 2016-06-06T08:48:42.722Z 176.600006104 2016-06-06T08:48:43.698Z 176.5 2016-06-06T08:48:44.714Z 176.5 2016-06-06T08:48:45.695Z 176.5 2016-06-06T08:48:46.729Z 176.399993896 2016-06-06T08:48:47.722Z 176.300003052 2016-06-06T08:48:48.765Z 176 2016-06-06T08:48:49.722Z 175.899993896 2016-06-06T08:48:50.715Z 176 2016-06-06T08:48:51.702Z 175.600006104 2016-06-06T08:48:52.75Z 175.5 2016-06-06T08:48:53.699Z 175.600006104 2016-06-06T08:48:54.721Z 175.699996948 2016-06-06T08:48:55.696Z 175.800003052 2016-06-06T08:48:56.821Z 175.5 2016-06-06T08:48:57.697Z 175.300003052 2016-06-06T08:48:58.718Z 175.100006104 2016-06-06T08:48:59.696Z 174.800003052 2016-06-06T08:49:00.715Z 174.600006104 2016-06-06T08:49:01.692Z 174 2016-06-06T08:49:02.718Z 173.800003052 2016-06-06T08:49:03.7Z 174 2016-06-06T08:49:04.717Z 174.199996948 2016-06-06T08:49:05.695Z 174.199996948 2016-06-06T08:49:06.714Z 174.399993896 2016-06-06T08:49:07.71Z 174.399993896 2016-06-06T08:49:08.718Z 174.399993896 2016-06-06T08:49:09.696Z 174.699996948 2016-06-06T08:49:10.719Z 174.800003052 2016-06-06T08:49:11.689Z 174.800003052 2016-06-06T08:49:12.734Z 174.800003052 2016-06-06T08:49:13.699Z 174.5 2016-06-06T08:49:14.717Z 174.199996948 2016-06-06T08:49:15.697Z 174.100006104 2016-06-06T08:49:16.717Z 174.199996948 2016-06-06T08:49:17.696Z 174 2016-06-06T08:49:18.719Z 173.899993896 2016-06-06T08:49:19.693Z 173.899993896 2016-06-06T08:49:20.718Z 174 2016-06-06T08:49:21.696Z 174 2016-06-06T08:49:22.718Z 174.199996948 2016-06-06T08:49:23.698Z 174.300003052 2016-06-06T08:49:24.716Z 174.300003052 2016-06-06T08:49:25.695Z 174 2016-06-06T08:49:26.755Z 174.199996948 2016-06-06T08:49:27.697Z 174.100006104 2016-06-06T08:49:28.741Z 174 2016-06-06T08:49:29.697Z 174 2016-06-06T08:49:30.72Z 173.699996948 2016-06-06T08:49:31.73Z 173.699996948 2016-06-06T08:49:32.72Z 173.800003052 2016-06-06T08:49:33.696Z 173.600006104 2016-06-06T08:49:34.72Z 173.5 2016-06-06T08:49:35.722Z 173.399993896 2016-06-06T08:49:36.718Z 173 2016-06-06T08:49:37.7Z 172.899993896 2016-06-06T08:49:38.716Z 172.699996948 2016-06-06T08:49:39.7Z 172.600006104 2016-06-06T08:49:40.719Z 172.5 2016-06-06T08:49:41.7Z 172.399993896 2016-06-06T08:49:42.719Z 172.300003052 2016-06-06T08:49:43.693Z 172.100006104 2016-06-06T08:49:44.73Z 171.899993896 2016-06-06T08:49:45.7Z 171.800003052 2016-06-06T08:49:46.718Z 171.699996948 2016-06-06T08:49:47.699Z 171.800003052 2016-06-06T08:49:48.718Z 171.800003052 2016-06-06T08:49:49.699Z 171.699996948 2016-06-06T08:49:50.718Z 171.699996948 2016-06-06T08:49:51.703Z 171.699996948 2016-06-06T08:49:52.715Z 172 2016-06-06T08:49:53.695Z 172.199996948 2016-06-06T08:49:54.718Z 172.399993896 2016-06-06T08:49:55.693Z 172.5 2016-06-06T08:49:56.736Z 172.899993896 2016-06-06T08:49:57.697Z 173.199996948 2016-06-06T08:49:58.719Z 173.5 2016-06-06T08:49:59.695Z 173.699996948 2016-06-06T08:50:00.734Z 173.199996948 2016-06-06T08:50:01.698Z 173.300003052 2016-06-06T08:50:02.746Z 173.199996948 2016-06-06T08:50:03.7Z 173 2016-06-06T08:50:04.744Z 173 2016-06-06T08:50:05.696Z 172.5 2016-06-06T08:50:06.715Z 172.199996948 2016-06-06T08:50:07.693Z 172.300003052 2016-06-06T08:50:08.715Z 171.699996948 2016-06-06T08:50:09.697Z 171.199996948 2016-06-06T08:50:10.715Z 171.199996948 2016-06-06T08:50:11.7Z 171.199996948 2016-06-06T08:50:12.717Z 171.199996948 2016-06-06T08:50:13.694Z 171.399993896 2016-06-06T08:50:14.715Z 171.300003052 2016-06-06T08:50:15.7Z 171.100006104 2016-06-06T08:50:16.714Z 170.699996948 2016-06-06T08:50:17.696Z 170.399993896 2016-06-06T08:50:18.718Z 170.100006104 2016-06-06T08:50:19.693Z 170 2016-06-06T08:50:20.718Z 169.899993896 2016-06-06T08:50:21.715Z 169.600006104 2016-06-06T08:50:22.716Z 169.600006104 2016-06-06T08:50:23.7Z 169.5 2016-06-06T08:50:24.715Z 169.300003052 2016-06-06T08:50:25.693Z 169 2016-06-06T08:50:26.736Z 168.899993896 2016-06-06T08:50:27.7Z 168.899993896 2016-06-06T08:50:28.715Z 169.199996948 2016-06-06T08:50:29.696Z 169.300003052 2016-06-06T08:50:30.715Z 169.199996948 2016-06-06T08:50:31.695Z 169.5 2016-06-06T08:50:32.715Z 169.399993896 2016-06-06T08:50:33.697Z 169.199996948 2016-06-06T08:50:34.727Z 169.600006104 2016-06-06T08:50:35.699Z 170.5 2016-06-06T08:50:36.718Z 170.899993896 2016-06-06T08:50:37.693Z 171.100006104 2016-06-06T08:50:38.717Z 171.199996948 2016-06-06T08:50:39.696Z 171.899993896 2016-06-06T08:50:40.715Z 171.899993896 2016-06-06T08:50:41.696Z 171.899993896 2016-06-06T08:50:42.733Z 172.100006104 2016-06-06T08:50:43.693Z 172.399993896 2016-06-06T08:50:44.718Z 172.5 2016-06-06T08:50:45.696Z 172.5 2016-06-06T08:50:46.714Z 172.300003052 2016-06-06T08:50:47.696Z 172.199996948 2016-06-06T08:50:48.715Z 171.899993896 2016-06-06T08:50:49.693Z 171.899993896 2016-06-06T08:50:50.755Z 171.800003052 2016-06-06T08:50:51.7Z 171.600006104 2016-06-06T08:50:52.74Z 171.600006104 2016-06-06T08:50:53.699Z 171.699996948 2016-06-06T08:50:54.747Z 172.199996948 2016-06-06T08:50:55.698Z 172.699996948 2016-06-06T08:50:56.862Z 173 2016-06-06T08:50:57.7Z 173.199996948 2016-06-06T08:50:58.756Z 173.300003052 2016-06-06T08:50:59.694Z 173.399993896 2016-06-06T08:51:00.718Z 173.600006104 2016-06-06T08:51:01.695Z 173.800003052 2016-06-06T08:51:02.747Z 173.800003052 2016-06-06T08:51:03.696Z 173.199996948 2016-06-06T08:51:04.714Z 172.800003052 2016-06-06T08:51:05.696Z 172.399993896 2016-06-06T08:51:06.738Z 172.399993896 2016-06-06T08:51:07.698Z 172 2016-06-06T08:51:08.745Z 171.600006104 2016-06-06T08:51:09.697Z 171.699996948 2016-06-06T08:51:10.714Z 171.300003052 2016-06-06T08:51:11.696Z 171.199996948 2016-06-06T08:51:12.718Z 171 2016-06-06T08:51:13.693Z 170.800003052 2016-06-06T08:51:14.734Z 170.399993896 2016-06-06T08:51:15.7Z 170.300003052 2016-06-06T08:51:16.717Z 170.300003052 2016-06-06T08:51:17.697Z 170 2016-06-06T08:51:18.723Z 170 2016-06-06T08:51:19.692Z 169.699996948 2016-06-06T08:51:20.747Z 169.800003052 2016-06-06T08:51:21.696Z 169.800003052 2016-06-06T08:51:22.717Z 169.800003052 2016-06-06T08:51:23.7Z 169.699996948 2016-06-06T08:51:24.715Z 169.5 2016-06-06T08:51:25.699Z 169.5 2016-06-06T08:51:26.718Z 169.600006104 2016-06-06T08:51:27.696Z 169.300003052 2016-06-06T08:51:28.718Z 169.399993896 2016-06-06T08:51:29.694Z 169.399993896 2016-06-06T08:51:30.731Z 169.600006104 2016-06-06T08:51:31.698Z 170.300003052 2016-06-06T08:51:32.717Z 170.300003052 2016-06-06T08:51:33.7Z 170.300003052 2016-06-06T08:51:34.726Z 170.399993896 2016-06-06T08:51:35.699Z 170.699996948 2016-06-06T08:51:36.718Z 170.800003052 2016-06-06T08:51:37.698Z 170.699996948 2016-06-06T08:51:38.718Z 171.100006104 2016-06-06T08:51:39.696Z 171.199996948 2016-06-06T08:51:40.714Z 171.100006104 2016-06-06T08:51:41.699Z 171 2016-06-06T08:51:42.718Z 170.899993896 2016-06-06T08:51:43.696Z 170.600006104 2016-06-06T08:51:44.718Z 170.600006104 2016-06-06T08:51:45.697Z 170.600006104 2016-06-06T08:51:46.714Z 170.600006104 2016-06-06T08:51:47.7Z 170.699996948 2016-06-06T08:51:48.745Z 170.699996948 2016-06-06T08:51:49.693Z 171 2016-06-06T08:51:50.714Z 170.899993896 2016-06-06T08:51:51.715Z 170.699996948 2016-06-06T08:51:52.715Z 170.399993896 2016-06-06T08:51:53.699Z 170.399993896 2016-06-06T08:51:54.714Z 170.600006104 2016-06-06T08:51:55.698Z 170.800003052 2016-06-06T08:51:56.745Z 170.800003052 2016-06-06T08:51:57.7Z 170.600006104 2016-06-06T08:51:58.717Z 170.5 2016-06-06T08:51:59.693Z 170.600006104 2016-06-06T08:52:00.716Z 170.600006104 2016-06-06T08:52:01.696Z 170.800003052 2016-06-06T08:52:02.715Z 171 2016-06-06T08:52:03.699Z 171.199996948 2016-06-06T08:52:04.714Z 171.199996948 2016-06-06T08:52:05.7Z 171.100006104 2016-06-06T08:52:06.715Z 170.5 2016-06-06T08:52:07.693Z 170.199996948 2016-06-06T08:52:08.715Z 170.300003052 2016-06-06T08:52:09.696Z 170.300003052 2016-06-06T08:52:10.721Z 170.100006104 2016-06-06T08:52:11.694Z 170.199996948 2016-06-06T08:52:12.714Z 170.100006104 2016-06-06T08:52:13.698Z 170.100006104 2016-06-06T08:52:14.717Z 170.199996948 2016-06-06T08:52:15.699Z 170.199996948 2016-06-06T08:52:16.725Z 170.300003052 2016-06-06T08:52:17.712Z 170.399993896 2016-06-06T08:52:18.718Z 170.300003052 2016-06-06T08:52:19.698Z 170.199996948 2016-06-06T08:52:20.718Z 170.300003052 2016-06-06T08:52:21.696Z 171.199996948 2016-06-06T08:52:22.76Z 171.600006104 2016-06-06T08:52:23.699Z 171.699996948 2016-06-06T08:52:24.717Z 171.800003052 2016-06-06T08:52:25.726Z 171.899993896 2016-06-06T08:52:26.718Z 172 2016-06-06T08:52:27.7Z 172 2016-06-06T08:52:28.718Z 172 2016-06-06T08:52:29.693Z 172 2016-06-06T08:52:30.718Z 172 2016-06-06T08:52:31.696Z 171.800003052 2016-06-06T08:52:32.714Z 171.5 2016-06-06T08:52:33.7Z 171.199996948 2016-06-06T08:52:34.715Z 171.100006104 2016-06-06T08:52:35.697Z 171 2016-06-06T08:52:36.721Z 170.899993896 2016-06-06T08:52:37.722Z 171 2016-06-06T08:52:38.73Z 171.100006104 2016-06-06T08:52:39.7Z 171 2016-06-06T08:52:40.714Z 170.699996948 2016-06-06T08:52:41.699Z 170.399993896 2016-06-06T08:52:42.714Z 170.5 2016-06-06T08:52:43.698Z 170.399993896 2016-06-06T08:52:44.714Z 170.399993896 2016-06-06T08:52:45.7Z 170.399993896 2016-06-06T08:52:46.714Z 170.300003052 2016-06-06T08:52:47.695Z 170.199996948 2016-06-06T08:52:48.714Z 170.100006104 2016-06-06T08:52:49.698Z 169.800003052 2016-06-06T08:52:50.714Z 169.800003052 2016-06-06T08:52:51.698Z 169.899993896 2016-06-06T08:52:52.714Z 170 2016-06-06T08:52:53.694Z 169.899993896 2016-06-06T08:52:54.747Z 170 2016-06-06T08:52:55.692Z 170.100006104 2016-06-06T08:52:56.714Z 170.100006104 2016-06-06T08:52:57.699Z 170.199996948 2016-06-06T08:52:58.869Z 170.300003052 2016-06-06T08:52:59.699Z 170.199996948 2016-06-06T08:53:00.718Z 170.300003052 2016-06-06T08:53:01.695Z 170.199996948 2016-06-06T08:53:02.721Z 170.199996948 2016-06-06T08:53:03.7Z 170.300003052 2016-06-06T08:53:04.752Z 170.300003052 2016-06-06T08:53:05.699Z 170 2016-06-06T08:53:06.718Z 169.399993896 2016-06-06T08:53:07.697Z 169.300003052 2016-06-06T08:53:08.714Z 169.300003052 2016-06-06T08:53:09.836Z 169.300003052 2016-06-06T08:53:10.718Z 169.300003052 2016-06-06T08:53:11.699Z 169.100006104 2016-06-06T08:53:12.718Z 168.699996948 2016-06-06T08:53:13.698Z 168.699996948 2016-06-06T08:53:14.714Z 168.300003052 2016-06-06T08:53:15.699Z 168.199996948 2016-06-06T08:53:16.875Z 168.699996948 2016-06-06T08:53:17.699Z 168.600006104 2016-06-06T08:53:18.714Z 168.5 2016-06-06T08:53:19.697Z 168.399993896 2016-06-06T08:53:20.733Z 168.100006104 2016-06-06T08:53:21.7Z 168 2016-06-06T08:53:22.718Z 167.899993896 2016-06-06T08:53:23.695Z 167.600006104 2016-06-06T08:53:24.757Z 167.399993896 2016-06-06T08:53:25.698Z 167.100006104 2016-06-06T08:53:26.735Z 167.899993896 2016-06-06T08:53:27.699Z 168.199996948 2016-06-06T08:53:28.721Z 168.100006104 2016-06-06T08:53:29.693Z 168.199996948 2016-06-06T08:53:30.718Z 168.399993896 2016-06-06T08:53:31.692Z 168.699996948 2016-06-06T08:53:32.714Z 168.699996948 2016-06-06T08:53:33.696Z 168.899993896 2016-06-06T08:53:34.714Z 168.800003052 2016-06-06T08:53:35.699Z 168.699996948 2016-06-06T08:53:36.729Z 168.800003052 2016-06-06T08:53:37.693Z 168.800003052 2016-06-06T08:53:38.719Z 168.800003052 2016-06-06T08:53:39.699Z 168.699996948 2016-06-06T08:53:40.718Z 168.600006104 2016-06-06T08:53:41.718Z 168.5 2016-06-06T08:53:42.831Z 168.5 2016-06-06T08:53:43.732Z 168.5 2016-06-06T08:53:44.715Z 168.600006104 2016-06-06T08:53:45.7Z 168.600006104 2016-06-06T08:53:46.718Z 168.699996948 2016-06-06T08:53:47.698Z 168.399993896 2016-06-06T08:53:48.717Z 168.699996948 2016-06-06T08:53:49.696Z 169 2016-06-06T08:53:50.717Z 169.100006104 2016-06-06T08:53:51.702Z 169.100006104 2016-06-06T08:53:52.714Z 169.199996948 2016-06-06T08:53:53.696Z 169.5 2016-06-06T08:53:54.718Z 169.600006104 2016-06-06T08:53:55.698Z 170.600006104 2016-06-06T08:53:57.721Z 171.199996948 2016-06-06T08:53:58.698Z 172 2016-06-06T08:54:00.718Z 172 2016-06-06T08:54:01.698Z 172.199996948 2016-06-06T08:54:03.748Z 172.399993896 2016-06-06T08:54:04.698Z 172.600006104 2016-06-06T08:54:05.716Z 172.699996948 2016-06-06T08:54:06.698Z 174.5 2016-06-06T08:54:07.732Z 175.600006104 2016-06-06T08:54:08.719Z 176.199996948 2016-06-06T08:54:09.721Z 176.300003052 2016-06-06T08:54:10.704Z 176.399993896 2016-06-06T08:54:11.716Z 176.600006104 2016-06-06T08:54:12.698Z 177.199996948 2016-06-06T08:54:13.745Z 177.800003052 2016-06-06T08:54:14.697Z 178.199996948 2016-06-06T08:54:15.718Z 178.600006104 2016-06-06T08:54:16.692Z 179 2016-06-06T08:54:17.719Z 179.300003052 2016-06-06T08:54:18.715Z 179.899993896 2016-06-06T08:54:20.721Z 180.199996948 2016-06-06T08:54:21.698Z 180.399993896 2016-06-06T08:54:22.716Z 180.899993896 2016-06-06T08:54:23.698Z 181.100006104 2016-06-06T08:54:24.756Z 181.399993896 2016-06-06T08:54:25.697Z 181.800003052 2016-06-06T08:54:26.717Z 181.899993896 2016-06-06T08:54:27.699Z 181.800003052 2016-06-06T08:54:28.714Z 181.800003052 2016-06-06T08:54:29.699Z 181.899993896 2016-06-06T08:54:30.714Z 182 2016-06-06T08:54:31.692Z 182.100006104 2016-06-06T08:54:32.714Z 182.300003052 2016-06-06T08:54:33.696Z 182.5 2016-06-06T08:54:34.733Z 182 2016-06-06T08:54:35.698Z 181.399993896 2016-06-06T08:54:36.717Z 181 2016-06-06T08:54:37.692Z 180.899993896 2016-06-06T08:54:38.717Z 180.5 2016-06-06T08:54:39.7Z 180.199996948 2016-06-06T08:54:41.716Z 180.100006104 2016-06-06T08:54:42.698Z 179.800003052 2016-06-06T08:54:43.744Z 179.5 2016-06-06T08:54:44.698Z 179.300003052 2016-06-06T08:54:45.721Z 179 2016-06-06T08:54:46.696Z 178.699996948 2016-06-06T08:54:47.719Z 178.399993896 2016-06-06T08:54:48.692Z 178.199996948 2016-06-06T08:54:49.717Z 178 2016-06-06T08:54:50.692Z 178 2016-06-06T08:54:51.723Z 177.899993896 2016-06-06T08:54:52.696Z 177.699996948 2016-06-06T08:54:53.775Z 177.600006104 2016-06-06T08:54:54.694Z 177.199996948 2016-06-06T08:54:55.78Z 176.899993896 2016-06-06T08:54:56.697Z 176.699996948 2016-06-06T08:54:57.721Z 176.5 2016-06-06T08:54:58.692Z 176.199996948 2016-06-06T08:55:00.773Z 176.100006104 2016-06-06T08:55:01.698Z 176 2016-06-06T08:55:02.714Z 175.899993896 2016-06-06T08:55:03.699Z 175.699996948 2016-06-06T08:55:04.717Z 175.600006104 2016-06-06T08:55:05.698Z 175.399993896 2016-06-06T08:55:06.714Z 175.300003052 2016-06-06T08:55:07.692Z 175.100006104 2016-06-06T08:55:08.718Z 175 2016-06-06T08:55:09.699Z 174.600006104 2016-06-06T08:55:11.719Z 174.5 2016-06-06T08:55:12.699Z 174.399993896 2016-06-06T08:55:13.744Z 174.300003052 2016-06-06T08:55:14.697Z 174.100006104 2016-06-06T08:55:16.717Z 174 2016-06-06T08:55:17.698Z 173.899993896 2016-06-06T08:55:18.718Z 173.899993896 2016-06-06T08:55:19.692Z 173.800003052 2016-06-06T08:55:20.717Z 173.699996948 2016-06-06T08:55:21.712Z 173.600006104 2016-06-06T08:55:22.745Z 173.399993896 2016-06-06T08:55:23.695Z 173.300003052 2016-06-06T08:55:24.718Z 173.199996948 2016-06-06T08:55:25.697Z 173.100006104 2016-06-06T08:55:26.713Z 173.100006104 2016-06-06T08:55:27.699Z 173.100006104 2016-06-06T08:55:29.715Z 172.899993896 2016-06-06T08:55:30.714Z 172.5 2016-06-06T08:55:31.717Z 172.800003052 2016-06-06T08:55:32.786Z 173.199996948 2016-06-06T08:55:34.717Z 173.100006104 2016-06-06T08:55:35.699Z 172.899993896 2016-06-06T08:55:37.731Z 172.699996948 2016-06-06T08:55:38.699Z 172.600006104 2016-06-06T08:55:40.714Z 172.699996948 2016-06-06T08:55:41.696Z 172.899993896 2016-06-06T08:55:44.015Z 173.100006104 2016-06-06T08:55:44.698Z 173.399993896 2016-06-06T08:55:46.714Z 173.399993896 2016-06-06T08:55:47.698Z 174.199996948 2016-06-06T08:55:49.718Z 174.300003052 2016-06-06T08:55:50.697Z 174.5 2016-06-06T08:55:51.723Z 174.699996948 2016-06-06T08:55:52.697Z 174.899993896 2016-06-06T08:55:54.717Z 175.300003052 2016-06-06T08:55:55.692Z 175.800003052 2016-06-06T08:55:57.72Z 176.199996948 2016-06-06T08:55:58.686Z 177.5 2016-06-06T08:56:02.717Z 178.100006104 2016-06-06T08:56:03.713Z 179.899993896 2016-06-06T08:56:05.718Z 180.199996948 2016-06-06T08:56:06.697Z 181.100006104 2016-06-06T08:56:08.717Z 182.199996948 2016-06-06T08:56:09.699Z 183.100006104 2016-06-06T08:56:11.714Z 184.100006104 2016-06-06T08:56:12.692Z 185.600006104 2016-06-06T08:56:14.714Z 186.399993896 2016-06-06T08:56:15.696Z 187.300003052 2016-06-06T08:56:17.746Z 187.600006104 2016-06-06T08:56:18.692Z 188.100006104 2016-06-06T08:56:20.713Z 188.399993896 2016-06-06T08:56:21.699Z 188.899993896 2016-06-06T08:56:23.747Z 189.300003052 2016-06-06T08:56:24.718Z 189.399993896 2016-06-06T08:56:26.717Z 189.699996948 2016-06-06T08:56:27.699Z 190.600006104 2016-06-06T08:56:29.886Z 191.100006104 2016-06-06T08:56:30.699Z 191.5 2016-06-06T08:56:32.714Z 192.300003052 2016-06-06T08:56:33.699Z 192.5 2016-06-06T08:56:35.72Z 192.5 2016-06-06T08:56:36.694Z 192.399993896 2016-06-06T08:56:38.714Z 192.199996948 2016-06-06T08:56:39.695Z 192.100006104 2016-06-06T08:56:41.714Z 192.100006104 2016-06-06T08:56:42.697Z 192.199996948 2016-06-06T08:56:44.714Z 192.399993896 2016-06-06T08:56:45.699Z 192.600006104 2016-06-06T08:56:47.718Z 192.5 2016-06-06T08:56:48.695Z 192.899993896 2016-06-06T08:56:50.733Z 193.100006104 2016-06-06T08:56:51.698Z 193.199996948 2016-06-06T08:56:53.746Z 193.399993896 2016-06-06T08:56:54.695Z 193.5 2016-06-06T08:56:56.761Z 193.600006104 2016-06-06T08:56:57.699Z 193.800003052 2016-06-06T08:56:59.714Z 193.899993896 2016-06-06T08:57:00.694Z 194.300003052 2016-06-06T08:57:02.717Z 194.399993896 2016-06-06T08:57:03.699Z 194.600006104 2016-06-06T08:57:05.718Z 194.800003052 2016-06-06T08:57:06.692Z 195.300003052 2016-06-06T08:57:08.716Z 195.699996948 2016-06-06T08:57:09.695Z 196 2016-06-06T08:57:11.729Z 196.199996948 2016-06-06T08:57:12.694Z 196.699996948 2016-06-06T08:57:14.713Z 196.300003052 2016-06-06T08:57:15.696Z 195.899993896 2016-06-06T08:57:17.718Z 196.600006104 2016-06-06T08:57:18.694Z 197.800003052 2016-06-06T08:57:20.717Z 197.899993896 2016-06-06T08:57:21.695Z 198.199996948 2016-06-06T08:57:23.747Z 198.300003052 2016-06-06T08:57:24.694Z 197.899993896 2016-06-06T08:57:27.721Z 197.899993896 2016-06-06T08:57:28.691Z 198.100006104 2016-06-06T08:57:31.721Z 198.300003052 2016-06-06T08:57:32.692Z 198.5 2016-06-06T08:57:35.717Z 198.600006104 2016-06-06T08:57:36.695Z 198.699996948 2016-06-06T08:57:38.716Z 198.699996948 2016-06-06T08:57:39.695Z 199.5 2016-06-06T08:57:42.731Z 199.800003052 2016-06-06T08:57:43.697Z 200 2016-06-06T08:57:46.716Z 200.300003052 2016-06-06T08:57:47.696Z 201.300003052 2016-06-06T08:57:50.713Z 201.800003052 2016-06-06T08:57:51.736Z 202.399993896 2016-06-06T08:57:54.753Z 203.100006104 2016-06-06T08:57:55.721Z 203.800003052 2016-06-06T08:57:58.754Z 203.800003052 2016-06-06T08:57:59.698Z 203.5 2016-06-06T08:58:02.714Z 203.600006104 2016-06-06T08:58:03.698Z 203.800003052 2016-06-06T08:58:06.716Z 203.899993896 2016-06-06T08:58:07.691Z 204.5 2016-06-06T08:58:11.719Z 204.899993896 2016-06-06T08:58:12.696Z 205.399993896 2016-06-06T08:58:15.719Z 205.5 2016-06-06T08:58:16.696Z 206 2016-06-06T08:58:19.731Z 205.899993896 2016-06-06T08:58:20.697Z 206.300003052 2016-06-06T08:58:23.742Z 206.300003052 2016-06-06T08:58:24.692Z 206.800003052 2016-06-06T08:58:27.749Z 207.300003052 2016-06-06T08:58:28.698Z 208.699996948 2016-06-06T08:58:31.735Z 208.899993896 2016-06-06T08:58:32.691Z 209.399993896 2016-06-06T08:58:35.84Z 209.5 2016-06-06T08:58:36.692Z 210.399993896 2016-06-06T08:58:39.717Z 210.5 2016-06-06T08:58:40.697Z 211 2016-06-06T08:58:43.751Z 211.199996948 2016-06-06T08:58:44.695Z 211.899993896 2016-06-06T08:58:47.77Z 212.100006104 2016-06-06T08:58:48.736Z 212.5 2016-06-06T08:58:51.746Z 212.5 2016-06-06T08:58:52.724Z 212.800003052 2016-06-06T08:58:55.714Z 212.800003052 2016-06-06T08:58:56.697Z 213 2016-06-06T08:58:59.714Z 213.100006104 2016-06-06T08:59:00.693Z 213.300003052 2016-06-06T08:59:03.717Z 213.300003052 2016-06-06T08:59:04.691Z 213.399993896 2016-06-06T08:59:07.735Z 213.300003052 2016-06-06T08:59:08.697Z 213.800003052 2016-06-06T08:59:11.717Z 214 2016-06-06T08:59:12.697Z 214 2016-06-06T08:59:15.747Z 214.199996948 2016-06-06T08:59:16.691Z 214.899993896 2016-06-06T08:59:19.714Z 215.199996948 2016-06-06T08:59:20.691Z 215.600006104 2016-06-06T08:59:23.717Z 215.600006104 2016-06-06T08:59:24.693Z 216.800003052 2016-06-06T08:59:27.718Z 217.300003052 2016-06-06T08:59:28.754Z 217.600006104 2016-06-06T08:59:31.714Z 217.899993896 2016-06-06T08:59:32.697Z 219 2016-06-06T08:59:34.714Z 219.399993896 2016-06-06T08:59:35.692Z 220.600006104 2016-06-06T08:59:38.713Z 220.899993896 2016-06-06T08:59:39.696Z 221.600006104 2016-06-06T08:59:42.723Z 221.800003052 2016-06-06T08:59:43.697Z 222 2016-06-06T08:59:46.74Z 221.899993896 2016-06-06T08:59:47.695Z 223.199996948 2016-06-06T08:59:50.714Z 223.399993896 2016-06-06T08:59:51.698Z 224.600006104 2016-06-06T08:59:53.718Z 224.699996948 2016-06-06T08:59:54.697Z 226.199996948 2016-06-06T08:59:57.717Z 226.100006104 2016-06-06T08:59:58.698Z 226.600006104 2016-06-06T09:00:01.754Z 226.800003052 2016-06-06T09:00:02.691Z 227.399993896 2016-06-06T09:00:05.719Z 227.800003052 2016-06-06T09:00:06.691Z 228.899993896 2016-06-06T09:00:09.718Z 229.399993896 2016-06-06T09:00:10.712Z 230.100006104 2016-06-06T09:00:13.713Z 230.100006104 2016-06-06T09:00:14.691Z 229.899993896 2016-06-06T09:00:17.715Z 229.600006104 2016-06-06T09:00:18.691Z 229.899993896 2016-06-06T09:00:21.717Z 229.899993896 2016-06-06T09:00:22.691Z 230.600006104 2016-06-06T09:00:25.718Z 230.800003052 2016-06-06T09:00:26.812Z 231.199996948 2016-06-06T09:00:28.747Z 231.300003052 2016-06-06T09:00:29.693Z 231.699996948 2016-06-06T09:00:32.713Z 232.100006104 2016-06-06T09:00:33.696Z 232.600006104 2016-06-06T09:00:36.714Z 232.800003052 2016-06-06T09:00:37.693Z 234.399993896 2016-06-06T09:00:40.717Z 234.800003052 2016-06-06T09:00:41.693Z 236.100006104 2016-06-06T09:00:44.716Z 236.399993896 2016-06-06T09:00:45.699Z 237 2016-06-06T09:00:48.918Z 237.300003052 2016-06-06T09:00:49.692Z 237.199996948 2016-06-06T09:00:53.043Z 237 2016-06-06T09:00:53.696Z 237 2016-06-06T09:00:56.748Z 237 2016-06-06T09:00:57.695Z 236.5 2016-06-06T09:01:00.722Z 236.199996948 2016-06-06T09:01:01.701Z 236.399993896 2016-06-06T09:01:04.719Z 236.399993896 2016-06-06T09:01:05.693Z 235.899993896 2016-06-06T09:01:08.746Z 235.899993896 2016-06-06T09:01:09.708Z 236.399993896 2016-06-06T09:01:12.721Z 236.100006104 2016-06-06T09:01:13.699Z 236.800003052 2016-06-06T09:01:16.798Z 236.800003052 2016-06-06T09:01:17.697Z 237 2016-06-06T09:01:20.72Z 236.699996948 2016-06-06T09:01:21.703Z 237 2016-06-06T09:01:24.737Z 236.899993896 2016-06-06T09:01:25.7Z 237.5 2016-06-06T09:01:28.72Z 237.699996948 2016-06-06T09:01:29.7Z 238.699996948 2016-06-06T09:01:32.72Z 239.100006104 2016-06-06T09:01:33.702Z 239.800003052 2016-06-06T09:01:36.719Z 240.300003052 2016-06-06T09:01:37.695Z 242 2016-06-06T09:01:40.736Z 242.399993896 2016-06-06T09:01:41.698Z 242.899993896 2016-06-06T09:01:43.716Z 243.5 2016-06-06T09:01:44.693Z 244.600006104 2016-06-06T09:01:46.718Z 245.5 2016-06-06T09:01:47.699Z 247.5 2016-06-06T09:01:49.719Z 248.100006104 2016-06-06T09:01:50.691Z 250.199996948 2016-06-06T09:01:52.718Z 250.699996948 2016-06-06T09:01:53.735Z 251.899993896 2016-06-06T09:01:55.718Z 252.5 2016-06-06T09:01:56.697Z 254.600006104 2016-06-06T09:01:59.716Z 254.899993896 2016-06-06T09:02:00.693Z 256 2016-06-06T09:02:02.725Z 256.5 2016-06-06T09:02:03.701Z 256.899993896 2016-06-06T09:02:05.729Z 256.799987793 2016-06-06T09:02:06.692Z 257.600006104 2016-06-06T09:02:09.724Z 257.100006104 2016-06-06T09:02:10.692Z 255.800003052 2016-06-06T09:02:13.715Z 256.399993896 2016-06-06T09:02:14.692Z 258.5 2016-06-06T09:02:17.746Z 258.299987793 2016-06-06T09:02:18.696Z 258.299987793 2016-06-06T09:02:20.715Z 258.5 2016-06-06T09:02:21.699Z 259.5 2016-06-06T09:02:24.718Z 259.200012207 2016-06-06T09:02:25.692Z 260.299987793 2016-06-06T09:02:28.714Z 260.600006104 2016-06-06T09:02:29.698Z 262.5 2016-06-06T09:02:32.8Z 262.799987793 2016-06-06T09:02:33.699Z 264.5 2016-06-06T09:02:36.715Z 265.100006104 2016-06-06T09:02:37.695Z 266.299987793 2016-06-06T09:02:39.834Z 266.700012207 2016-06-06T09:02:40.694Z 266.799987793 2016-06-06T09:02:42.717Z 266.899993896 2016-06-06T09:02:43.695Z 266.899993896 2016-06-06T09:02:46.714Z 267 2016-06-06T09:02:47.697Z 268.200012207 2016-06-06T09:02:50.715Z 268.5 2016-06-06T09:02:51.702Z 269.299987793 2016-06-06T09:02:53.73Z 269.5 2016-06-06T09:02:54.695Z 270.700012207 2016-06-06T09:02:57.722Z 270.700012207 2016-06-06T09:02:58.694Z 271 2016-06-06T09:03:01.718Z 271.200012207 2016-06-06T09:03:02.692Z 271.5 2016-06-06T09:03:05.715Z 269.299987793 2016-06-06T09:03:06.691Z 268.600006104 2016-06-06T09:03:08.717Z 268.799987793 2016-06-06T09:03:09.72Z 269.399993896 2016-06-06T09:03:12.713Z 269.399993896 2016-06-06T09:03:13.673Z 270.100006104 2016-06-06T09:03:16.72Z 271.100006104 2016-06-06T09:03:17.698Z 272.899993896 2016-06-06T09:03:20.716Z 273.5 2016-06-06T09:03:21.697Z 273.5 2016-06-06T09:03:24.715Z 273.299987793 2016-06-06T09:03:25.692Z 273.5 2016-06-06T09:03:28.717Z 273.399993896 2016-06-06T09:03:29.692Z 273.399993896 2016-06-06T09:03:32.728Z 273.5 2016-06-06T09:03:33.697Z 273.600006104 2016-06-06T09:03:36.756Z 273.600006104 2016-06-06T09:03:37.695Z 274 2016-06-06T09:03:40.733Z 273.899993896 2016-06-06T09:03:41.696Z 274.5 2016-06-06T09:03:44.717Z 275.100006104 2016-06-06T09:03:45.7Z 275.799987793 2016-06-06T09:03:48.716Z 276 2016-06-06T09:03:49.69Z 276.600006104 2016-06-06T09:03:52.717Z 276.799987793 2016-06-06T09:03:53.698Z 276.899993896 2016-06-06T09:03:56.713Z 276.899993896 2016-06-06T09:03:57.696Z 277 2016-06-06T09:04:00.717Z 276.899993896 2016-06-06T09:04:01.71Z 277 2016-06-06T09:04:04.713Z 276.899993896 2016-06-06T09:04:05.692Z 276.600006104 2016-06-06T09:04:08.714Z 276.600006104 2016-06-06T09:04:09.733Z 276.299987793 2016-06-06T09:04:12.713Z 276 2016-06-06T09:04:13.691Z 275 2016-06-06T09:04:16.72Z 274.899993896 2016-06-06T09:04:17.695Z 274.200012207 2016-06-06T09:04:20.713Z 273.899993896 2016-06-06T09:04:21.7Z 273 2016-06-06T09:04:24.717Z 272.899993896 2016-06-06T09:04:25.695Z 272.5 2016-06-06T09:04:28.755Z 272.399993896 2016-06-06T09:04:29.699Z 274.600006104 2016-06-06T09:04:32.714Z 275.200012207 2016-06-06T09:04:33.7Z 276.299987793 2016-06-06T09:04:36.716Z 276.700012207 2016-06-06T09:04:37.691Z 277.700012207 2016-06-06T09:04:40.714Z 278.100006104 2016-06-06T09:04:41.697Z 279 2016-06-06T09:04:44.744Z 279.700012207 2016-06-06T09:04:45.7Z 280.899993896 2016-06-06T09:04:48.717Z 281.299987793 2016-06-06T09:04:49.69Z 282.299987793 2016-06-06T09:04:52.717Z 282.600006104 2016-06-06T09:04:53.697Z 283.600006104 2016-06-06T09:04:56.714Z 283.799987793 2016-06-06T09:04:57.7Z 284.799987793 2016-06-06T09:05:00.717Z 285.200012207 2016-06-06T09:05:01.691Z 286.700012207 2016-06-06T09:05:04.714Z 287 2016-06-06T09:05:05.712Z 288.200012207 2016-06-06T09:05:08.714Z 288.600006104 2016-06-06T09:05:09.7Z 289.100006104 2016-06-06T09:05:12.716Z 289.399993896 2016-06-06T09:05:13.695Z 290.5 2016-06-06T09:05:16.715Z 290.700012207 2016-06-06T09:05:17.697Z 291.799987793 2016-06-06T09:05:21.796Z 292 2016-06-06T09:05:22.694Z 292.600006104 2016-06-06T09:05:25.714Z 293 2016-06-06T09:05:26.687Z 293.5 2016-06-06T09:05:29.717Z 293.899993896 2016-06-06T09:05:30.708Z 294.700012207 2016-06-06T09:05:33.717Z 295.100006104 2016-06-06T09:05:34.69Z 295.799987793 2016-06-06T09:05:37.743Z 296 2016-06-06T09:05:38.691Z 295.700012207 2016-06-06T09:05:40.712Z 295.799987793 2016-06-06T09:05:41.697Z 296.100006104 2016-06-06T09:05:43.716Z 296.200012207 2016-06-06T09:05:44.692Z 296.100006104 2016-06-06T09:05:46.715Z 296.200012207 2016-06-06T09:05:47.694Z 295.899993896 2016-06-06T09:05:49.716Z 295.799987793 2016-06-06T09:05:50.69Z 296 2016-06-06T09:05:52.712Z 296.200012207 2016-06-06T09:05:53.691Z 296.299987793 2016-06-06T09:05:56.716Z 296.399993896 2016-06-06T09:05:57.695Z 296 2016-06-06T09:06:00.712Z 296.299987793 2016-06-06T09:06:01.69Z 296.5 2016-06-06T09:06:03.752Z 296.799987793 2016-06-06T09:06:04.693Z 297.5 2016-06-06T09:06:06.713Z 297.600006104 2016-06-06T09:06:07.691Z 297.899993896 2016-06-06T09:06:09.72Z 297.799987793 2016-06-06T09:06:10.69Z 297.899993896 2016-06-06T09:06:12.715Z 297.899993896 2016-06-06T09:06:13.692Z 297.299987793 2016-06-06T09:06:15.74Z 297.399993896 2016-06-06T09:06:16.69Z 297 2016-06-06T09:06:19.713Z 297 2016-06-06T09:06:20.69Z 296.700012207 2016-06-06T09:06:23.719Z 296.899993896 2016-06-06T09:06:24.69Z 296.799987793 2016-06-06T09:06:26.715Z 296.799987793 2016-06-06T09:06:27.699Z 296.899993896 2016-06-06T09:06:29.714Z 297.100006104 2016-06-06T09:06:30.712Z 297.5 2016-06-06T09:06:33.716Z 297.399993896 2016-06-06T09:06:34.693Z 297.600006104 2016-06-06T09:06:37.716Z 297.899993896 2016-06-06T09:06:38.692Z 298.100006104 2016-06-06T09:06:42.716Z 298.200012207 2016-06-06T09:06:43.693Z 298.799987793 2016-06-06T09:06:46.713Z 299.200012207 2016-06-06T09:06:47.695Z 299.700012207 2016-06-06T09:06:50.712Z 300.299987793 2016-06-06T09:06:51.717Z 301.700012207 2016-06-06T09:06:54.716Z 302 2016-06-06T09:06:55.694Z 303.200012207 2016-06-06T09:06:57.717Z 303.799987793 2016-06-06T09:06:58.696Z 304.600006104 2016-06-06T09:07:00.712Z 304.899993896 2016-06-06T09:07:01.756Z 305.700012207 2016-06-06T09:07:03.781Z 306.200012207 2016-06-06T09:07:04.693Z 306.200012207 2016-06-06T09:07:06.715Z 305.299987793 2016-06-06T09:07:08.022Z 305.399993896 2016-06-06T09:07:09.879Z 305.5 2016-06-06T09:07:10.69Z 306.299987793 2016-06-06T09:07:13.712Z 306.200012207 2016-06-06T09:07:14.889Z 305.799987793 2016-06-06T09:07:16.711Z 305.700012207 2016-06-06T09:07:17.697Z 305.600006104 2016-06-06T09:07:19.716Z 305.600006104 2016-06-06T09:07:20.691Z 306 2016-06-06T09:07:22.746Z 306.100006104 2016-06-06T09:07:23.694Z 305.899993896 2016-06-06T09:07:25.781Z 305.700012207 2016-06-06T09:07:26.696Z 304.899993896 2016-06-06T09:07:28.715Z 304.5 2016-06-06T09:07:29.697Z 304.5 2016-06-06T09:07:31.715Z 304.5 2016-06-06T09:07:32.693Z 304.399993896 2016-06-06T09:07:34.712Z 304 2016-06-06T09:07:35.696Z 304 2016-06-06T09:07:37.87Z 304 2016-06-06T09:07:38.693Z 304 2016-06-06T09:07:40.715Z 303.899993896 2016-06-06T09:07:41.691Z 304.100006104 2016-06-06T09:07:43.716Z 304.299987793 2016-06-06T09:07:44.693Z 303.899993896 2016-06-06T09:07:46.74Z 303.899993896 2016-06-06T09:07:47.697Z 303.899993896 2016-06-06T09:07:49.715Z 304 2016-06-06T09:07:50.693Z 304.100006104 2016-06-06T09:07:52.713Z 304.100006104 2016-06-06T09:07:53.709Z 304.100006104 2016-06-06T09:07:55.717Z 304 2016-06-06T09:07:56.694Z 304.100006104 2016-06-06T09:07:58.733Z 304.299987793 2016-06-06T09:07:59.691Z 304.799987793 2016-06-06T09:08:00.794Z 305 2016-06-06T09:08:01.693Z 305.200012207 2016-06-06T09:08:02.745Z 305.200012207 2016-06-06T09:08:03.699Z 305.299987793 2016-06-06T09:08:04.715Z 306.200012207 2016-06-06T09:08:05.696Z 307.100006104 2016-06-06T09:08:06.715Z 307.5 2016-06-06T09:08:07.69Z 307.600006104 2016-06-06T09:08:08.712Z 307.799987793 2016-06-06T09:08:09.695Z 309.100006104 2016-06-06T09:08:11.716Z 308.899993896 2016-06-06T09:08:12.693Z 308.700012207 2016-06-06T09:08:14.731Z 308.5 2016-06-06T09:08:15.7Z 308.700012207 2016-06-06T09:08:17.717Z 308.600006104 2016-06-06T09:08:18.693Z 308.600006104 2016-06-06T09:08:20.715Z 308.5 2016-06-06T09:08:21.699Z 308.799987793 2016-06-06T09:08:22.751Z 309.200012207 2016-06-06T09:08:23.692Z 309.200012207 2016-06-06T09:08:24.712Z 309.299987793 2016-06-06T09:08:25.695Z 309.399993896 2016-06-06T09:08:26.715Z 309.399993896 2016-06-06T09:08:27.698Z 309.399993896 2016-06-06T09:08:28.733Z 309.399993896 2016-06-06T09:08:29.695Z 309.399993896 2016-06-06T09:08:30.715Z 309.5 2016-06-06T09:08:31.746Z 309.5 2016-06-06T09:08:32.715Z 309.600006104 2016-06-06T09:08:33.699Z 310.700012207 2016-06-06T09:08:35.716Z 310.899993896 2016-06-06T09:08:36.69Z 310.899993896 2016-06-06T09:08:39.715Z 310.700012207 2016-06-06T09:08:40.736Z 310.299987793 2016-06-06T09:08:49.718Z 310.200012207 2016-06-06T09:08:50.693Z 310.100006104 2016-06-06T09:08:52.715Z 310.200012207 2016-06-06T09:08:53.697Z 310.200012207 2016-06-06T09:08:54.728Z 310.200012207 2016-06-06T09:08:55.693Z 310.100006104 2016-06-06T09:08:56.757Z 310.100006104 2016-06-06T09:08:57.698Z 309.899993896 2016-06-06T09:08:58.746Z 309.600006104 2016-06-06T09:08:59.694Z 309.399993896 2016-06-06T09:09:00.746Z 309.200012207 2016-06-06T09:09:01.824Z 309 2016-06-06T09:09:02.715Z 308.700012207 2016-06-06T09:09:03.699Z 308.5 2016-06-06T09:09:04.712Z 308.100006104 2016-06-06T09:09:05.697Z 307.899993896 2016-06-06T09:09:06.717Z 307 2016-06-06T09:09:07.695Z 306.899993896 2016-06-06T09:09:08.716Z 306.399993896 2016-06-06T09:09:09.699Z 305.899993896 2016-06-06T09:09:10.718Z 305.299987793 2016-06-06T09:09:11.698Z 305 2016-06-06T09:09:12.732Z 304.899993896 2016-06-06T09:09:13.696Z 304.600006104 2016-06-06T09:09:14.714Z 304.299987793 2016-06-06T09:09:15.697Z 304.100006104 2016-06-06T09:09:16.724Z 303.700012207 2016-06-06T09:09:17.737Z 303.600006104 2016-06-06T09:09:18.714Z 303.200012207 2016-06-06T09:09:19.69Z 302.600006104 2016-06-06T09:09:20.716Z 302.299987793 2016-06-06T09:09:21.693Z 301.899993896 2016-06-06T09:09:22.712Z 301.600006104 2016-06-06T09:09:23.693Z 301.600006104 2016-06-06T09:09:24.715Z 301.5 2016-06-06T09:09:25.695Z 301.399993896 2016-06-06T09:09:26.711Z 302.100006104 2016-06-06T09:09:27.745Z 303.100006104 2016-06-06T09:09:28.717Z 303 2016-06-06T09:09:29.691Z 303 2016-06-06T09:09:30.712Z 302.899993896 2016-06-06T09:09:31.695Z 303.299987793 2016-06-06T09:09:32.715Z 303.5 2016-06-06T09:09:33.699Z 303.5 2016-06-06T09:09:34.728Z 303.5 2016-06-06T09:09:35.698Z 303.600006104 2016-06-06T09:09:36.717Z 303.399993896 2016-06-06T09:09:37.727Z 303.200012207 2016-06-06T09:09:38.712Z 303 2016-06-06T09:09:39.693Z 303 2016-06-06T09:09:40.715Z 302.799987793 2016-06-06T09:09:41.698Z 302.600006104 2016-06-06T09:09:42.716Z 302.600006104 2016-06-06T09:09:43.708Z 302.700012207 2016-06-06T09:09:44.716Z 302.700012207 2016-06-06T09:09:45.694Z 303 2016-06-06T09:09:46.718Z 303.100006104 2016-06-06T09:09:47.709Z 303.200012207 2016-06-06T09:09:48.755Z 303.200012207 2016-06-06T09:09:49.694Z 303.399993896 2016-06-06T09:09:50.717Z 303.399993896 2016-06-06T09:09:51.7Z 303.600006104 2016-06-06T09:09:52.715Z 303.5 2016-06-06T09:09:53.692Z 303.5 2016-06-06T09:09:54.712Z 303.200012207 2016-06-06T09:09:55.691Z 303.299987793 2016-06-06T09:09:56.712Z 303.399993896 2016-06-06T09:09:57.694Z 303.600006104 2016-06-06T09:09:58.713Z 303.799987793 2016-06-06T09:09:59.691Z 303.899993896 2016-06-06T09:10:00.825Z 303.899993896 2016-06-06T09:10:01.691Z 304.100006104 2016-06-06T09:10:02.736Z 304.200012207 2016-06-06T09:10:03.695Z 304.100006104 2016-06-06T09:10:04.729Z 304.399993896 2016-06-06T09:10:05.695Z 304 2016-06-06T09:10:06.715Z 303.799987793 2016-06-06T09:10:07.692Z 304.5 2016-06-06T09:10:08.712Z 304.399993896 2016-06-06T09:10:09.699Z 304.799987793 2016-06-06T09:10:10.715Z 305 2016-06-06T09:10:11.697Z 305.799987793 2016-06-06T09:10:12.727Z 305.899993896 2016-06-06T09:10:13.69Z 305.899993896 2016-06-06T09:10:14.712Z 305.799987793 2016-06-06T09:10:15.694Z 305.799987793 2016-06-06T09:10:16.712Z 305.5 2016-06-06T09:10:17.697Z 305.100006104 2016-06-06T09:10:18.716Z 305.100006104 2016-06-06T09:10:19.693Z 305.100006104 2016-06-06T09:10:20.712Z 305 2016-06-06T09:10:21.693Z 304.700012207 2016-06-06T09:10:22.724Z 304.5 2016-06-06T09:10:23.697Z 303.799987793 2016-06-06T09:10:24.712Z 303.5 2016-06-06T09:10:25.691Z 303.700012207 2016-06-06T09:10:26.715Z 304.399993896 2016-06-06T09:10:27.694Z 305 2016-06-06T09:10:28.739Z 305.399993896 2016-06-06T09:10:29.697Z 305.700012207 2016-06-06T09:10:30.73Z 306 2016-06-06T09:10:31.693Z 306.100006104 2016-06-06T09:10:32.718Z 306.299987793 2016-06-06T09:10:33.697Z 306.5 2016-06-06T09:10:34.712Z 306.600006104 2016-06-06T09:10:35.741Z 306.600006104 2016-06-06T09:10:36.712Z 306.600006104 2016-06-06T09:10:37.693Z 306.5 2016-06-06T09:10:38.715Z 306.5 2016-06-06T09:10:39.694Z 306.5 2016-06-06T09:10:40.716Z 306.399993896 2016-06-06T09:10:41.697Z 306.299987793 2016-06-06T09:10:42.728Z 306.600006104 2016-06-06T09:10:43.693Z 306.899993896 2016-06-06T09:10:44.849Z 307 2016-06-06T09:10:45.694Z 307.299987793 2016-06-06T09:10:46.716Z 308.200012207 2016-06-06T09:10:47.692Z 308 2016-06-06T09:10:48.713Z 308.100006104 2016-06-06T09:10:49.692Z 308.200012207 2016-06-06T09:10:50.713Z 308.100006104 2016-06-06T09:10:51.696Z 308.5 2016-06-06T09:10:52.726Z 308.600006104 2016-06-06T09:10:53.691Z 308.5 2016-06-06T09:10:54.713Z 308.5 2016-06-06T09:10:55.694Z 308.399993896 2016-06-06T09:10:56.713Z 308.600006104 2016-06-06T09:10:57.693Z 308.700012207 2016-06-06T09:10:58.714Z 309.100006104 2016-06-06T09:10:59.698Z 309.299987793 2016-06-06T09:11:00.716Z 309.5 2016-06-06T09:11:01.71Z 309.5 2016-06-06T09:11:02.716Z 309.5 2016-06-06T09:11:03.693Z 309.600006104 2016-06-06T09:11:04.712Z 309.5 2016-06-06T09:11:05.694Z 309.299987793 2016-06-06T09:11:06.861Z 309.100006104 2016-06-06T09:11:07.691Z 309.100006104 2016-06-06T09:11:08.712Z 309 2016-06-06T09:11:09.693Z 308.700012207 2016-06-06T09:11:10.716Z 308.600006104 2016-06-06T09:11:11.697Z 308.200012207 2016-06-06T09:11:12.713Z 308.100006104 2016-06-06T09:11:13.691Z 308.200012207 2016-06-06T09:11:14.727Z 308 2016-06-06T09:11:15.696Z 307.799987793 2016-06-06T09:11:16.712Z 307.600006104 2016-06-06T09:11:17.712Z 307.399993896 2016-06-06T09:11:18.716Z 307.299987793 2016-06-06T09:11:19.694Z 307.100006104 2016-06-06T09:11:20.712Z 307.100006104 2016-06-06T09:11:21.695Z 307.200012207 2016-06-06T09:11:22.732Z 307.299987793 2016-06-06T09:11:23.697Z 307.600006104 2016-06-06T09:11:24.716Z 307.700012207 2016-06-06T09:11:25.691Z 308 2016-06-06T09:11:26.715Z 308.200012207 2016-06-06T09:11:27.696Z 308.299987793 2016-06-06T09:11:28.712Z 308.5 2016-06-06T09:11:29.694Z 309 2016-06-06T09:11:30.712Z 308.899993896 2016-06-06T09:11:31.691Z 308.799987793 2016-06-06T09:11:32.711Z 308.799987793 2016-06-06T09:11:33.737Z 309.100006104 2016-06-06T09:11:34.717Z 309.200012207 2016-06-06T09:11:35.696Z 309.399993896 2016-06-06T09:11:36.716Z 309.299987793 2016-06-06T09:11:37.693Z 309.700012207 2016-06-06T09:11:39.716Z 309.899993896 2016-06-06T09:11:40.691Z 310.299987793 2016-06-06T09:11:42.713Z 310.399993896 2016-06-06T09:11:43.719Z 311 2016-06-06T09:11:45.716Z 311.299987793 2016-06-06T09:11:46.691Z 311.100006104 2016-06-06T09:11:48.713Z 310.600006104 2016-06-06T09:11:49.69Z 310.200012207 2016-06-06T09:11:51.746Z 310.200012207 2016-06-06T09:11:52.694Z 310.100006104 2016-06-06T09:11:54.713Z 310.100006104 2016-06-06T09:11:55.691Z 310.799987793 2016-06-06T09:11:57.717Z 310.5 2016-06-06T09:11:58.691Z 310.200012207 2016-06-06T09:11:59.713Z 310.399993896 2016-06-06T09:12:00.691Z 310.100006104 2016-06-06T09:12:01.713Z 310.200012207 2016-06-06T09:12:02.694Z 310.200012207 2016-06-06T09:12:03.716Z 310.399993896 2016-06-06T09:12:04.695Z 310.200012207 2016-06-06T09:12:06.712Z 310 2016-06-06T09:12:07.691Z 310.399993896 2016-06-06T09:12:08.712Z 310.600006104 2016-06-06T09:12:09.712Z 310.399993896 2016-06-06T09:12:11.713Z 310.200012207 2016-06-06T09:12:12.691Z 310.299987793 2016-06-06T09:12:13.713Z 310.600006104 2016-06-06T09:12:14.691Z 310.5 2016-06-06T09:12:15.717Z 310.399993896 2016-06-06T09:12:16.697Z 310.299987793 2016-06-06T09:12:17.726Z 310.5 2016-06-06T09:12:18.69Z 310.600006104 2016-06-06T09:12:19.713Z 310.600006104 2016-06-06T09:12:20.691Z 310.600006104 2016-06-06T09:12:21.716Z 310.600006104 2016-06-06T09:12:22.694Z 310.399993896 2016-06-06T09:12:23.714Z 310.200012207 2016-06-06T09:12:24.691Z 310.200012207 2016-06-06T09:12:25.727Z 310.100006104 2016-06-06T09:12:26.691Z 310.200012207 2016-06-06T09:12:27.716Z 310.200012207 2016-06-06T09:12:28.691Z 310.200012207 2016-06-06T09:12:29.717Z 310.100006104 2016-06-06T09:12:30.691Z 310.5 2016-06-06T09:12:31.713Z 310.899993896 2016-06-06T09:12:32.686Z 311.299987793 2016-06-06T09:12:33.729Z 311.700012207 2016-06-06T09:12:34.691Z 312 2016-06-06T09:12:35.716Z 312.299987793 2016-06-06T09:12:36.694Z 312.5 2016-06-06T09:12:37.712Z 312.399993896 2016-06-06T09:12:38.694Z 312.299987793 2016-06-06T09:12:39.72Z 312.5 2016-06-06T09:12:40.694Z 312.399993896 2016-06-06T09:12:41.729Z 312.299987793 2016-06-06T09:12:42.696Z 312 2016-06-06T09:12:43.716Z 311.899993896 2016-06-06T09:12:44.691Z 311.899993896 2016-06-06T09:12:45.718Z 311.799987793 2016-06-06T09:12:46.69Z 311.899993896 2016-06-06T09:12:47.717Z 311.799987793 2016-06-06T09:12:48.694Z 311.799987793 2016-06-06T09:12:49.712Z 311.799987793 2016-06-06T09:12:50.693Z 310.899993896 2016-06-06T09:12:51.719Z 310.5 2016-06-06T09:12:52.69Z 310.299987793 2016-06-06T09:12:53.71Z 309.899993896 2016-06-06T09:12:54.692Z 309.299987793 2016-06-06T09:12:55.717Z 309 2016-06-06T09:12:56.692Z 308.899993896 2016-06-06T09:12:57.716Z 308.5 2016-06-06T09:12:58.693Z 307.899993896 2016-06-06T09:12:59.712Z 308 2016-06-06T09:13:00.69Z 307.399993896 2016-06-06T09:13:01.727Z 307.100006104 2016-06-06T09:13:02.69Z 306.899993896 2016-06-06T09:13:03.717Z 306.399993896 2016-06-06T09:13:04.673Z 306.299987793 2016-06-06T09:13:05.715Z 306.100006104 2016-06-06T09:13:06.693Z 306.200012207 2016-06-06T09:13:07.728Z 306.5 2016-06-06T09:13:08.692Z 306.399993896 2016-06-06T09:13:09.839Z 306.299987793 2016-06-06T09:13:10.696Z 306.100006104 2016-06-06T09:13:11.716Z 306 2016-06-06T09:13:12.69Z 305.899993896 2016-06-06T09:13:13.711Z 305.799987793 2016-06-06T09:13:14.69Z 305.799987793 2016-06-06T09:13:15.742Z 305.899993896 2016-06-06T09:13:16.69Z 305.899993896 2016-06-06T09:13:17.719Z 305.899993896 2016-06-06T09:13:18.692Z 305.899993896 2016-06-06T09:13:19.715Z 305.799987793 2016-06-06T09:13:20.689Z 305.700012207 2016-06-06T09:13:21.716Z 305.700012207 2016-06-06T09:13:22.692Z 305.799987793 2016-06-06T09:13:23.714Z 305.899993896 2016-06-06T09:13:24.692Z 306.100006104 2016-06-06T09:13:25.718Z 306.200012207 2016-06-06T09:13:26.69Z 305.899993896 2016-06-06T09:13:27.716Z 305.799987793 2016-06-06T09:13:28.693Z 305.600006104 2016-06-06T09:13:29.713Z 306 2016-06-06T09:13:30.69Z 305.899993896 2016-06-06T09:13:31.735Z 306 2016-06-06T09:13:32.693Z 306.200012207 2016-06-06T09:13:33.735Z 306.299987793 2016-06-06T09:13:34.693Z 306.5 2016-06-06T09:13:35.732Z 306.700012207 2016-06-06T09:13:36.69Z 306.5 2016-06-06T09:13:37.712Z 306 2016-06-06T09:13:38.692Z 306 2016-06-06T09:13:39.716Z 305.899993896 2016-06-06T09:13:40.69Z 305.899993896 2016-06-06T09:13:41.714Z 305.700012207 2016-06-06T09:13:42.69Z 305.700012207 2016-06-06T09:13:43.72Z 305.600006104 2016-06-06T09:13:44.69Z 305.399993896 2016-06-06T09:13:45.719Z 305.399993896 2016-06-06T09:13:46.69Z 305.299987793 2016-06-06T09:13:47.713Z 305.100006104 2016-06-06T09:13:48.69Z 305.100006104 2016-06-06T09:13:49.712Z 305 2016-06-06T09:13:50.716Z 305 2016-06-06T09:13:51.719Z 305 2016-06-06T09:13:52.69Z 305.200012207 2016-06-06T09:13:53.713Z 305.5 2016-06-06T09:13:54.696Z 305.5 2016-06-06T09:13:55.726Z 305.299987793 2016-06-06T09:13:56.693Z 305.200012207 2016-06-06T09:13:57.716Z 305.200012207 2016-06-06T09:13:58.69Z 305.5 2016-06-06T09:13:59.728Z 305.100006104 2016-06-06T09:14:00.696Z 305 2016-06-06T09:14:01.715Z 305.200012207 2016-06-06T09:14:02.69Z 305.399993896 2016-06-06T09:14:03.736Z 305 2016-06-06T09:14:04.694Z 304.899993896 2016-06-06T09:14:05.731Z 305.100006104 2016-06-06T09:14:06.691Z 305.299987793 2016-06-06T09:14:07.713Z 305.399993896 2016-06-06T09:14:08.691Z 305.299987793 2016-06-06T09:14:09.756Z 304.799987793 2016-06-06T09:14:10.692Z 304.899993896 2016-06-06T09:14:11.713Z 305 2016-06-06T09:14:12.69Z 304.700012207 2016-06-06T09:14:13.712Z 304.200012207 2016-06-06T09:14:14.69Z 304.5 2016-06-06T09:14:15.738Z 304.299987793 2016-06-06T09:14:16.693Z 304.299987793 2016-06-06T09:14:17.712Z 304.399993896 2016-06-06T09:14:18.69Z 304.399993896 2016-06-06T09:14:19.716Z 304.600006104 2016-06-06T09:14:20.693Z 305 2016-06-06T09:14:21.717Z 306 2016-06-06T09:14:22.692Z 306.399993896 2016-06-06T09:14:23.714Z 306.700012207 2016-06-06T09:14:24.69Z 306.700012207 2016-06-06T09:14:25.726Z 306.899993896 2016-06-06T09:14:26.698Z 307.399993896 2016-06-06T09:14:27.745Z 307.600006104 2016-06-06T09:14:28.69Z 307.399993896 2016-06-06T09:14:29.714Z 307.399993896 2016-06-06T09:14:30.691Z 308 2016-06-06T09:14:31.795Z 307.899993896 2016-06-06T09:14:32.691Z 308.299987793 2016-06-06T09:14:33.72Z 308.5 2016-06-06T09:14:34.69Z 309.100006104 2016-06-06T09:14:35.752Z 309.5 2016-06-06T09:14:36.69Z 309.200012207 2016-06-06T09:14:37.713Z 309.299987793 2016-06-06T09:14:38.692Z 309.399993896 2016-06-06T09:14:39.718Z 309.299987793 2016-06-06T09:14:40.694Z 309.100006104 2016-06-06T09:14:41.715Z 308.799987793 2016-06-06T09:14:42.691Z 308.600006104 2016-06-06T09:14:43.711Z 308.600006104 2016-06-06T09:14:44.69Z 308.299987793 2016-06-06T09:14:45.727Z 308.200012207 2016-06-06T09:14:46.693Z 307.899993896 2016-06-06T09:14:47.755Z 308 2016-06-06T09:14:48.73Z 307.799987793 2016-06-06T09:14:49.712Z 307.899993896 2016-06-06T09:14:50.69Z 308 2016-06-06T09:14:51.719Z 307.799987793 2016-06-06T09:14:52.697Z 307.799987793 2016-06-06T09:14:53.717Z 307.799987793 2016-06-06T09:14:54.693Z 307.5 2016-06-06T09:14:55.715Z 307.5 2016-06-06T09:14:56.69Z 307.700012207 2016-06-06T09:14:57.716Z 307.899993896 2016-06-06T09:14:58.69Z 308.100006104 2016-06-06T09:14:59.712Z 308.100006104 2016-06-06T09:15:00.69Z 308.299987793 2016-06-06T09:15:01.712Z 308.600006104 2016-06-06T09:15:02.693Z 309.100006104 2016-06-06T09:15:03.72Z 309.299987793 2016-06-06T09:15:04.69Z 310 2016-06-06T09:15:06.712Z 310.100006104 2016-06-06T09:15:07.689Z 311.200012207 2016-06-06T09:15:09.716Z 311.600006104 2016-06-06T09:15:10.695Z 312.600006104 2016-06-06T09:15:12.711Z 312.799987793 2016-06-06T09:15:13.708Z 312.799987793 2016-06-06T09:15:15.718Z 312.700012207 2016-06-06T09:15:16.693Z 313.5 2016-06-06T09:15:18.772Z 314 2016-06-06T09:15:19.711Z 315 2016-06-06T09:15:21.727Z 315.399993896 2016-06-06T09:15:22.706Z 315.799987793 2016-06-06T09:15:24.723Z 316.5 2016-06-06T09:15:25.718Z 316.799987793 2016-06-06T09:15:27.761Z 317.100006104 2016-06-06T09:15:28.703Z 317 2016-06-06T09:15:30.727Z 316.899993896 2016-06-06T09:15:31.701Z 316.600006104 2016-06-06T09:15:33.816Z 316.799987793 2016-06-06T09:15:34.691Z 316.799987793 2016-06-06T09:15:36.713Z 316.799987793 2016-06-06T09:15:37.693Z 316.600006104 2016-06-06T09:15:39.717Z 316.600006104 2016-06-06T09:15:40.69Z 316.299987793 2016-06-06T09:15:42.717Z 316.299987793 2016-06-06T09:15:43.695Z 316.200012207 2016-06-06T09:15:44.73Z 316.100006104 2016-06-06T09:15:45.702Z 316.100006104 2016-06-06T09:15:46.716Z 316.200012207 2016-06-06T09:15:47.697Z 315.899993896 2016-06-06T09:15:48.712Z 315.700012207 2016-06-06T09:15:49.69Z 316 2016-06-06T09:15:50.718Z 316.100006104 2016-06-06T09:15:51.7Z 316 2016-06-06T09:15:52.712Z 315.899993896 2016-06-06T09:15:53.696Z 316.100006104 2016-06-06T09:15:54.716Z 316.299987793 2016-06-06T09:15:55.751Z 316.299987793 2016-06-06T09:15:56.716Z 316.200012207 2016-06-06T09:15:57.695Z 316 2016-06-06T09:15:58.716Z 315.799987793 2016-06-06T09:15:59.691Z 315.5 2016-06-06T09:16:00.718Z 315.5 2016-06-06T09:16:01.696Z 315.5 2016-06-06T09:16:02.716Z 315.399993896 2016-06-06T09:16:03.699Z 315.200012207 2016-06-06T09:16:04.713Z 314.799987793 2016-06-06T09:16:05.702Z 314 2016-06-06T09:16:06.745Z 314.100006104 2016-06-06T09:16:07.69Z 313.600006104 2016-06-06T09:16:08.712Z 313.200012207 2016-06-06T09:16:09.699Z 313.200012207 2016-06-06T09:16:10.732Z 313 2016-06-06T09:16:11.691Z 312.700012207 2016-06-06T09:16:12.716Z 312.799987793 2016-06-06T09:16:13.692Z 312.700012207 2016-06-06T09:16:14.712Z 312.700012207 2016-06-06T09:16:15.744Z 312.799987793 2016-06-06T09:16:16.712Z 312.5 2016-06-06T09:16:17.691Z 312.299987793 2016-06-06T09:16:18.711Z 312.399993896 2016-06-06T09:16:19.691Z 312.200012207 2016-06-06T09:16:20.714Z 312.100006104 2016-06-06T09:16:21.699Z 311.899993896 2016-06-06T09:16:22.713Z 311.399993896 2016-06-06T09:16:23.691Z 311.5 2016-06-06T09:16:24.713Z 312.200012207 2016-06-06T09:16:25.697Z 312 2016-06-06T09:16:26.712Z 311.799987793 2016-06-06T09:16:27.694Z 311.700012207 2016-06-06T09:16:28.715Z 311.899993896 2016-06-06T09:16:29.69Z 312 2016-06-06T09:16:30.713Z 311.799987793 2016-06-06T09:16:31.689Z 311.600006104 2016-06-06T09:16:32.725Z 311.399993896 2016-06-06T09:16:33.699Z 311.200012207 2016-06-06T09:16:34.713Z 310.799987793 2016-06-06T09:16:35.698Z 310.600006104 2016-06-06T09:16:36.715Z 310.100006104 2016-06-06T09:16:37.693Z 309.799987793 2016-06-06T09:16:38.712Z 309.600006104 2016-06-06T09:16:39.698Z 309.600006104 2016-06-06T09:16:40.712Z 309.399993896 2016-06-06T09:16:41.707Z 309.399993896 2016-06-06T09:16:42.715Z 309.5 2016-06-06T09:16:43.689Z 309.600006104 2016-06-06T09:16:44.712Z 309.700012207 2016-06-06T09:16:45.751Z 309.600006104 2016-06-06T09:16:46.727Z 309.700012207 2016-06-06T09:16:47.691Z 309.700012207 2016-06-06T09:16:48.711Z 309.899993896 2016-06-06T09:16:49.689Z 310.100006104 2016-06-06T09:16:50.712Z 310.200012207 2016-06-06T09:16:51.697Z 310.299987793 2016-06-06T09:16:52.734Z 310.600006104 2016-06-06T09:16:53.69Z 310.5 2016-06-06T09:16:55.728Z 311.100006104 2016-06-06T09:16:56.689Z 311.700012207 2016-06-06T09:16:58.714Z 311.899993896 2016-06-06T09:16:59.695Z 311.700012207 2016-06-06T09:17:01.711Z 311.5 2016-06-06T09:17:02.721Z 310.799987793 2016-06-06T09:17:04.711Z 310.799987793 2016-06-06T09:17:05.695Z 310.5 2016-06-06T09:17:07.711Z 310.600006104 2016-06-06T09:17:08.689Z 310.600006104 2016-06-06T09:17:09.72Z 310.5 2016-06-06T09:17:10.692Z 310.299987793 2016-06-06T09:17:11.717Z 310 2016-06-06T09:17:12.701Z 309.799987793 2016-06-06T09:17:13.862Z 309.700012207 2016-06-06T09:17:14.693Z 309.299987793 2016-06-06T09:17:15.734Z 309.299987793 2016-06-06T09:17:16.692Z 309.100006104 2016-06-06T09:17:17.719Z 309 2016-06-06T09:17:18.689Z 308.899993896 2016-06-06T09:17:19.714Z 308.5 2016-06-06T09:17:20.689Z 308.200012207 2016-06-06T09:17:22.122Z 308.100006104 2016-06-06T09:17:22.692Z 307.899993896 2016-06-06T09:17:23.731Z 307.600006104 2016-06-06T09:17:24.686Z 307.299987793 2016-06-06T09:17:25.717Z 307 2016-06-06T09:17:26.689Z 306.700012207 2016-06-06T09:17:27.719Z 306.799987793 2016-06-06T09:17:28.694Z 306.700012207 2016-06-06T09:17:29.716Z 306.600006104 2016-06-06T09:17:30.693Z 306.100006104 2016-06-06T09:17:31.715Z 305.399993896 2016-06-06T09:17:32.694Z 305.200012207 2016-06-06T09:17:33.735Z 304.600006104 2016-06-06T09:17:34.696Z 304 2016-06-06T09:17:35.98Z 303.600006104 2016-06-06T09:17:36.693Z 303.100006104 2016-06-06T09:17:37.735Z 302.700012207 2016-06-06T09:17:38.693Z 302.399993896 2016-06-06T09:17:39.718Z 302.100006104 2016-06-06T09:17:40.693Z 301.700012207 2016-06-06T09:17:41.716Z 301.200012207 2016-06-06T09:17:42.689Z 301.200012207 2016-06-06T09:17:42.712Z 300.600006104 2016-06-06T09:17:43.689Z 299.899993896 2016-06-06T09:17:44.727Z 299.600006104 2016-06-06T09:17:45.698Z 299.299987793 2016-06-06T09:17:46.821Z 299.100006104 2016-06-06T09:17:47.691Z 299.100006104 2016-06-06T09:17:48.712Z 298.799987793 2016-06-06T09:17:49.693Z 298.700012207 2016-06-06T09:17:50.714Z 298.600006104 2016-06-06T09:17:51.696Z 298.399993896 2016-06-06T09:17:52.715Z 298.299987793 2016-06-06T09:17:53.69Z 298.899993896 2016-06-06T09:17:54.711Z 298.899993896 2016-06-06T09:17:55.694Z 299.100006104 2016-06-06T09:17:56.715Z 299.200012207 2016-06-06T09:17:57.695Z 299.600006104 2016-06-06T09:17:58.712Z 299.700012207 2016-06-06T09:17:59.691Z 299.899993896 2016-06-06T09:18:00.734Z 299.700012207 2016-06-06T09:18:01.689Z 300 2016-06-06T09:18:02.711Z 300.100006104 2016-06-06T09:18:03.695Z 300.5 2016-06-06T09:18:04.715Z 300.799987793 2016-06-06T09:18:05.695Z 301 2016-06-06T09:18:06.712Z 300.899993896 2016-06-06T09:18:07.689Z 300.600006104 2016-06-06T09:18:08.711Z 300.700012207 2016-06-06T09:18:09.693Z 300.5 2016-06-06T09:18:10.712Z 300.299987793 2016-06-06T09:18:11.69Z 300 2016-06-06T09:18:12.729Z 299.600006104 2016-06-06T09:18:13.689Z 299.399993896 2016-06-06T09:18:14.712Z 299.5 2016-06-06T09:18:15.698Z 299.799987793 2016-06-06T09:18:16.712Z 299.799987793 2016-06-06T09:18:17.69Z 299.700012207 2016-06-06T09:18:18.712Z 300.100006104 2016-06-06T09:18:19.689Z 300.100006104 2016-06-06T09:18:20.715Z 300 2016-06-06T09:18:21.713Z 300 2016-06-06T09:18:22.755Z 300.100006104 2016-06-06T09:18:23.691Z 300 2016-06-06T09:18:24.713Z 300.100006104 2016-06-06T09:18:25.693Z 300.399993896 2016-06-06T09:18:26.714Z 300.299987793 2016-06-06T09:18:27.695Z 300.5 2016-06-06T09:18:28.711Z 300.700012207 2016-06-06T09:18:29.69Z 301 2016-06-06T09:18:30.715Z 301 2016-06-06T09:18:31.689Z 301.200012207 2016-06-06T09:18:32.711Z 301.100006104 2016-06-06T09:18:33.698Z 301.100006104 2016-06-06T09:18:34.711Z 301.200012207 2016-06-06T09:18:35.695Z 301.5 2016-06-06T09:18:36.711Z 301.5 2016-06-06T09:18:37.689Z 301.299987793 2016-06-06T09:18:38.718Z 301.399993896 2016-06-06T09:18:39.698Z 301 2016-06-06T09:18:40.714Z 300.600006104 2016-06-06T09:18:41.694Z 301 2016-06-06T09:18:42.727Z 301 2016-06-06T09:18:43.689Z 300.5 2016-06-06T09:18:44.714Z 300.299987793 2016-06-06T09:18:45.697Z 300.200012207 2016-06-06T09:18:46.712Z 300.100006104 2016-06-06T09:18:47.738Z 299.899993896 2016-06-06T09:18:48.766Z 300.100006104 2016-06-06T09:18:49.693Z 300 2016-06-06T09:18:50.718Z 300.5 2016-06-06T09:18:51.699Z 300.399993896 2016-06-06T09:18:52.816Z 300.299987793 2016-06-06T09:18:53.69Z 300.299987793 2016-06-06T09:18:54.714Z 300 2016-06-06T09:18:55.694Z 299.799987793 2016-06-06T09:18:56.714Z 299.899993896 2016-06-06T09:18:57.698Z 300 2016-06-06T09:18:58.768Z 299.700012207 2016-06-06T09:18:59.696Z 300 2016-06-06T09:19:00.715Z 300 2016-06-06T09:19:01.721Z 299.899993896 2016-06-06T09:19:02.716Z 300.100006104 2016-06-06T09:19:03.698Z 300 2016-06-06T09:19:04.714Z 299.899993896 2016-06-06T09:19:05.696Z 299.700012207 2016-06-06T09:19:06.715Z 299.299987793 2016-06-06T09:19:07.694Z 298.799987793 2016-06-06T09:19:08.781Z 298.5 2016-06-06T09:19:09.699Z 298.299987793 2016-06-06T09:19:10.712Z 298.100006104 2016-06-06T09:19:11.693Z 298.100006104 2016-06-06T09:19:12.714Z 297.799987793 2016-06-06T09:19:13.689Z 297.700012207 2016-06-06T09:19:14.712Z 297.5 2016-06-06T09:19:15.697Z 297.399993896 2016-06-06T09:19:16.714Z 297 2016-06-06T09:19:17.694Z 296.799987793 2016-06-06T09:19:18.75Z 296.600006104 2016-06-06T09:19:19.689Z 296.5 2016-06-06T09:19:20.712Z 296.799987793 2016-06-06T09:19:21.695Z 296.899993896 2016-06-06T09:19:22.742Z 296.700012207 2016-06-06T09:19:23.691Z 296.700012207 2016-06-06T09:19:24.765Z 296.600006104 2016-06-06T09:19:25.693Z 296.600006104 2016-06-06T09:19:26.711Z 296.399993896 2016-06-06T09:19:27.695Z 296.399993896 2016-06-06T09:19:28.714Z 296.899993896 2016-06-06T09:19:29.69Z 297.100006104 2016-06-06T09:19:30.711Z 296.899993896 2016-06-06T09:19:31.689Z 296.799987793 2016-06-06T09:19:32.727Z 296.5 2016-06-06T09:19:33.698Z 296.799987793 2016-06-06T09:19:34.711Z 296.700012207 2016-06-06T09:19:35.694Z 297.100006104 2016-06-06T09:19:36.714Z 297.299987793 2016-06-06T09:19:37.689Z 297.299987793 2016-06-06T09:19:38.711Z 297.399993896 2016-06-06T09:19:39.693Z 297.100006104 2016-06-06T09:19:40.727Z 297.299987793 2016-06-06T09:19:41.69Z 297.600006104 2016-06-06T09:19:42.71Z 297.899993896 2016-06-06T09:19:43.694Z 298.299987793 2016-06-06T09:19:44.756Z 298.299987793 2016-06-06T09:19:45.701Z 298.399993896 2016-06-06T09:19:46.712Z 298.399993896 2016-06-06T09:19:47.697Z 298.399993896 2016-06-06T09:19:48.711Z 298.299987793 2016-06-06T09:19:49.689Z 298.299987793 2016-06-06T09:19:50.714Z 298.100006104 2016-06-06T09:19:51.696Z 298.100006104 2016-06-06T09:19:52.711Z 298.100006104 2016-06-06T09:19:53.69Z 298.100006104 2016-06-06T09:19:54.714Z 298.100006104 2016-06-06T09:19:55.693Z 297.700012207 2016-06-06T09:19:56.757Z 297.799987793 2016-06-06T09:19:57.695Z 297.899993896 2016-06-06T09:19:58.711Z 298.100006104 2016-06-06T09:19:59.692Z 298 2016-06-06T09:20:00.711Z 298.100006104 2016-06-06T09:20:01.693Z 298.299987793 2016-06-06T09:20:02.715Z 298.399993896 2016-06-06T09:20:03.692Z 298.200012207 2016-06-06T09:20:04.711Z 297.700012207 2016-06-06T09:20:05.695Z 297.600006104 2016-06-06T09:20:06.745Z 297.299987793 2016-06-06T09:20:07.693Z 297.100006104 2016-06-06T09:20:08.711Z 297 2016-06-06T09:20:09.696Z 296.5 2016-06-06T09:20:10.744Z 296 2016-06-06T09:20:11.696Z 295.899993896 2016-06-06T09:20:12.714Z 295.5 2016-06-06T09:20:13.694Z 295.299987793 2016-06-06T09:20:14.715Z 295.100006104 2016-06-06T09:20:15.7Z 295.200012207 2016-06-06T09:20:16.714Z 295.100006104 2016-06-06T09:20:17.811Z 295.200012207 2016-06-06T09:20:18.712Z 295.200012207 2016-06-06T09:20:19.694Z 295.5 2016-06-06T09:20:20.714Z 295.799987793 2016-06-06T09:20:21.699Z 296.100006104 2016-06-06T09:20:22.711Z 296.299987793 2016-06-06T09:20:23.69Z 296.899993896 2016-06-06T09:20:24.711Z 297 2016-06-06T09:20:25.693Z 297.299987793 2016-06-06T09:20:26.771Z 297.299987793 2016-06-06T09:20:27.698Z 297.5 2016-06-06T09:20:28.726Z 297.5 2016-06-06T09:20:29.693Z 297.799987793 2016-06-06T09:20:30.714Z 298 2016-06-06T09:20:31.689Z 298 2016-06-06T09:20:32.71Z 298 2016-06-06T09:20:33.692Z 298 2016-06-06T09:20:34.711Z 298.299987793 2016-06-06T09:20:35.693Z 298.299987793 2016-06-06T09:20:36.715Z 298.200012207 2016-06-06T09:20:37.694Z 298 2016-06-06T09:20:38.711Z 297.899993896 2016-06-06T09:20:39.719Z 298 2016-06-06T09:20:40.714Z 298 2016-06-06T09:20:41.693Z 297.899993896 2016-06-06T09:20:42.714Z 297.899993896 2016-06-06T09:20:43.689Z 297.700012207 2016-06-06T09:20:44.731Z 297.700012207 2016-06-06T09:20:45.699Z 297.899993896 2016-06-06T09:20:46.791Z 298.100006104 2016-06-06T09:20:47.69Z 298.399993896 2016-06-06T09:20:48.711Z 298.5 2016-06-06T09:20:49.694Z 298.799987793 2016-06-06T09:20:50.714Z 298.5 2016-06-06T09:20:51.696Z 298.100006104 2016-06-06T09:20:52.727Z 298.200012207 2016-06-06T09:20:53.692Z 298 2016-06-06T09:20:54.71Z 298 2016-06-06T09:20:55.697Z 298.200012207 2016-06-06T09:20:56.787Z 298.299987793 2016-06-06T09:20:57.689Z 298 2016-06-06T09:20:58.711Z 297.700012207 2016-06-06T09:20:59.693Z 298.299987793 2016-06-06T09:21:00.711Z 298.200012207 2016-06-06T09:21:01.689Z 298.600006104 2016-06-06T09:21:02.726Z 298.700012207 2016-06-06T09:21:03.693Z 299 2016-06-06T09:21:04.714Z 299.100006104 2016-06-06T09:21:05.697Z 299.299987793 2016-06-06T09:21:06.714Z 299.399993896 2016-06-06T09:21:07.694Z 299.5 2016-06-06T09:21:08.714Z 299.299987793 2016-06-06T09:21:09.698Z 299.5 2016-06-06T09:21:10.726Z 299.899993896 2016-06-06T09:21:11.69Z 300.299987793 2016-06-06T09:21:12.785Z 300.5 2016-06-06T09:21:13.691Z 301.200012207 2016-06-06T09:21:14.714Z 301.299987793 2016-06-06T09:21:15.698Z 301.600006104 2016-06-06T09:21:16.711Z 301.600006104 2016-06-06T09:21:17.694Z 301.600006104 2016-06-06T09:21:18.763Z 301.899993896 2016-06-06T09:21:19.688Z 301.799987793 2016-06-06T09:21:20.714Z 301.299987793 2016-06-06T09:21:21.694Z 301.600006104 2016-06-06T09:21:22.71Z 301.5 2016-06-06T09:21:23.693Z 301.5 2016-06-06T09:21:24.715Z 301.700012207 2016-06-06T09:21:25.697Z 302.100006104 2016-06-06T09:21:26.711Z 302.100006104 2016-06-06T09:21:27.693Z 301.600006104 2016-06-06T09:21:28.718Z 301.100006104 2016-06-06T09:21:29.69Z 301.100006104 2016-06-06T09:21:30.711Z 301 2016-06-06T09:21:31.706Z 301 2016-06-06T09:21:32.711Z 301 2016-06-06T09:21:33.692Z 300.700012207 2016-06-06T09:21:34.713Z 300.600006104 2016-06-06T09:21:35.701Z 300.600006104 2016-06-06T09:21:36.764Z 300.399993896 2016-06-06T09:21:37.689Z 300 2016-06-06T09:21:38.714Z 299.399993896 2016-06-06T09:21:39.694Z 299.200012207 2016-06-06T09:21:40.711Z 298.899993896 2016-06-06T09:21:41.69Z 298.700012207 2016-06-06T09:21:42.74Z 298.5 2016-06-06T09:21:43.693Z 298.299987793 2016-06-06T09:21:44.71Z 298.100006104 2016-06-06T09:21:45.705Z 297.700012207 2016-06-06T09:21:46.71Z 297.399993896 2016-06-06T09:21:47.693Z 297.100006104 2016-06-06T09:21:48.711Z 297.100006104 2016-06-06T09:21:49.694Z 297.200012207 2016-06-06T09:21:50.71Z 297.100006104 2016-06-06T09:21:51.698Z 296.899993896 2016-06-06T09:21:52.726Z 296.700012207 2016-06-06T09:21:53.693Z 296.600006104 2016-06-06T09:21:54.717Z 296.600006104 2016-06-06T09:21:55.703Z 296.600006104 2016-06-06T09:21:56.714Z 296.399993896 2016-06-06T09:21:57.698Z 296.399993896 2016-06-06T09:21:58.715Z 296.299987793 2016-06-06T09:21:59.696Z 296.299987793 2016-06-06T09:22:00.711Z 296.299987793 2016-06-06T09:22:01.694Z 296 2016-06-06T09:22:02.713Z 295.799987793 2016-06-06T09:22:03.693Z 295.5 2016-06-06T09:22:04.711Z 294.899993896 2016-06-06T09:22:05.707Z 294.399993896 2016-06-06T09:22:06.714Z 294.299987793 2016-06-06T09:22:07.691Z 293.600006104 2016-06-06T09:22:08.725Z 293.600006104 2016-06-06T09:22:09.694Z 293.399993896 2016-06-06T09:22:10.735Z 293.399993896 2016-06-06T09:22:11.69Z 293.700012207 2016-06-06T09:22:12.713Z 293.600006104 2016-06-06T09:22:13.689Z 293.299987793 2016-06-06T09:22:14.714Z 293.200012207 2016-06-06T09:22:15.707Z 293.399993896 2016-06-06T09:22:16.822Z 293 2016-06-06T09:22:17.692Z 292.700012207 2016-06-06T09:22:18.71Z 292.899993896 2016-06-06T09:22:19.689Z 292.899993896 2016-06-06T09:22:20.717Z 292.799987793 2016-06-06T09:22:21.694Z 292.700012207 2016-06-06T09:22:22.719Z 292.600006104 2016-06-06T09:22:23.693Z 292.600006104 2016-06-06T09:22:24.715Z 292.600006104 2016-06-06T09:22:25.709Z 292.600006104 2016-06-06T09:22:26.712Z 292.5 2016-06-06T09:22:27.692Z 292.399993896 2016-06-06T09:22:28.71Z 292.399993896 2016-06-06T09:22:29.693Z 292.399993896 2016-06-06T09:22:30.713Z 292.200012207 2016-06-06T09:22:31.694Z 292.299987793 2016-06-06T09:22:32.714Z 292.5 2016-06-06T09:22:33.694Z 292.600006104 2016-06-06T09:22:34.756Z 292.899993896 2016-06-06T09:22:35.709Z 292.899993896 2016-06-06T09:22:36.71Z 293 2016-06-06T09:22:37.693Z 292.899993896 2016-06-06T09:22:38.714Z 293 2016-06-06T09:22:39.694Z 293.299987793 2016-06-06T09:22:40.711Z 293.200012207 2016-06-06T09:22:41.692Z 293.200012207 2016-06-06T09:22:42.711Z 293.399993896 2016-06-06T09:22:43.688Z 293.600006104 2016-06-06T09:22:44.711Z 293.600006104 2016-06-06T09:22:45.712Z 293.700012207 2016-06-06T09:22:46.71Z 293.899993896 2016-06-06T09:22:47.692Z 293.600006104 2016-06-06T09:22:48.714Z 293.299987793 2016-06-06T09:22:49.693Z 293.100006104 2016-06-06T09:22:50.765Z 292.899993896 2016-06-06T09:22:51.695Z 293 2016-06-06T09:22:52.71Z 293 2016-06-06T09:22:53.691Z 292.899993896 2016-06-06T09:22:54.711Z 293 2016-06-06T09:22:55.729Z 293.200012207 2016-06-06T09:22:56.713Z 293.399993896 2016-06-06T09:22:57.695Z 293.5 2016-06-06T09:22:58.738Z 293.399993896 2016-06-06T09:22:59.693Z 293.700012207 2016-06-06T09:23:00.717Z 293.700012207 2016-06-06T09:23:01.694Z 293.700012207 2016-06-06T09:23:02.713Z 293.700012207 2016-06-06T09:23:03.694Z 293.899993896 2016-06-06T09:23:04.71Z 293.799987793 2016-06-06T09:23:05.713Z 293.799987793 2016-06-06T09:23:06.711Z 294 2016-06-06T09:23:07.694Z 294.200012207 2016-06-06T09:23:08.71Z 294.600006104 2016-06-06T09:23:09.698Z 294.600006104 2016-06-06T09:23:10.71Z 294.700012207 2016-06-06T09:23:11.692Z 295 2016-06-06T09:23:12.713Z 295.299987793 2016-06-06T09:23:13.694Z 295.299987793 2016-06-06T09:23:14.711Z 295.799987793 2016-06-06T09:23:15.715Z 295.899993896 2016-06-06T09:23:17.714Z 295.899993896 2016-06-06T09:23:18.688Z 296.899993896 2016-06-06T09:23:20.713Z 297.399993896 2016-06-06T09:23:21.695Z 298.5 2016-06-06T09:23:23.724Z 299.299987793 2016-06-06T09:23:24.689Z 299.899993896 2016-06-06T09:23:26.726Z 300.100006104 2016-06-06T09:23:27.691Z 300.299987793 2016-06-06T09:23:28.71Z 300.5 2016-06-06T09:23:29.689Z 300.700012207 2016-06-06T09:23:31.725Z 300.799987793 2016-06-06T09:23:32.684Z 300.299987793 2016-06-06T09:23:34.821Z 300.700012207 2016-06-06T09:23:35.716Z 301.200012207 2016-06-06T09:23:37.709Z 301.299987793 2016-06-06T09:23:38.693Z 301.100006104 2016-06-06T09:23:39.714Z 301 2016-06-06T09:23:40.688Z 301.100006104 2016-06-06T09:23:41.735Z 301.200012207 2016-06-06T09:23:42.688Z 301.5 2016-06-06T09:23:43.71Z 301.299987793 2016-06-06T09:23:44.691Z 301.299987793 2016-06-06T09:23:45.899Z 301 2016-06-06T09:23:46.688Z 300.799987793 2016-06-06T09:23:47.712Z 300.399993896 2016-06-06T09:23:48.694Z 300.399993896 2016-06-06T09:23:49.713Z 300.5 2016-06-06T09:23:50.693Z 300.399993896 2016-06-06T09:23:51.731Z 300.600006104 2016-06-06T09:23:52.69Z 300.5 2016-06-06T09:23:53.71Z 300.5 2016-06-06T09:23:54.688Z 300 2016-06-06T09:23:55.741Z 300 2016-06-06T09:23:56.693Z 300.100006104 2016-06-06T09:23:57.736Z 299.899993896 2016-06-06T09:23:58.688Z 299.600006104 2016-06-06T09:23:59.711Z 299.600006104 2016-06-06T09:24:00.688Z 299.5 2016-06-06T09:24:01.71Z 299.5 2016-06-06T09:24:02.693Z 299.399993896 2016-06-06T09:24:03.713Z 299.600006104 2016-06-06T09:24:04.688Z 299.299987793 2016-06-06T09:24:05.74Z 299.100006104 2016-06-06T09:24:06.687Z 298.799987793 2016-06-06T09:24:07.71Z 299 2016-06-06T09:24:08.688Z 299.100006104 2016-06-06T09:24:09.713Z 299 2016-06-06T09:24:10.694Z 298.600006104 2016-06-06T09:24:11.714Z 298.5 2016-06-06T09:24:12.688Z 298.399993896 2016-06-06T09:24:13.723Z 298.299987793 2016-06-06T09:24:14.694Z 298 2016-06-06T09:24:15.882Z 298 2016-06-06T09:24:16.774Z 297.600006104 2016-06-06T09:24:17.711Z 297.399993896 2016-06-06T09:24:18.688Z 297.200012207 2016-06-06T09:24:19.713Z 297 2016-06-06T09:24:20.693Z 296.700012207 2016-06-06T09:24:21.713Z 296.399993896 2016-06-06T09:24:22.691Z 296.399993896 2016-06-06T09:24:23.73Z 296.700012207 2016-06-06T09:24:24.687Z 296.899993896 2016-06-06T09:24:25.744Z 297.100006104 2016-06-06T09:24:26.688Z 297.100006104 2016-06-06T09:24:27.717Z 297.100006104 2016-06-06T09:24:28.688Z 297.100006104 2016-06-06T09:24:29.738Z 297.100006104 2016-06-06T09:24:30.68Z 296.899993896 2016-06-06T09:24:31.713Z 297 2016-06-06T09:24:32.691Z 296.899993896 2016-06-06T09:24:33.713Z 297.299987793 2016-06-06T09:24:34.691Z 297.100006104 2016-06-06T09:24:35.777Z 296.700012207 2016-06-06T09:24:36.691Z 296.700012207 2016-06-06T09:24:37.736Z 296.299987793 2016-06-06T09:24:38.691Z 295.799987793 2016-06-06T09:24:39.716Z 294.899993896 2016-06-06T09:24:40.691Z 294.5 2016-06-06T09:24:41.718Z 293.799987793 2016-06-06T09:24:42.688Z 292.700012207 2016-06-06T09:24:43.713Z 292.399993896 2016-06-06T09:24:44.706Z 291.899993896 2016-06-06T09:24:45.746Z 291.799987793 2016-06-06T09:24:46.691Z 291.299987793 2016-06-06T09:24:47.71Z 290.5 2016-06-06T09:24:48.694Z 290 2016-06-06T09:24:49.729Z 289.600006104 2016-06-06T09:24:50.695Z 289.399993896 2016-06-06T09:24:51.731Z 288.899993896 2016-06-06T09:24:52.689Z 288.5 2016-06-06T09:24:53.714Z 288.5 2016-06-06T09:24:54.691Z 288.299987793 2016-06-06T09:24:55.744Z 287.700012207 2016-06-06T09:24:56.691Z 287.399993896 2016-06-06T09:24:57.716Z 286.899993896 2016-06-06T09:24:58.687Z 286.5 2016-06-06T09:24:59.71Z 286 2016-06-06T09:25:00.737Z 285.5 2016-06-06T09:25:01.808Z 285.200012207 2016-06-06T09:25:02.691Z 284.799987793 2016-06-06T09:25:04.714Z 284 2016-06-06T09:25:05.724Z 283.5 2016-06-06T09:25:08.713Z 283.299987793 2016-06-06T09:25:09.694Z 283.200012207 2016-06-06T09:25:11.878Z 283.299987793 2016-06-06T09:25:12.688Z 282.899993896 2016-06-06T09:25:15.764Z 282.899993896 2016-06-06T09:25:16.693Z 282.799987793 2016-06-06T09:25:19.713Z 282.700012207 2016-06-06T09:25:20.691Z 282.5 2016-06-06T09:25:23.713Z 282.5 2016-06-06T09:25:24.692Z 282.799987793 2016-06-06T09:25:26.71Z 282.700012207 2016-06-06T09:25:27.694Z 282.700012207 2016-06-06T09:25:28.745Z 283 2016-06-06T09:25:29.693Z 283.200012207 2016-06-06T09:25:30.787Z 283.399993896 2016-06-06T09:25:31.705Z 283.700012207 2016-06-06T09:25:32.713Z 284 2016-06-06T09:25:33.691Z 284.299987793 2016-06-06T09:25:34.828Z 284.5 2016-06-06T09:25:35.72Z 284.700012207 2016-06-06T09:25:36.729Z 285.5 2016-06-06T09:25:37.687Z 285.700012207 2016-06-06T09:25:38.713Z 285.899993896 2016-06-06T09:25:39.694Z 286.399993896 2016-06-06T09:25:40.713Z 286.899993896 2016-06-06T09:25:41.693Z 287.5 2016-06-06T09:25:43.716Z 287.799987793 2016-06-06T09:25:44.691Z 287.899993896 2016-06-06T09:25:46.713Z 287.200012207 2016-06-06T09:25:47.694Z 286.899993896 2016-06-06T09:25:49.715Z 286.899993896 2016-06-06T09:25:50.692Z 287.100006104 2016-06-06T09:25:51.715Z 287 2016-06-06T09:25:52.712Z 286.600006104 2016-06-06T09:25:53.713Z 286.299987793 2016-06-06T09:25:54.687Z 285.899993896 2016-06-06T09:25:55.75Z 285.299987793 2016-06-06T09:25:56.693Z 285.600006104 2016-06-06T09:25:57.754Z 285.399993896 2016-06-06T09:25:58.688Z 285.100006104 2016-06-06T09:25:59.731Z 285.100006104 2016-06-06T09:26:00.691Z 285 2016-06-06T09:26:01.739Z 284.600006104 2016-06-06T09:26:02.687Z 284.200012207 2016-06-06T09:26:03.716Z 283.700012207 2016-06-06T09:26:04.691Z 283.5 2016-06-06T09:26:05.744Z 283.299987793 2016-06-06T09:26:06.693Z 283 2016-06-06T09:26:07.713Z 283 2016-06-06T09:26:08.693Z 283 2016-06-06T09:26:09.72Z 283 2016-06-06T09:26:10.691Z 282.600006104 2016-06-06T09:26:11.711Z 282.700012207 2016-06-06T09:26:12.691Z 282.399993896 2016-06-06T09:26:13.727Z 282.5 2016-06-06T09:26:14.69Z 282.299987793 2016-06-06T09:26:15.746Z 282 2016-06-06T09:26:16.691Z 281.700012207 2016-06-06T09:26:17.713Z 281.600006104 2016-06-06T09:26:18.687Z 281.299987793 2016-06-06T09:26:19.709Z 281.200012207 2016-06-06T09:26:20.691Z 281 2016-06-06T09:26:21.716Z 281 2016-06-06T09:26:22.691Z 280.899993896 2016-06-06T09:26:23.71Z 280.600006104 2016-06-06T09:26:24.687Z 280.200012207 2016-06-06T09:26:25.737Z 280 2016-06-06T09:26:26.681Z 279.799987793 2016-06-06T09:26:27.716Z 279.600006104 2016-06-06T09:26:28.687Z 279.5 2016-06-06T09:26:29.727Z 279.399993896 2016-06-06T09:26:30.692Z 279.5 2016-06-06T09:26:31.709Z 279.700012207 2016-06-06T09:26:32.687Z 279.899993896 2016-06-06T09:26:33.726Z 279.799987793 2016-06-06T09:26:34.693Z 280 2016-06-06T09:26:35.743Z 279.600006104 2016-06-06T09:26:36.688Z 279.399993896 2016-06-06T09:26:37.709Z 279.299987793 2016-06-06T09:26:38.687Z 279.299987793 2016-06-06T09:26:39.712Z 279.299987793 2016-06-06T09:26:40.687Z 279.399993896 2016-06-06T09:26:41.845Z 279.399993896 2016-06-06T09:26:42.687Z 279.399993896 2016-06-06T09:26:43.723Z 279.100006104 2016-06-06T09:26:44.691Z 279.299987793 2016-06-06T09:26:45.747Z 279.200012207 2016-06-06T09:26:46.691Z 279.399993896 2016-06-06T09:26:47.714Z 279.399993896 2016-06-06T09:26:48.687Z 279.600006104 2016-06-06T09:26:49.709Z 280 2016-06-06T09:26:50.687Z 280.299987793 2016-06-06T09:26:51.719Z 280.299987793 2016-06-06T09:26:52.691Z 280.200012207 2016-06-06T09:26:53.87Z 280 2016-06-06T09:26:54.693Z 279.899993896 2016-06-06T09:26:55.757Z 280 2016-06-06T09:26:56.687Z 280.200012207 2016-06-06T09:26:57.716Z 280.399993896 2016-06-06T09:26:58.691Z 280.399993896 2016-06-06T09:26:59.713Z 280.600006104 2016-06-06T09:27:00.692Z 280.600006104 2016-06-06T09:27:01.716Z 280.700012207 2016-06-06T09:27:02.692Z 281.100006104 2016-06-06T09:27:03.713Z 280.5 2016-06-06T09:27:04.693Z 280.100006104 2016-06-06T09:27:05.746Z 280.100006104 2016-06-06T09:27:06.693Z 280.200012207 2016-06-06T09:27:07.709Z 280.299987793 2016-06-06T09:27:08.687Z 280.100006104 2016-06-06T09:27:09.716Z 280.100006104 2016-06-06T09:27:10.691Z 280.200012207 2016-06-06T09:27:11.728Z 280 2016-06-06T09:27:12.692Z 280.100006104 2016-06-06T09:27:13.712Z 280.200012207 2016-06-06T09:27:14.691Z 280.5 2016-06-06T09:27:15.734Z 280.600006104 2016-06-06T09:27:16.687Z 280.700012207 2016-06-06T09:27:17.71Z 280.799987793 2016-06-06T09:27:18.691Z 280.899993896 2016-06-06T09:27:19.712Z 281.100006104 2016-06-06T09:27:20.691Z 281.600006104 2016-06-06T09:27:21.716Z 281.799987793 2016-06-06T09:27:22.688Z 282 2016-06-06T09:27:23.714Z 282.100006104 2016-06-06T09:27:24.688Z 282.100006104 2016-06-06T09:27:25.735Z 282.200012207 2016-06-06T09:27:26.69Z 282.200012207 2016-06-06T09:27:27.74Z 282.200012207 2016-06-06T09:27:28.717Z 282.100006104 2016-06-06T09:27:29.713Z 282.200012207 2016-06-06T09:27:30.688Z 282.399993896 2016-06-06T09:27:31.71Z 282.299987793 2016-06-06T09:27:32.687Z 282.5 2016-06-06T09:27:33.712Z 282.700012207 2016-06-06T09:27:34.687Z 283.399993896 2016-06-06T09:27:35.722Z 283.700012207 2016-06-06T09:27:36.687Z 283.700012207 2016-06-06T09:27:37.709Z 283.299987793 2016-06-06T09:27:38.688Z 283.299987793 2016-06-06T09:27:39.716Z 283.299987793 2016-06-06T09:27:40.687Z 283.100006104 2016-06-06T09:27:41.71Z 283 2016-06-06T09:27:42.687Z 283.5 2016-06-06T09:27:43.767Z 283.399993896 2016-06-06T09:27:44.69Z 283.200012207 2016-06-06T09:27:45.736Z 282.799987793 2016-06-06T09:27:46.687Z 281.899993896 2016-06-06T09:27:47.85Z 281.799987793 2016-06-06T09:27:48.688Z 281.600006104 2016-06-06T09:27:49.711Z 281.700012207 2016-06-06T09:27:50.727Z 281.700012207 2016-06-06T09:27:51.716Z 281.600006104 2016-06-06T09:27:52.687Z 281.399993896 2016-06-06T09:27:53.713Z 280.799987793 2016-06-06T09:27:54.688Z 281.100006104 2016-06-06T09:27:55.724Z 281.100006104 2016-06-06T09:27:56.687Z 281.299987793 2016-06-06T09:27:57.745Z 281.5 2016-06-06T09:27:58.688Z 281.700012207 2016-06-06T09:27:59.729Z 281.899993896 2016-06-06T09:28:00.688Z 282.299987793 2016-06-06T09:28:01.71Z 282.5 2016-06-06T09:28:02.687Z 282.5 2016-06-06T09:28:03.788Z 282.399993896 2016-06-06T09:28:04.687Z 282.700012207 2016-06-06T09:28:05.716Z 282.899993896 2016-06-06T09:28:06.687Z 282.899993896 2016-06-06T09:28:07.709Z 283.200012207 2016-06-06T09:28:08.691Z 282.899993896 2016-06-06T09:28:09.713Z 282.899993896 2016-06-06T09:28:10.691Z 283.100006104 2016-06-06T09:28:11.71Z 283.399993896 2016-06-06T09:28:12.687Z 283.600006104 2016-06-06T09:28:13.725Z 283.899993896 2016-06-06T09:28:14.692Z 284.100006104 2016-06-06T09:28:15.757Z 283.899993896 2016-06-06T09:28:16.685Z 283.799987793 2016-06-06T09:28:17.71Z 283.5 2016-06-06T09:28:18.692Z 283.299987793 2016-06-06T09:28:19.712Z 282.799987793 2016-06-06T09:28:20.692Z 282.700012207 2016-06-06T09:28:21.716Z 282.799987793 2016-06-06T09:28:22.687Z 282.799987793 2016-06-06T09:28:23.71Z 282.5 2016-06-06T09:28:24.692Z 282.399993896 2016-06-06T09:28:25.716Z 282.299987793 2016-06-06T09:28:26.691Z 282.299987793 2016-06-06T09:28:27.713Z 282.100006104 2016-06-06T09:28:28.687Z 282.399993896 2016-06-06T09:28:29.71Z 282.700012207 2016-06-06T09:28:30.688Z 282.700012207 2016-06-06T09:28:31.724Z 282.600006104 2016-06-06T09:28:32.688Z 282.799987793 2016-06-06T09:28:33.713Z 282.700012207 2016-06-06T09:28:34.687Z 282.600006104 2016-06-06T09:28:35.71Z 282.399993896 2016-06-06T09:28:36.688Z 282.600006104 2016-06-06T09:28:37.709Z 282.399993896 2016-06-06T09:28:38.688Z 282.399993896 2016-06-06T09:28:39.712Z 282.299987793 2016-06-06T09:28:40.69Z 282.200012207 2016-06-06T09:28:41.727Z 282.299987793 2016-06-06T09:28:42.716Z 282.200012207 2016-06-06T09:28:43.712Z 282.100006104 2016-06-06T09:28:44.692Z 282 2016-06-06T09:28:45.717Z 282 2016-06-06T09:28:46.687Z 281.899993896 2016-06-06T09:28:47.761Z 281.799987793 2016-06-06T09:28:48.692Z 281.799987793 2016-06-06T09:28:49.756Z 281.799987793 2016-06-06T09:28:50.692Z 281.600006104 2016-06-06T09:28:51.782Z 281.600006104 2016-06-06T09:28:52.697Z 281.600006104 2016-06-06T09:28:53.763Z 281.600006104 2016-06-06T09:28:54.732Z 281.5 2016-06-06T09:28:55.714Z 281.600006104 2016-06-06T09:28:56.692Z 281.700012207 2016-06-06T09:28:57.736Z 281.700012207 2016-06-06T09:28:58.696Z 282 2016-06-06T09:28:59.859Z 281.899993896 2016-06-06T09:29:00.695Z 281.899993896 2016-06-06T09:29:01.716Z 282.200012207 2016-06-06T09:29:02.688Z 282.5 2016-06-06T09:29:03.722Z 282.299987793 2016-06-06T09:29:04.696Z 282.200012207 2016-06-06T09:29:05.715Z 282 2016-06-06T09:29:06.755Z 282 2016-06-06T09:29:07.716Z 281.700012207 2016-06-06T09:29:08.693Z 281.600006104 2016-06-06T09:29:09.746Z 281.399993896 2016-06-06T09:29:10.69Z 281.200012207 2016-06-06T09:29:11.713Z 281 2016-06-06T09:29:12.693Z 280.700012207 2016-06-06T09:29:13.765Z 280.700012207 2016-06-06T09:29:14.688Z 280.799987793 2016-06-06T09:29:15.712Z 280.600006104 2016-06-06T09:29:16.687Z 280.600006104 2016-06-06T09:29:17.709Z 280.600006104 2016-06-06T09:29:18.692Z 280.600006104 2016-06-06T09:29:19.709Z 280.399993896 2016-06-06T09:29:20.691Z 280.200012207 2016-06-06T09:29:21.748Z 280.299987793 2016-06-06T09:29:22.69Z 280.100006104 2016-06-06T09:29:23.711Z 279.899993896 2016-06-06T09:29:24.687Z 280.200012207 2016-06-06T09:29:25.712Z 280.299987793 2016-06-06T09:29:26.687Z 280.700012207 2016-06-06T09:29:27.716Z 280.799987793 2016-06-06T09:29:28.687Z 281 2016-06-06T09:29:29.733Z 281 2016-06-06T09:29:30.688Z 281 2016-06-06T09:29:31.709Z 281.100006104 2016-06-06T09:29:32.69Z 281.399993896 2016-06-06T09:29:34.713Z 281.600006104 2016-06-06T09:29:35.688Z 281.600006104 2016-06-06T09:29:36.708Z 281.5 2016-06-06T09:29:37.696Z 281.5 2016-06-06T09:29:38.71Z 281.5 2016-06-06T09:29:39.69Z 281.5 2016-06-06T09:29:40.713Z 281.5 2016-06-06T09:29:41.688Z 281.600006104 2016-06-06T09:29:42.71Z 281.700012207 2016-06-06T09:29:43.691Z 281.799987793 2016-06-06T09:29:44.712Z 281.799987793 2016-06-06T09:29:45.696Z 281.899993896 2016-06-06T09:29:46.709Z 281.799987793 2016-06-06T09:29:47.691Z 281.799987793 2016-06-06T09:29:48.713Z 281.600006104 2016-06-06T09:29:49.687Z 281.100006104 2016-06-06T09:29:50.74Z 281 2016-06-06T09:29:51.693Z 281 2016-06-06T09:29:52.713Z 281 2016-06-06T09:29:53.692Z 281.200012207 2016-06-06T09:29:54.714Z 281.299987793 2016-06-06T09:29:55.709Z 281.299987793 2016-06-06T09:29:56.711Z 281.399993896 2016-06-06T09:29:57.697Z 281.600006104 2016-06-06T09:29:58.713Z 281.700012207 2016-06-06T09:29:59.693Z 281.799987793 2016-06-06T09:30:00.709Z 282 2016-06-06T09:30:01.69Z 282.299987793 2016-06-06T09:30:02.708Z 282.700012207 2016-06-06T09:30:03.696Z 282.799987793 2016-06-06T09:30:04.746Z 282.799987793 2016-06-06T09:30:05.693Z 282.799987793 2016-06-06T09:30:06.713Z 283.200012207 2016-06-06T09:30:07.691Z 283.299987793 2016-06-06T09:30:08.709Z 283.600006104 2016-06-06T09:30:09.69Z 283.799987793 2016-06-06T09:30:10.713Z 283.799987793 2016-06-06T09:30:11.688Z 283.600006104 2016-06-06T09:30:12.71Z 284.399993896 2016-06-06T09:30:13.691Z 284.899993896 2016-06-06T09:30:14.713Z 285 2016-06-06T09:30:15.69Z 285.200012207 2016-06-06T09:30:16.709Z 285.100006104 2016-06-06T09:30:17.688Z 285 2016-06-06T09:30:19.75Z 285.299987793 2016-06-06T09:30:20.691Z 285.399993896 2016-06-06T09:30:22.709Z 285.200012207 2016-06-06T09:30:23.688Z 285.700012207 2016-06-06T09:30:25.738Z 285.600006104 2016-06-06T09:30:26.686Z 285.700012207 2016-06-06T09:30:28.708Z 285.799987793 2016-06-06T09:30:29.691Z 286.399993896 2016-06-06T09:30:31.709Z 286.399993896 2016-06-06T09:30:32.687Z 286.399993896 2016-06-06T09:30:33.712Z 286.799987793 2016-06-06T09:30:34.687Z 286.799987793 2016-06-06T09:30:35.71Z 286.799987793 2016-06-06T09:30:36.687Z 286.700012207 2016-06-06T09:30:37.709Z 286.5 2016-06-06T09:30:38.716Z 286.700012207 2016-06-06T09:30:39.723Z 287 2016-06-06T09:30:40.691Z 287.299987793 2016-06-06T09:30:41.709Z 287.399993896 2016-06-06T09:30:42.691Z 287.600006104 2016-06-06T09:30:43.713Z 287.600006104 2016-06-06T09:30:44.687Z 287.600006104 2016-06-06T09:30:45.712Z 287.799987793 2016-06-06T09:30:46.687Z 288 2016-06-06T09:30:48.712Z 287.899993896 2016-06-06T09:30:49.687Z 288.100006104 2016-06-06T09:30:50.709Z 288.200012207 2016-06-06T09:30:51.697Z 288 2016-06-06T09:30:52.74Z 288.100006104 2016-06-06T09:30:53.688Z 287.899993896 2016-06-06T09:30:54.708Z 287.299987793 2016-06-06T09:30:55.69Z 286.5 2016-06-06T09:30:56.714Z 286.5 2016-06-06T09:30:57.716Z 286.399993896 2016-06-06T09:30:58.709Z 285.700012207 2016-06-06T09:30:59.691Z 284.899993896 2016-06-06T09:31:00.709Z 284.899993896 2016-06-06T09:31:01.687Z 283.899993896 2016-06-06T09:31:03.712Z 283.899993896 2016-06-06T09:31:04.69Z 283.5 2016-06-06T09:31:05.71Z 283.700012207 2016-06-06T09:31:06.687Z 283.299987793 2016-06-06T09:31:07.709Z 283.399993896 2016-06-06T09:31:08.709Z 283.5 2016-06-06T09:31:09.712Z 283.299987793 2016-06-06T09:31:10.69Z 283.200012207 2016-06-06T09:31:11.71Z 283.100006104 2016-06-06T09:31:12.691Z 283.100006104 2016-06-06T09:31:13.728Z 282.700012207 2016-06-06T09:31:14.687Z 282.399993896 2016-06-06T09:31:15.712Z 282.399993896 2016-06-06T09:31:16.69Z 282.399993896 2016-06-06T09:31:17.713Z 282.299987793 2016-06-06T09:31:18.691Z 281.899993896 2016-06-06T09:31:19.712Z 281.600006104 2016-06-06T09:31:20.69Z 281.700012207 2016-06-06T09:31:21.719Z 282 2016-06-06T09:31:22.691Z 282.200012207 2016-06-06T09:31:23.713Z 282.399993896 2016-06-06T09:31:24.687Z 283.100006104 2016-06-06T09:31:25.71Z 283.600006104 2016-06-06T09:31:26.687Z 284.100006104 2016-06-06T09:31:27.711Z 284.399993896 2016-06-06T09:31:28.687Z 284.5 2016-06-06T09:31:29.727Z 284.299987793 2016-06-06T09:31:30.687Z 284.399993896 2016-06-06T09:31:31.709Z 284.299987793 2016-06-06T09:31:32.687Z 284.399993896 2016-06-06T09:31:33.711Z 284.5 2016-06-06T09:31:34.703Z 284.799987793 2016-06-06T09:31:35.71Z 284.600006104 2016-06-06T09:31:36.688Z 284.899993896 2016-06-06T09:31:37.713Z 284.899993896 2016-06-06T09:31:38.687Z 284.600006104 2016-06-06T09:31:39.732Z 284.700012207 2016-06-06T09:31:40.687Z 284.799987793 2016-06-06T09:31:41.71Z 284.700012207 2016-06-06T09:31:42.687Z 284.5 2016-06-06T09:31:43.735Z 284.399993896 2016-06-06T09:31:44.687Z 284.200012207 2016-06-06T09:31:45.715Z 284.299987793 2016-06-06T09:31:46.692Z 284.399993896 2016-06-06T09:31:47.716Z 284.600006104 2016-06-06T09:31:48.687Z 284.600006104 2016-06-06T09:31:49.712Z 285.100006104 2016-06-06T09:31:50.687Z 285.299987793 2016-06-06T09:31:51.716Z 285.899993896 2016-06-06T09:31:52.687Z 286.799987793 2016-06-06T09:31:54.847Z 287.200012207 2016-06-06T09:31:55.702Z 287.700012207 2016-06-06T09:31:56.714Z 287.700012207 2016-06-06T09:31:57.692Z 287.799987793 2016-06-06T09:31:58.709Z 287.799987793 2016-06-06T09:31:59.688Z 288 2016-06-06T09:32:00.728Z 288.100006104 2016-06-06T09:32:01.715Z 288.700012207 2016-06-06T09:32:03.711Z 288.799987793 2016-06-06T09:32:04.687Z 288.799987793 2016-06-06T09:32:06.71Z 289.200012207 2016-06-06T09:32:07.687Z 289.100006104 2016-06-06T09:32:08.755Z 289 2016-06-06T09:32:09.693Z 289 2016-06-06T09:32:11.711Z 289.299987793 2016-06-06T09:32:12.691Z 289.5 2016-06-06T09:32:14.709Z 289.600006104 2016-06-06T09:32:15.726Z 290 2016-06-06T09:32:17.736Z 289.899993896 2016-06-06T09:32:18.691Z 289.700012207 2016-06-06T09:32:20.712Z 289.5 2016-06-06T09:32:21.693Z 289.399993896 2016-06-06T09:32:23.735Z 289.5 2016-06-06T09:32:24.691Z 289.399993896 2016-06-06T09:32:25.709Z 289.399993896 2016-06-06T09:32:26.687Z 289.299987793 2016-06-06T09:32:27.711Z 289.399993896 2016-06-06T09:32:28.687Z 289.5 2016-06-06T09:32:29.713Z 289.299987793 2016-06-06T09:32:30.686Z 289.299987793 2016-06-06T09:32:32.709Z 289.200012207 2016-06-06T09:32:33.69Z 289 2016-06-06T09:32:35.709Z 288.799987793 2016-06-06T09:32:36.687Z 288.299987793 2016-06-06T09:32:38.735Z 288.5 2016-06-06T09:32:39.697Z 288.5 2016-06-06T09:32:41.71Z 288.399993896 2016-06-06T09:32:42.691Z 288.5 2016-06-06T09:32:44.712Z 288.5 2016-06-06T09:32:45.69Z 288.200012207 2016-06-06T09:32:47.714Z 288.299987793 2016-06-06T09:32:48.691Z 288.299987793 2016-06-06T09:32:49.712Z 288.5 2016-06-06T09:32:50.688Z 288.299987793 2016-06-06T09:32:52.709Z 288.200012207 2016-06-06T09:32:53.709Z 287.799987793 2016-06-06T09:32:55.713Z 287.700012207 2016-06-06T09:32:56.691Z 287.399993896 2016-06-06T09:32:58.709Z 287.399993896 2016-06-06T09:32:59.687Z 287.299987793 2016-06-06T09:33:00.709Z 287.299987793 2016-06-06T09:33:01.69Z 287.200012207 2016-06-06T09:33:03.711Z 287 2016-06-06T09:33:04.686Z 287 2016-06-06T09:33:06.714Z 287.299987793 2016-06-06T09:33:07.687Z 287.899993896 2016-06-06T09:33:09.735Z 287.799987793 2016-06-06T09:33:10.687Z 288.600006104 2016-06-06T09:33:12.713Z 288.799987793 2016-06-06T09:33:13.687Z 289.299987793 2016-06-06T09:33:15.712Z 289.700012207 2016-06-06T09:33:16.691Z 289.899993896 2016-06-06T09:33:18.712Z 289.899993896 2016-06-06T09:33:19.687Z 289.700012207 2016-06-06T09:33:21.712Z 289.899993896 2016-06-06T09:33:22.691Z 290.200012207 2016-06-06T09:33:24.712Z 290.299987793 2016-06-06T09:33:25.688Z 290.899993896 2016-06-06T09:33:27.712Z 291.200012207 2016-06-06T09:33:28.691Z 291.200012207 2016-06-06T09:33:29.716Z 291.200012207 2016-06-06T09:33:30.686Z 291 2016-06-06T09:33:31.715Z 290.899993896 2016-06-06T09:33:32.73Z 291.399993896 2016-06-06T09:33:34.713Z 291.399993896 2016-06-06T09:33:35.693Z 291.700012207 2016-06-06T09:33:37.709Z 291.700012207 2016-06-06T09:33:38.691Z 292 2016-06-06T09:33:40.709Z 292.200012207 2016-06-06T09:33:41.691Z 292.100006104 2016-06-06T09:33:43.709Z 292.200012207 2016-06-06T09:33:44.687Z 292.799987793 2016-06-06T09:33:46.713Z 292.899993896 2016-06-06T09:33:47.687Z 293.5 2016-06-06T09:33:49.712Z 293.700012207 2016-06-06T09:33:50.691Z 294 2016-06-06T09:33:52.736Z 294.100006104 2016-06-06T09:33:53.691Z 294.100006104 2016-06-06T09:33:55.71Z 293.700012207 2016-06-06T09:33:56.691Z 293.700012207 2016-06-06T09:33:57.715Z 293.899993896 2016-06-06T09:33:58.687Z 293.600006104 2016-06-06T09:34:00.71Z 293.299987793 2016-06-06T09:34:01.704Z 293.100006104 2016-06-06T09:34:02.709Z 293.399993896 2016-06-06T09:34:03.693Z 293.5 2016-06-06T09:34:05.71Z 293.200012207 2016-06-06T09:34:06.69Z 293.600006104 2016-06-06T09:34:08.709Z 294 2016-06-06T09:34:09.692Z 294.200012207 2016-06-06T09:34:11.712Z 294.299987793 2016-06-06T09:34:12.687Z 293.799987793 2016-06-06T09:34:16.709Z 293.600006104 2016-06-06T09:34:17.703Z 293.299987793 2016-06-06T09:34:19.83Z 293.299987793 2016-06-06T09:34:20.687Z 293.5 2016-06-06T09:34:22.727Z 293.5 2016-06-06T09:34:23.693Z 293.399993896 2016-06-06T09:34:24.709Z 293.200012207 2016-06-06T09:34:25.687Z 292.899993896 2016-06-06T09:34:26.712Z 292.5 2016-06-06T09:34:27.693Z 292.299987793 2016-06-06T09:34:28.734Z 292.100006104 2016-06-06T09:34:29.691Z 291.899993896 2016-06-06T09:34:30.709Z 291.899993896 2016-06-06T09:34:31.687Z 291.5 2016-06-06T09:34:33.712Z 291.299987793 2016-06-06T09:34:34.687Z 291.299987793 2016-06-06T09:34:36.713Z 291.5 2016-06-06T09:34:37.687Z 291.700012207 2016-06-06T09:34:38.709Z 291.700012207 2016-06-06T09:34:39.69Z 291.799987793 2016-06-06T09:34:41.71Z 291.700012207 2016-06-06T09:34:42.691Z 291.600006104 2016-06-06T09:34:43.713Z 291.600006104 2016-06-06T09:34:44.691Z 291.5 2016-06-06T09:34:45.711Z 291.600006104 2016-06-06T09:34:46.691Z 291.700012207 2016-06-06T09:34:47.713Z 291.799987793 2016-06-06T09:34:48.708Z 291.899993896 2016-06-06T09:34:49.716Z 292.200012207 2016-06-06T09:34:50.687Z 292.299987793 2016-06-06T09:34:51.719Z 292.299987793 2016-06-06T09:34:52.691Z 292.100006104 2016-06-06T09:34:53.728Z 292 2016-06-06T09:34:54.688Z 291.899993896 2016-06-06T09:34:55.885Z 291.799987793 2016-06-06T09:34:56.688Z 292 2016-06-06T09:34:57.715Z 292.100006104 2016-06-06T09:34:58.694Z 291.899993896 2016-06-06T09:35:00.71Z 291.399993896 2016-06-06T09:35:01.689Z 291.200012207 2016-06-06T09:35:03.739Z 291.200012207 2016-06-06T09:35:04.687Z 291.100006104 2016-06-06T09:35:06.745Z 291 2016-06-06T09:35:07.688Z 290.899993896 2016-06-06T09:35:08.712Z 290.899993896 2016-06-06T09:35:09.708Z 291 2016-06-06T09:35:10.713Z 291.100006104 2016-06-06T09:35:11.691Z 290.899993896 2016-06-06T09:35:12.712Z 291.200012207 2016-06-06T09:35:13.687Z 291.299987793 2016-06-06T09:35:14.728Z 291.399993896 2016-06-06T09:35:15.695Z 291.200012207 2016-06-06T09:35:16.714Z 290.899993896 2016-06-06T09:35:17.694Z 290.700012207 2016-06-06T09:35:18.712Z 290.799987793 2016-06-06T09:35:19.69Z 290.600006104 2016-06-06T09:35:20.716Z 291.299987793 2016-06-06T09:35:21.691Z 291.399993896 2016-06-06T09:35:22.709Z 291.600006104 2016-06-06T09:35:23.687Z 291.700012207 2016-06-06T09:35:25.725Z 291.600006104 2016-06-06T09:35:26.691Z 292.399993896 2016-06-06T09:35:28.735Z 292.700012207 2016-06-06T09:35:29.72Z 293 2016-06-06T09:35:31.709Z 293.100006104 2016-06-06T09:35:32.69Z 293.399993896 2016-06-06T09:35:34.712Z 293.600006104 2016-06-06T09:35:35.717Z 293.600006104 2016-06-06T09:35:36.712Z 293.899993896 2016-06-06T09:35:37.69Z 294.200012207 2016-06-06T09:35:39.712Z 293.899993896 2016-06-06T09:35:40.687Z 293.799987793 2016-06-06T09:35:42.761Z 293.600006104 2016-06-06T09:35:43.688Z 293.399993896 2016-06-06T09:35:44.713Z 293.299987793 2016-06-06T09:35:45.693Z 293.200012207 2016-06-06T09:35:46.713Z 293 2016-06-06T09:35:47.691Z 293.200012207 2016-06-06T09:35:48.75Z 293.5 2016-06-06T09:35:49.687Z 293.5 2016-06-06T09:35:50.712Z 293.399993896 2016-06-06T09:35:51.713Z 293.5 2016-06-06T09:35:53.71Z 293.299987793 2016-06-06T09:35:54.691Z 293.299987793 2016-06-06T09:35:55.72Z 293.5 2016-06-06T09:35:56.691Z 293.5 2016-06-06T09:35:57.795Z 293.5 2016-06-06T09:35:58.69Z 293.600006104 2016-06-06T09:36:00.713Z 293.5 2016-06-06T09:36:01.69Z 293.600006104 2016-06-06T09:36:02.835Z 293.399993896 2016-06-06T09:36:03.692Z 293.399993896 2016-06-06T09:36:04.712Z 293.299987793 2016-06-06T09:36:05.692Z 292.899993896 2016-06-06T09:36:06.709Z 292.600006104 2016-06-06T09:36:07.744Z 292.299987793 2016-06-06T09:36:08.713Z 291.899993896 2016-06-06T09:36:09.692Z 291.700012207 2016-06-06T09:36:10.712Z 291.399993896 2016-06-06T09:36:11.691Z 290.899993896 2016-06-06T09:36:12.711Z 290.399993896 2016-06-06T09:36:13.687Z 290.299987793 2016-06-06T09:36:14.711Z 290.100006104 2016-06-06T09:36:15.693Z 290 2016-06-06T09:36:16.708Z 289.899993896 2016-06-06T09:36:17.691Z 289.5 2016-06-06T09:36:18.711Z 289.600006104 2016-06-06T09:36:19.686Z 289.299987793 2016-06-06T09:36:20.708Z 288.899993896 2016-06-06T09:36:21.691Z 288.799987793 2016-06-06T09:36:22.711Z 288.5 2016-06-06T09:36:23.691Z 288 2016-06-06T09:36:24.735Z 287.600006104 2016-06-06T09:36:25.687Z 287.299987793 2016-06-06T09:36:26.738Z 286.899993896 2016-06-06T09:36:27.693Z 286.700012207 2016-06-06T09:36:28.723Z 286.5 2016-06-06T09:36:29.687Z 286.100006104 2016-06-06T09:36:30.711Z 285.600006104 2016-06-06T09:36:31.686Z 284.799987793 2016-06-06T09:36:32.711Z 284.5 2016-06-06T09:36:33.696Z 284.299987793 2016-06-06T09:36:34.739Z 284.100006104 2016-06-06T09:36:35.691Z 283.5 2016-06-06T09:36:36.708Z 283.200012207 2016-06-06T09:36:37.687Z 283.200012207 2016-06-06T09:36:38.708Z 283 2016-06-06T09:36:39.693Z 282.700012207 2016-06-06T09:36:40.712Z 282.600006104 2016-06-06T09:36:41.687Z 282.200012207 2016-06-06T09:36:42.725Z 282 2016-06-06T09:36:43.689Z 281.799987793 2016-06-06T09:36:44.723Z 281.700012207 2016-06-06T09:36:45.689Z 281.5 2016-06-06T09:36:46.852Z 281.399993896 2016-06-06T09:36:47.688Z 281.299987793 2016-06-06T09:36:48.708Z 281.299987793 2016-06-06T09:36:49.686Z 281.5 2016-06-06T09:36:50.708Z 281.399993896 2016-06-06T09:36:51.693Z 281.399993896 2016-06-06T09:36:52.722Z 281.299987793 2016-06-06T09:36:53.688Z 281.299987793 2016-06-06T09:36:54.708Z 281.100006104 2016-06-06T09:36:55.689Z 280.899993896 2016-06-06T09:36:56.708Z 280.899993896 2016-06-06T09:36:57.689Z 280.700012207 2016-06-06T09:36:58.734Z 280.5 2016-06-06T09:36:59.69Z 280.399993896 2016-06-06T09:37:00.728Z 280.5 2016-06-06T09:37:01.686Z 280.600006104 2016-06-06T09:37:02.708Z 280.899993896 2016-06-06T09:37:03.693Z 281 2016-06-06T09:37:04.708Z 281.200012207 2016-06-06T09:37:05.736Z 281.200012207 2016-06-06T09:37:06.708Z 281.200012207 2016-06-06T09:37:07.69Z 280.600006104 2016-06-06T09:37:08.853Z 280.700012207 2016-06-06T09:37:09.691Z 280.700012207 2016-06-06T09:37:10.708Z 280.5 2016-06-06T09:37:11.688Z 280.5 2016-06-06T09:37:12.708Z 280.5 2016-06-06T09:37:13.69Z 280.399993896 2016-06-06T09:37:14.712Z 280.600006104 2016-06-06T09:37:15.694Z 280.299987793 2016-06-06T09:37:16.711Z 280 2016-06-06T09:37:17.691Z 280 2016-06-06T09:37:18.746Z 279.799987793 2016-06-06T09:37:19.69Z 279.700012207 2016-06-06T09:37:20.712Z 279.600006104 2016-06-06T09:37:21.692Z 279.399993896 2016-06-06T09:37:22.708Z 279.299987793 2016-06-06T09:37:23.691Z 279.299987793 2016-06-06T09:37:24.745Z 279.5 2016-06-06T09:37:25.69Z 279.5 2016-06-06T09:37:26.709Z 279.600006104 2016-06-06T09:37:27.694Z 279.799987793 2016-06-06T09:37:28.708Z 279.700012207 2016-06-06T09:37:29.687Z 279.600006104 2016-06-06T09:37:31.723Z 279.799987793 2016-06-06T09:37:32.689Z 279.899993896 2016-06-06T09:37:33.71Z 279.600006104 2016-06-06T09:37:34.686Z 280 2016-06-06T09:37:35.709Z 280.100006104 2016-06-06T09:37:36.686Z 279.899993896 2016-06-06T09:37:37.708Z 279.700012207 2016-06-06T09:37:38.686Z 280 2016-06-06T09:37:39.714Z 279.700012207 2016-06-06T09:37:40.686Z 279.299987793 2016-06-06T09:37:41.726Z 278.700012207 2016-06-06T09:37:42.686Z 278.299987793 2016-06-06T09:37:43.736Z 279.200012207 2016-06-06T09:37:44.69Z 279.600006104 2016-06-06T09:37:46.711Z 280.100006104 2016-06-06T09:37:47.711Z 280.299987793 2016-06-06T09:37:48.711Z 280.299987793 2016-06-06T09:37:49.689Z 280.899993896 2016-06-06T09:37:51.745Z 281 2016-06-06T09:37:52.686Z 281.5 2016-06-06T09:37:54.708Z 281.5 2016-06-06T09:37:55.686Z 282.200012207 2016-06-06T09:37:56.709Z 281.5 2016-06-06T09:37:57.689Z 281.200012207 2016-06-06T09:37:58.708Z 281.200012207 2016-06-06T09:37:59.691Z 281.5 2016-06-06T09:38:00.709Z 281.700012207 2016-06-06T09:38:01.686Z 281.799987793 2016-06-06T09:38:02.904Z 282.200012207 2016-06-06T09:38:03.689Z 282.700012207 2016-06-06T09:38:04.708Z 282.799987793 2016-06-06T09:38:05.713Z 283.799987793 2016-06-06T09:38:07.708Z 284.200012207 2016-06-06T09:38:08.703Z 284.799987793 2016-06-06T09:38:09.711Z 284.799987793 2016-06-06T09:38:10.686Z 284.899993896 2016-06-06T09:38:11.709Z 285.100006104 2016-06-06T09:38:12.686Z 285.299987793 2016-06-06T09:38:13.737Z 285.700012207 2016-06-06T09:38:14.79Z 286 2016-06-06T09:38:15.711Z 286.299987793 2016-06-06T09:38:16.687Z 286.299987793 2016-06-06T09:38:17.715Z 286.299987793 2016-06-06T09:38:18.686Z 286.100006104 2016-06-06T09:38:19.708Z 286.100006104 2016-06-06T09:38:20.686Z 286.299987793 2016-06-06T09:38:21.711Z 286.200012207 2016-06-06T09:38:22.686Z 286.299987793 2016-06-06T09:38:23.868Z 286.5 2016-06-06T09:38:24.686Z 286.5 2016-06-06T09:38:25.708Z 286.299987793 2016-06-06T09:38:26.687Z 286.399993896 2016-06-06T09:38:27.712Z 286.700012207 2016-06-06T09:38:28.686Z 286.700012207 2016-06-06T09:38:29.709Z 286.700012207 2016-06-06T09:38:30.689Z 286.600006104 2016-06-06T09:38:31.712Z 286.700012207 2016-06-06T09:38:32.686Z 286.899993896 2016-06-06T09:38:33.711Z 287 2016-06-06T09:38:34.702Z 286.799987793 2016-06-06T09:38:35.735Z 287 2016-06-06T09:38:36.687Z 287.200012207 2016-06-06T09:38:37.711Z 287.299987793 2016-06-06T09:38:38.686Z 287.100006104 2016-06-06T09:38:39.727Z 287.200012207 2016-06-06T09:38:40.686Z 287 2016-06-06T09:38:41.74Z 287.100006104 2016-06-06T09:38:42.686Z 287 2016-06-06T09:38:43.715Z 286.799987793 2016-06-06T09:38:44.69Z 286.700012207 2016-06-06T09:38:46.736Z 286.5 2016-06-06T09:38:47.718Z 286.299987793 2016-06-06T09:38:49.708Z 286.5 2016-06-06T09:38:50.686Z 286.899993896 2016-06-06T09:38:51.715Z 286.899993896 2016-06-06T09:38:52.686Z 286.899993896 2016-06-06T09:38:53.709Z 286.899993896 2016-06-06T09:38:54.697Z 286.700012207 2016-06-06T09:38:55.776Z 287.100006104 2016-06-06T09:38:56.686Z 286.799987793 2016-06-06T09:38:58.711Z 287 2016-06-06T09:38:59.688Z 287.200012207 2016-06-06T09:39:01.722Z 287 2016-06-06T09:39:02.689Z 287.200012207 2016-06-06T09:39:04.712Z 287.200012207 2016-06-06T09:39:05.687Z 287.200012207 2016-06-06T09:39:07.708Z 287.200012207 2016-06-06T09:39:08.686Z 287.399993896 2016-06-06T09:39:10.709Z 287.899993896 2016-06-06T09:39:11.718Z 287.700012207 2016-06-06T09:39:12.709Z 288 2016-06-06T09:39:13.686Z 288.299987793 2016-06-06T09:39:14.71Z 288.200012207 2016-06-06T09:39:15.77Z 288.600006104 2016-06-06T09:39:16.717Z 288.600006104 2016-06-06T09:39:17.696Z 288.600006104 2016-06-06T09:39:18.719Z 288.899993896 2016-06-06T09:39:19.699Z 289.100006104 2016-06-06T09:39:20.76Z 289.299987793 2016-06-06T09:39:21.746Z 289.299987793 2016-06-06T09:39:22.734Z 289.100006104 2016-06-06T09:39:23.69Z 289 2016-06-06T09:39:24.713Z 289.100006104 2016-06-06T09:39:25.693Z 289.100006104 2016-06-06T09:39:26.73Z 289.100006104 2016-06-06T09:39:27.695Z 289.100006104 2016-06-06T09:39:28.714Z 288.899993896 2016-06-06T09:39:29.696Z 288.600006104 2016-06-06T09:39:30.713Z 288.5 2016-06-06T09:39:31.693Z 288.200012207 2016-06-06T09:39:32.716Z 288.100006104 2016-06-06T09:39:33.698Z 287.700012207 2016-06-06T09:39:34.712Z 287.399993896 2016-06-06T09:39:35.693Z 287.299987793 2016-06-06T09:39:36.716Z 287.200012207 2016-06-06T09:39:37.689Z 287 2016-06-06T09:39:39.718Z 287 2016-06-06T09:39:40.692Z 287.200012207 2016-06-06T09:39:41.712Z 287.200012207 2016-06-06T09:39:42.705Z 287.200012207 2016-06-06T09:39:43.711Z 287.299987793 2016-06-06T09:39:44.692Z 287.399993896 2016-06-06T09:39:45.715Z 287.399993896 2016-06-06T09:39:46.693Z 287.399993896 2016-06-06T09:39:47.731Z 287.399993896 2016-06-06T09:39:48.688Z 287.5 2016-06-06T09:39:49.726Z 287.399993896 2016-06-06T09:39:50.688Z 287.299987793 2016-06-06T09:39:51.717Z 287.399993896 2016-06-06T09:39:52.692Z 287.5 2016-06-06T09:39:53.713Z 287.5 2016-06-06T09:39:54.687Z 287.100006104 2016-06-06T09:39:55.711Z 287.200012207 2016-06-06T09:39:56.689Z 287 2016-06-06T09:39:57.715Z 286.899993896 2016-06-06T09:39:58.687Z 286.5 2016-06-06T09:39:59.748Z 286 2016-06-06T09:40:00.688Z 285.399993896 2016-06-06T09:40:01.745Z 285.200012207 2016-06-06T09:40:02.69Z 285.100006104 2016-06-06T09:40:03.735Z 285.100006104 2016-06-06T09:40:04.688Z 285 2016-06-06T09:40:05.838Z 285 2016-06-06T09:40:06.691Z 285.299987793 2016-06-06T09:40:07.711Z 285.299987793 2016-06-06T09:40:08.688Z 285.399993896 2016-06-06T09:40:09.717Z 285.100006104 2016-06-06T09:40:10.689Z 284.5 2016-06-06T09:40:11.712Z 284.299987793 2016-06-06T09:40:12.688Z 284.100006104 2016-06-06T09:40:13.711Z 283.799987793 2016-06-06T09:40:14.688Z 283.600006104 2016-06-06T09:40:15.715Z 283.5 2016-06-06T09:40:16.692Z 283.5 2016-06-06T09:40:17.711Z 283.5 2016-06-06T09:40:18.681Z 283.399993896 2016-06-06T09:40:19.726Z 283.399993896 2016-06-06T09:40:20.688Z 283.5 2016-06-06T09:40:21.738Z 283.5 2016-06-06T09:40:22.691Z 283.5 2016-06-06T09:40:23.711Z 283.299987793 2016-06-06T09:40:24.691Z 283.299987793 2016-06-06T09:40:25.71Z 283.299987793 2016-06-06T09:40:26.689Z 283.399993896 2016-06-06T09:40:27.765Z 283.299987793 2016-06-06T09:40:28.691Z 283.299987793 2016-06-06T09:40:29.747Z 283.200012207 2016-06-06T09:40:30.688Z 283.100006104 2016-06-06T09:40:31.712Z 283 2016-06-06T09:40:32.691Z 283.299987793 2016-06-06T09:40:33.714Z 283.100006104 2016-06-06T09:40:34.688Z 283.299987793 2016-06-06T09:40:35.712Z 283.299987793 2016-06-06T09:40:36.694Z 283.600006104 2016-06-06T09:40:37.714Z 283.799987793 2016-06-06T09:40:38.688Z 283.899993896 2016-06-06T09:40:39.713Z 283.899993896 2016-06-06T09:40:40.688Z 284 2016-06-06T09:40:41.711Z 284.299987793 2016-06-06T09:40:42.737Z 284.399993896 2016-06-06T09:40:43.709Z 284.600006104 2016-06-06T09:40:44.691Z 284.5 2016-06-06T09:40:45.731Z 284.799987793 2016-06-06T09:40:46.69Z 285 2016-06-06T09:40:47.711Z 285.100006104 2016-06-06T09:40:48.688Z 285.399993896 2016-06-06T09:40:49.714Z 285.5 2016-06-06T09:40:50.691Z 285.600006104 2016-06-06T09:40:51.716Z 285.700012207 2016-06-06T09:40:52.688Z 286 2016-06-06T09:40:53.714Z 286.299987793 2016-06-06T09:40:54.688Z 286.5 2016-06-06T09:40:55.71Z 286.399993896 2016-06-06T09:40:56.69Z 286.700012207 2016-06-06T09:40:57.753Z 287.100006104 2016-06-06T09:40:58.687Z 287.100006104 2016-06-06T09:40:59.714Z 287.399993896 2016-06-06T09:41:00.692Z 287.5 2016-06-06T09:41:01.714Z 287.5 2016-06-06T09:41:02.691Z 287.399993896 2016-06-06T09:41:03.73Z 287.899993896 2016-06-06T09:41:04.692Z 287.899993896 2016-06-06T09:41:05.715Z 288.100006104 2016-06-06T09:41:06.723Z 288 2016-06-06T09:41:07.714Z 288 2016-06-06T09:41:08.691Z 288.5 2016-06-06T09:41:10.711Z 288.399993896 2016-06-06T09:41:11.689Z 288.5 2016-06-06T09:41:13.723Z 288.5 2016-06-06T09:41:14.691Z 288.5 2016-06-06T09:41:16.748Z 288.600006104 2016-06-06T09:41:17.689Z 288.799987793 2016-06-06T09:41:19.718Z 288.799987793 2016-06-06T09:41:20.691Z 288.799987793 2016-06-06T09:41:21.717Z 288.899993896 2016-06-06T09:41:22.708Z 288.899993896 2016-06-06T09:41:23.874Z 289 2016-06-06T09:41:24.687Z 289.100006104 2016-06-06T09:41:26.713Z 289 2016-06-06T09:41:27.691Z 288.299987793 2016-06-06T09:41:29.712Z 288.299987793 2016-06-06T09:41:30.688Z 288.299987793 2016-06-06T09:41:32.709Z 288.200012207 2016-06-06T09:41:33.692Z 288.100006104 2016-06-06T09:41:35.714Z 288.5 2016-06-06T09:41:36.69Z 288.799987793 2016-06-06T09:41:38.728Z 289.200012207 2016-06-06T09:41:39.694Z 289.799987793 2016-06-06T09:41:41.711Z 290 2016-06-06T09:41:42.69Z 289.899993896 2016-06-06T09:41:44.712Z 290 2016-06-06T09:41:45.696Z 290.100006104 2016-06-06T09:41:47.714Z 290.299987793 2016-06-06T09:41:48.69Z 290.799987793 2016-06-06T09:41:50.713Z 290.899993896 2016-06-06T09:41:51.7Z 291.5 2016-06-06T09:41:53.714Z 291.5 2016-06-06T09:41:54.688Z 291.700012207 2016-06-06T09:41:56.714Z 291.799987793 2016-06-06T09:41:57.692Z 291 2016-06-06T09:41:58.713Z 290.799987793 2016-06-06T09:41:59.71Z 291.100006104 2016-06-06T09:42:00.715Z 290.899993896 2016-06-06T09:42:01.691Z 291.200012207 2016-06-06T09:42:03.717Z 291.100006104 2016-06-06T09:42:04.69Z 291.299987793 2016-06-06T09:42:06.716Z 291.399993896 2016-06-06T09:42:07.689Z 291.600006104 2016-06-06T09:42:08.712Z 291.899993896 2016-06-06T09:42:09.692Z 292.299987793 2016-06-06T09:42:10.712Z 292.200012207 2016-06-06T09:42:11.691Z 292.200012207 2016-06-06T09:42:12.714Z 292 2016-06-06T09:42:13.687Z 291.799987793 2016-06-06T09:42:14.714Z 291.899993896 2016-06-06T09:42:15.711Z 292.100006104 2016-06-06T09:42:16.712Z 292.100006104 2016-06-06T09:42:17.692Z 292 2016-06-06T09:42:18.712Z 292.899993896 2016-06-06T09:42:19.687Z 293.5 2016-06-06T09:42:20.714Z 293.700012207 2016-06-06T09:42:21.691Z 293.700012207 2016-06-06T09:42:22.709Z 293.399993896 2016-06-06T09:42:23.691Z 293.799987793 2016-06-06T09:42:24.709Z 293.700012207 2016-06-06T09:42:25.687Z 293.899993896 2016-06-06T09:42:26.716Z 293.899993896 2016-06-06T09:42:27.693Z 293.899993896 2016-06-06T09:42:28.712Z 293.899993896 2016-06-06T09:42:29.691Z 293.799987793 2016-06-06T09:42:30.864Z 294 2016-06-06T09:42:31.687Z 294 2016-06-06T09:42:32.713Z 294.100006104 2016-06-06T09:42:33.693Z 294.100006104 2016-06-06T09:42:34.78Z 294.200012207 2016-06-06T09:42:35.692Z 294.100006104 2016-06-06T09:42:36.726Z 293.700012207 2016-06-06T09:42:37.692Z 293.799987793 2016-06-06T09:42:38.713Z 293.799987793 2016-06-06T09:42:39.692Z 293.799987793 2016-06-06T09:42:40.709Z 293.899993896 2016-06-06T09:42:41.692Z 294.100006104 2016-06-06T09:42:42.71Z 293.899993896 2016-06-06T09:42:43.687Z 293.600006104 2016-06-06T09:42:44.713Z 293.600006104 2016-06-06T09:42:45.693Z 293.399993896 2016-06-06T09:42:46.732Z 293.200012207 2016-06-06T09:42:47.692Z 293 2016-06-06T09:42:48.709Z 292.799987793 2016-06-06T09:42:49.691Z 292.600006104 2016-06-06T09:42:50.738Z 292.5 2016-06-06T09:42:51.692Z 292.299987793 2016-06-06T09:42:52.742Z 292.200012207 2016-06-06T09:42:53.688Z 291.299987793 2016-06-06T09:42:54.711Z 290.799987793 2016-06-06T09:42:55.69Z 290.299987793 2016-06-06T09:42:56.713Z 289.700012207 2016-06-06T09:42:57.695Z 289.200012207 2016-06-06T09:42:58.709Z 288.700012207 2016-06-06T09:42:59.692Z 288.299987793 2016-06-06T09:43:00.745Z 287.700012207 2016-06-06T09:43:01.687Z 287.399993896 2016-06-06T09:43:02.729Z 287.100006104 2016-06-06T09:43:03.691Z 286.799987793 2016-06-06T09:43:04.708Z 286.600006104 2016-06-06T09:43:05.691Z 286.399993896 2016-06-06T09:43:06.713Z 286 2016-06-06T09:43:07.691Z 285.600006104 2016-06-06T09:43:08.709Z 285.5 2016-06-06T09:43:09.69Z 285.299987793 2016-06-06T09:43:10.71Z 284.899993896 2016-06-06T09:43:11.725Z 284.600006104 2016-06-06T09:43:12.709Z 284.600006104 2016-06-06T09:43:13.69Z 284.700012207 2016-06-06T09:43:14.713Z 284.200012207 2016-06-06T09:43:15.692Z 283.700012207 2016-06-06T09:43:16.713Z 282.899993896 2016-06-06T09:43:17.688Z 282.700012207 2016-06-06T09:43:18.725Z 282.5 2016-06-06T09:43:19.687Z 282.100006104 2016-06-06T09:43:20.713Z 281.799987793 2016-06-06T09:43:21.693Z 281.399993896 2016-06-06T09:43:22.712Z 281.200012207 2016-06-06T09:43:23.881Z 281.299987793 2016-06-06T09:43:24.709Z 280.799987793 2016-06-06T09:43:25.691Z 280.200012207 2016-06-06T09:43:26.718Z 280.100006104 2016-06-06T09:43:27.695Z 280.200012207 2016-06-06T09:43:28.748Z 280.399993896 2016-06-06T09:43:29.691Z 280.399993896 2016-06-06T09:43:30.709Z 280.299987793 2016-06-06T09:43:31.688Z 280.299987793 2016-06-06T09:43:32.709Z 280.200012207 2016-06-06T09:43:33.692Z 280 2016-06-06T09:43:34.869Z 280 2016-06-06T09:43:35.688Z 280 2016-06-06T09:43:36.712Z 280.200012207 2016-06-06T09:43:37.69Z 280.200012207 2016-06-06T09:43:38.709Z 280.299987793 2016-06-06T09:43:39.697Z 280.299987793 2016-06-06T09:43:40.716Z 280.399993896 2016-06-06T09:43:41.692Z 280.399993896 2016-06-06T09:43:43.712Z 280.299987793 2016-06-06T09:43:44.686Z 280.399993896 2016-06-06T09:43:45.862Z 280.700012207 2016-06-06T09:43:46.689Z 280.799987793 2016-06-06T09:43:47.71Z 281 2016-06-06T09:43:48.687Z 280.899993896 2016-06-06T09:43:49.712Z 281 2016-06-06T09:43:50.704Z 281.200012207 2016-06-06T09:43:52.713Z 281 2016-06-06T09:43:53.688Z 281.200012207 2016-06-06T09:43:55.731Z 281.399993896 2016-06-06T09:43:56.697Z 281.899993896 2016-06-06T09:43:58.709Z 282.299987793 2016-06-06T09:43:59.689Z 283.200012207 2016-06-06T09:44:01.709Z 283.399993896 2016-06-06T09:44:02.686Z 284 2016-06-06T09:44:04.782Z 284.299987793 2016-06-06T09:44:05.706Z 284.700012207 2016-06-06T09:44:06.913Z 285.100006104 2016-06-06T09:44:07.704Z 284.899993896 2016-06-06T09:44:09.725Z 284.899993896 2016-06-06T09:44:10.7Z 285.799987793 2016-06-06T09:44:12.72Z 285.899993896 2016-06-06T09:44:13.691Z 286.799987793 2016-06-06T09:44:15.717Z 286.700012207 2016-06-06T09:44:16.693Z 286.899993896 2016-06-06T09:44:18.858Z 286.899993896 2016-06-06T09:44:19.688Z 286.899993896 2016-06-06T09:44:20.714Z 286.700012207 2016-06-06T09:44:21.694Z 286.5 2016-06-06T09:44:22.711Z 286.399993896 2016-06-06T09:44:23.688Z 286.700012207 2016-06-06T09:44:24.709Z 287 2016-06-06T09:44:25.688Z 287.299987793 2016-06-06T09:44:26.769Z 287.5 2016-06-06T09:44:27.692Z 287.5 2016-06-06T09:44:28.717Z 287.600006104 2016-06-06T09:44:29.688Z 287.5 2016-06-06T09:44:30.711Z 287.5 2016-06-06T09:44:31.69Z 287.600006104 2016-06-06T09:44:32.716Z 287.399993896 2016-06-06T09:44:33.689Z 287.5 2016-06-06T09:44:34.709Z 287.799987793 2016-06-06T09:44:35.689Z 287.700012207 2016-06-06T09:44:36.715Z 287.600006104 2016-06-06T09:44:37.688Z 287.299987793 2016-06-06T09:44:38.712Z 287 2016-06-06T09:44:39.692Z 286.899993896 2016-06-06T09:44:40.709Z 286.899993896 2016-06-06T09:44:41.688Z 286.899993896 2016-06-06T09:44:42.729Z 287 2016-06-06T09:44:43.688Z 286.899993896 2016-06-06T09:44:44.71Z 287.100006104 2016-06-06T09:44:45.692Z 287.299987793 2016-06-06T09:44:46.722Z 287.299987793 2016-06-06T09:44:47.688Z 287.399993896 2016-06-06T09:44:48.71Z 287.399993896 2016-06-06T09:44:49.691Z 287.299987793 2016-06-06T09:44:50.709Z 287 2016-06-06T09:44:51.693Z 287.100006104 2016-06-06T09:44:52.712Z 287 2016-06-06T09:44:53.691Z 286.899993896 2016-06-06T09:44:54.733Z 286.899993896 2016-06-06T09:44:55.688Z 286.799987793 2016-06-06T09:44:56.719Z 286.899993896 2016-06-06T09:44:57.694Z 286.700012207 2016-06-06T09:44:58.713Z 286.700012207 2016-06-06T09:44:59.687Z 286.399993896 2016-06-06T09:45:00.71Z 286.5 2016-06-06T09:45:01.688Z 286.200012207 2016-06-06T09:45:02.709Z 286 2016-06-06T09:45:03.707Z 286.100006104 2016-06-06T09:45:04.71Z 286.200012207 2016-06-06T09:45:05.726Z 286.299987793 2016-06-06T09:45:06.718Z 286.299987793 2016-06-06T09:45:07.688Z 286.200012207 2016-06-06T09:45:08.726Z 286.100006104 2016-06-06T09:45:09.747Z 286 2016-06-06T09:45:10.713Z 286.299987793 2016-06-06T09:45:11.689Z 286.600006104 2016-06-06T09:45:12.712Z 286.700012207 2016-06-06T09:45:13.687Z 286.799987793 2016-06-06T09:45:14.708Z 286.799987793 2016-06-06T09:45:15.689Z 287.100006104 2016-06-06T09:45:16.722Z 287.100006104 2016-06-06T09:45:17.695Z 287 2016-06-06T09:45:18.709Z 287 2016-06-06T09:45:19.688Z 287.200012207 2016-06-06T09:45:20.708Z 287.5 2016-06-06T09:45:21.691Z 287.399993896 2016-06-06T09:45:22.709Z 287.399993896 2016-06-06T09:45:23.692Z 287.700012207 2016-06-06T09:45:24.724Z 287.700012207 2016-06-06T09:45:25.686Z 287.600006104 2016-06-06T09:45:26.724Z 287.200012207 2016-06-06T09:45:27.691Z 287.200012207 2016-06-06T09:45:28.709Z 287.100006104 2016-06-06T09:45:29.687Z 286.899993896 2016-06-06T09:45:30.708Z 286.700012207 2016-06-06T09:45:31.687Z 286.700012207 2016-06-06T09:45:32.719Z 286.100006104 2016-06-06T09:45:33.689Z 286 2016-06-06T09:45:34.712Z 286.100006104 2016-06-06T09:45:35.691Z 286.5 2016-06-06T09:45:37.352Z 286.5 2016-06-06T09:45:37.692Z 286.399993896 2016-06-06T09:45:38.712Z 286.5 2016-06-06T09:45:39.692Z 286.299987793 2016-06-06T09:45:40.728Z 286 2016-06-06T09:45:41.688Z 286.100006104 2016-06-06T09:45:42.709Z 286.299987793 2016-06-06T09:45:43.687Z 286.299987793 2016-06-06T09:45:44.708Z 286.200012207 2016-06-06T09:45:45.689Z 285.799987793 2016-06-06T09:45:46.723Z 285.700012207 2016-06-06T09:45:47.687Z 285.700012207 2016-06-06T09:45:48.708Z 285.600006104 2016-06-06T09:45:49.686Z 285.200012207 2016-06-06T09:45:50.709Z 285.200012207 2016-06-06T09:45:51.692Z 285.200012207 2016-06-06T09:45:52.708Z 285.200012207 2016-06-06T09:45:53.687Z 285.299987793 2016-06-06T09:45:54.712Z 285.200012207 2016-06-06T09:45:55.695Z 285.399993896 2016-06-06T09:45:56.73Z 285.299987793 2016-06-06T09:45:57.689Z 285.200012207 2016-06-06T09:45:58.714Z 285.200012207 2016-06-06T09:45:59.688Z 285.100006104 2016-06-06T09:46:00.708Z 285.100006104 2016-06-06T09:46:01.687Z 285 2016-06-06T09:46:02.709Z 285.200012207 2016-06-06T09:46:03.689Z 285.100006104 2016-06-06T09:46:04.712Z 285.100006104 2016-06-06T09:46:05.687Z 285.100006104 2016-06-06T09:46:06.75Z 285.399993896 2016-06-06T09:46:07.691Z 285.600006104 2016-06-06T09:46:08.873Z 285.600006104 2016-06-06T09:46:09.691Z 285.899993896 2016-06-06T09:46:10.708Z 285.899993896 2016-06-06T09:46:11.688Z 286.399993896 2016-06-06T09:46:12.707Z 286.5 2016-06-06T09:46:13.689Z 287.100006104 2016-06-06T09:46:14.708Z 287.299987793 2016-06-06T09:46:15.692Z 287.5 2016-06-06T09:46:16.728Z 287.700012207 2016-06-06T09:46:17.691Z 287.799987793 2016-06-06T09:46:18.708Z 287.700012207 2016-06-06T09:46:19.72Z 287.899993896 2016-06-06T09:46:20.726Z 287.899993896 2016-06-06T09:46:21.701Z 287.899993896 2016-06-06T09:46:23.101Z 287.899993896 2016-06-06T09:46:23.688Z 288 2016-06-06T09:46:24.708Z 288 2016-06-06T09:46:25.719Z 288.200012207 2016-06-06T09:46:26.716Z 288.200012207 2016-06-06T09:46:27.702Z 288.299987793 2016-06-06T09:46:28.717Z 288.299987793 2016-06-06T09:46:29.697Z 288.399993896 2016-06-06T09:46:30.713Z 288.200012207 2016-06-06T09:46:31.689Z 288.5 2016-06-06T09:46:33.717Z 288.600006104 2016-06-06T09:46:34.686Z 288.799987793 2016-06-06T09:46:36.739Z 288.799987793 2016-06-06T09:46:37.726Z 288.799987793 2016-06-06T09:46:39.714Z 289 2016-06-06T09:46:40.689Z 288.899993896 2016-06-06T09:46:42.714Z 288.799987793 2016-06-06T09:46:43.691Z 288.799987793 2016-06-06T09:46:45.711Z 288.5 2016-06-06T09:46:46.716Z 288.600006104 2016-06-06T09:46:47.736Z 288.5 2016-06-06T09:46:48.687Z 288.700012207 2016-06-06T09:46:49.707Z 288.700012207 2016-06-06T09:46:50.69Z 288.5 2016-06-06T09:46:51.715Z 287.799987793 2016-06-06T09:46:52.691Z 287.5 2016-06-06T09:46:53.722Z 287.100006104 2016-06-06T09:46:54.688Z 286.700012207 2016-06-06T09:46:55.712Z 287.200012207 2016-06-06T09:46:56.711Z 287.299987793 2016-06-06T09:46:57.711Z 287.299987793 2016-06-06T09:46:58.688Z 287.100006104 2016-06-06T09:47:00.711Z 286.799987793 2016-06-06T09:47:01.692Z 286.5 2016-06-06T09:47:02.711Z 286.100006104 2016-06-06T09:47:03.695Z 285.799987793 2016-06-06T09:47:04.782Z 285.899993896 2016-06-06T09:47:05.69Z 285.899993896 2016-06-06T09:47:06.751Z 285.799987793 2016-06-06T09:47:07.69Z 285.700012207 2016-06-06T09:47:08.712Z 285.399993896 2016-06-06T09:47:09.691Z 284.899993896 2016-06-06T09:47:10.732Z 284.700012207 2016-06-06T09:47:11.687Z 284.899993896 2016-06-06T09:47:12.708Z 284.899993896 2016-06-06T09:47:13.716Z 284.899993896 2016-06-06T09:47:14.719Z 284.799987793 2016-06-06T09:47:15.692Z 285 2016-06-06T09:47:16.74Z 284.899993896 2016-06-06T09:47:17.688Z 285.100006104 2016-06-06T09:47:18.711Z 285.5 2016-06-06T09:47:19.688Z 285.5 2016-06-06T09:47:20.726Z 285.700012207 2016-06-06T09:47:21.691Z 286 2016-06-06T09:47:22.712Z 286.100006104 2016-06-06T09:47:23.687Z 286.299987793 2016-06-06T09:47:24.707Z 286.5 2016-06-06T09:47:25.689Z 286.600006104 2016-06-06T09:47:26.743Z 286.799987793 2016-06-06T09:47:27.695Z 286.899993896 2016-06-06T09:47:28.711Z 287.299987793 2016-06-06T09:47:29.688Z 287.799987793 2016-06-06T09:47:30.862Z 288.200012207 2016-06-06T09:47:31.691Z 288.399993896 2016-06-06T09:47:32.729Z 288.200012207 2016-06-06T09:47:33.691Z 288.399993896 2016-06-06T09:47:34.715Z 288.399993896 2016-06-06T09:47:35.739Z 288.399993896 2016-06-06T09:47:36.735Z 288.700012207 2016-06-06T09:47:37.688Z 288.700012207 2016-06-06T09:47:38.709Z 288.399993896 2016-06-06T09:47:39.694Z 288.200012207 2016-06-06T09:47:40.708Z 287.700012207 2016-06-06T09:47:41.688Z 287.700012207 2016-06-06T09:47:42.724Z 287.399993896 2016-06-06T09:47:43.691Z 287.399993896 2016-06-06T09:47:44.711Z 287.399993896 2016-06-06T09:47:45.694Z 287.399993896 2016-06-06T09:47:46.735Z 288 2016-06-06T09:47:47.691Z 288 2016-06-06T09:47:48.711Z 288.600006104 2016-06-06T09:47:49.691Z 289 2016-06-06T09:47:50.712Z 288.5 2016-06-06T09:47:51.693Z 288.5 2016-06-06T09:47:52.795Z 288.100006104 2016-06-06T09:47:53.69Z 287.799987793 2016-06-06T09:47:54.708Z 287.5 2016-06-06T09:47:55.688Z 287.600006104 2016-06-06T09:47:56.757Z 287.5 2016-06-06T09:47:57.692Z 286.600006104 2016-06-06T09:47:58.708Z 286.600006104 2016-06-06T09:47:59.69Z 286.5 2016-06-06T09:48:00.715Z 286.5 2016-06-06T09:48:01.686Z 286.399993896 2016-06-06T09:48:02.716Z 286.200012207 2016-06-06T09:48:03.689Z 286.100006104 2016-06-06T09:48:04.708Z 285.799987793 2016-06-06T09:48:05.688Z 285.5 2016-06-06T09:48:06.736Z 285 2016-06-06T09:48:07.686Z 284.799987793 2016-06-06T09:48:08.713Z 284.399993896 2016-06-06T09:48:09.69Z 283.299987793 2016-06-06T09:48:10.708Z 282.799987793 2016-06-06T09:48:11.688Z 282.200012207 2016-06-06T09:48:12.724Z 281.700012207 2016-06-06T09:48:13.688Z 281.399993896 2016-06-06T09:48:14.858Z 281.200012207 2016-06-06T09:48:15.69Z 281.100006104 2016-06-06T09:48:16.734Z 281.100006104 2016-06-06T09:48:17.687Z 281.100006104 2016-06-06T09:48:18.708Z 280.799987793 2016-06-06T09:48:19.691Z 280.399993896 2016-06-06T09:48:20.708Z 279.799987793 2016-06-06T09:48:21.693Z 279 2016-06-06T09:48:22.708Z 278.600006104 2016-06-06T09:48:23.687Z 278.200012207 2016-06-06T09:48:24.712Z 277.5 2016-06-06T09:48:25.691Z 276.799987793 2016-06-06T09:48:26.74Z 276.399993896 2016-06-06T09:48:27.695Z 275.799987793 2016-06-06T09:48:28.837Z 275.600006104 2016-06-06T09:48:29.691Z 275.399993896 2016-06-06T09:48:30.743Z 275 2016-06-06T09:48:31.691Z 274.700012207 2016-06-06T09:48:32.711Z 274.700012207 2016-06-06T09:48:33.741Z 274.600006104 2016-06-06T09:48:34.746Z 274.700012207 2016-06-06T09:48:35.688Z 274.700012207 2016-06-06T09:48:36.734Z 275.100006104 2016-06-06T09:48:37.692Z 275.299987793 2016-06-06T09:48:38.712Z 275.5 2016-06-06T09:48:39.695Z 276.100006104 2016-06-06T09:48:40.712Z 276.200012207 2016-06-06T09:48:41.688Z 276.100006104 2016-06-06T09:48:42.707Z 276 2016-06-06T09:48:43.691Z 275.700012207 2016-06-06T09:48:44.727Z 275.600006104 2016-06-06T09:48:45.692Z 275.600006104 2016-06-06T09:48:46.736Z 275.100006104 2016-06-06T09:48:47.691Z 274.799987793 2016-06-06T09:48:48.718Z 274.600006104 2016-06-06T09:48:49.688Z 274.200012207 2016-06-06T09:48:50.709Z 274.100006104 2016-06-06T09:48:51.695Z 274.399993896 2016-06-06T09:48:52.715Z 274.899993896 2016-06-06T09:48:53.7Z 275.5 2016-06-06T09:48:54.708Z 275.299987793 2016-06-06T09:48:55.691Z 275.799987793 2016-06-06T09:48:56.76Z 276.399993896 2016-06-06T09:48:57.693Z 277.100006104 2016-06-06T09:48:58.707Z 276.899993896 2016-06-06T09:48:59.687Z 277 2016-06-06T09:49:00.708Z 278 2016-06-06T09:49:01.689Z 278.299987793 2016-06-06T09:49:02.711Z 278 2016-06-06T09:49:03.741Z 278.100006104 2016-06-06T09:49:04.712Z 278.100006104 2016-06-06T09:49:05.687Z 278.200012207 2016-06-06T09:49:06.733Z 279.100006104 2016-06-06T09:49:07.689Z 278.799987793 2016-06-06T09:49:08.711Z 278.799987793 2016-06-06T09:49:09.689Z 279.200012207 2016-06-06T09:49:10.723Z 279.799987793 2016-06-06T09:49:11.687Z 280.100006104 2016-06-06T09:49:12.708Z 280.600006104 2016-06-06T09:49:13.691Z 281.100006104 2016-06-06T09:49:14.712Z 281.5 2016-06-06T09:49:15.688Z 281.600006104 2016-06-06T09:49:16.733Z 281.399993896 2016-06-06T09:49:17.693Z 281.700012207 2016-06-06T09:49:18.716Z 281.899993896 2016-06-06T09:49:19.691Z 282 2016-06-06T09:49:21.711Z 282.399993896 2016-06-06T09:49:22.688Z 282.799987793 2016-06-06T09:49:23.862Z 283.399993896 2016-06-06T09:49:24.692Z 283 2016-06-06T09:49:25.756Z 282.799987793 2016-06-06T09:49:26.807Z 282.600006104 2016-06-06T09:49:28.765Z 283 2016-06-06T09:49:29.688Z 283.100006104 2016-06-06T09:49:31.711Z 283.299987793 2016-06-06T09:49:32.691Z 284.100006104 2016-06-06T09:49:34.712Z 284.100006104 2016-06-06T09:49:35.69Z 284.5 2016-06-06T09:49:37.711Z 284.5 2016-06-06T09:49:38.689Z 284.100006104 2016-06-06T09:49:40.708Z 283.799987793 2016-06-06T09:49:41.685Z 283.799987793 2016-06-06T09:49:42.735Z 283.399993896 2016-06-06T09:49:43.694Z 283.100006104 2016-06-06T09:49:44.714Z 283.100006104 2016-06-06T09:49:45.694Z 283.100006104 2016-06-06T09:49:46.754Z 282.899993896 2016-06-06T09:49:47.69Z 282.700012207 2016-06-06T09:49:48.733Z 282.399993896 2016-06-06T09:49:49.691Z 282.200012207 2016-06-06T09:49:50.711Z 282 2016-06-06T09:49:51.696Z 282.100006104 2016-06-06T09:49:52.711Z 282.100006104 2016-06-06T09:49:53.691Z 282.200012207 2016-06-06T09:49:54.707Z 281.899993896 2016-06-06T09:49:55.686Z 281.700012207 2016-06-06T09:49:56.734Z 281.5 2016-06-06T09:49:57.695Z 281.399993896 2016-06-06T09:49:58.711Z 281.200012207 2016-06-06T09:49:59.692Z 281.200012207 2016-06-06T09:50:00.711Z 281.100006104 2016-06-06T09:50:01.688Z 281.299987793 2016-06-06T09:50:02.724Z 281.5 2016-06-06T09:50:03.691Z 281.799987793 2016-06-06T09:50:04.721Z 282.200012207 2016-06-06T09:50:05.69Z 282.399993896 2016-06-06T09:50:06.734Z 282.200012207 2016-06-06T09:50:07.691Z 282.399993896 2016-06-06T09:50:08.711Z 282.600006104 2016-06-06T09:50:09.693Z 282.799987793 2016-06-06T09:50:10.714Z 282.799987793 2016-06-06T09:50:11.687Z 283.100006104 2016-06-06T09:50:12.708Z 282.899993896 2016-06-06T09:50:13.688Z 282.399993896 2016-06-06T09:50:14.713Z 282.399993896 2016-06-06T09:50:15.692Z 282.299987793 2016-06-06T09:50:17.71Z 282.399993896 2016-06-06T09:50:18.707Z 282.5 2016-06-06T09:50:20.711Z 283 2016-06-06T09:50:21.691Z 283.299987793 2016-06-06T09:50:22.708Z 283.399993896 2016-06-06T09:50:23.688Z 283.600006104 2016-06-06T09:50:24.735Z 283.700012207 2016-06-06T09:50:25.686Z 283.799987793 2016-06-06T09:50:26.74Z 283.899993896 2016-06-06T09:50:27.692Z 284 2016-06-06T09:50:28.708Z 283.600006104 2016-06-06T09:50:29.69Z 283.100006104 2016-06-06T09:50:30.715Z 283.399993896 2016-06-06T09:50:31.688Z 283.299987793 2016-06-06T09:50:32.711Z 283.399993896 2016-06-06T09:50:33.689Z 283.299987793 2016-06-06T09:50:34.725Z 283.299987793 2016-06-06T09:50:35.69Z 283.299987793 2016-06-06T09:50:36.731Z 283.5 2016-06-06T09:50:37.688Z 283.399993896 2016-06-06T09:50:38.738Z 283.399993896 2016-06-06T09:50:39.689Z 283.5 2016-06-06T09:50:40.711Z 283.5 2016-06-06T09:50:41.687Z 283.399993896 2016-06-06T09:50:42.707Z 283.200012207 2016-06-06T09:50:43.686Z 283.200012207 2016-06-06T09:50:44.736Z 283.100006104 2016-06-06T09:50:45.689Z 283.200012207 2016-06-06T09:50:46.724Z 283.299987793 2016-06-06T09:50:47.687Z 283.299987793 2016-06-06T09:50:49.708Z 283.399993896 2016-06-06T09:50:50.688Z 283.600006104 2016-06-06T09:50:51.714Z 283.700012207 2016-06-06T09:50:52.686Z 284.100006104 2016-06-06T09:50:53.741Z 284.200012207 2016-06-06T09:50:54.691Z 284.100006104 2016-06-06T09:50:55.722Z 283.899993896 2016-06-06T09:50:56.691Z 284 2016-06-06T09:50:57.739Z 283.899993896 2016-06-06T09:50:58.691Z 284.100006104 2016-06-06T09:50:59.713Z 284.200012207 2016-06-06T09:51:00.691Z 284 2016-06-06T09:51:01.713Z 284 2016-06-06T09:51:02.692Z 284.399993896 2016-06-06T09:51:03.746Z 284.600006104 2016-06-06T09:51:04.691Z 284.899993896 2016-06-06T09:51:05.709Z 285.399993896 2016-06-06T09:51:06.69Z 286 2016-06-06T09:51:07.711Z 286.700012207 2016-06-06T09:51:08.691Z 287.5 2016-06-06T09:51:10.711Z 287.5 2016-06-06T09:51:11.705Z 288.5 2016-06-06T09:51:13.738Z 289.100006104 2016-06-06T09:51:14.687Z 290.399993896 2016-06-06T09:51:16.746Z 290.600006104 2016-06-06T09:51:17.689Z 291.799987793 2016-06-06T09:51:19.711Z 292 2016-06-06T09:51:20.69Z 292 2016-06-06T09:51:22.779Z 292.399993896 2016-06-06T09:51:23.687Z 293.200012207 2016-06-06T09:51:25.711Z 293.399993896 2016-06-06T09:51:26.686Z 293.200012207 2016-06-06T09:51:28.711Z 293.100006104 2016-06-06T09:51:29.69Z 292.399993896 2016-06-06T09:51:30.71Z 292 2016-06-06T09:51:31.69Z 291.600006104 2016-06-06T09:51:32.742Z 291.700012207 2016-06-06T09:51:33.694Z 292.5 2016-06-06T09:51:34.707Z 292.5 2016-06-06T09:51:35.686Z 292.299987793 2016-06-06T09:51:36.707Z 292.5 2016-06-06T09:51:37.687Z 292.5 2016-06-06T09:51:38.707Z 292 2016-06-06T09:51:39.693Z 291.799987793 2016-06-06T09:51:40.821Z 292.200012207 2016-06-06T09:51:41.688Z 291.600006104 2016-06-06T09:51:42.71Z 291.399993896 2016-06-06T09:51:43.691Z 291 2016-06-06T09:51:44.711Z 290.600006104 2016-06-06T09:51:45.69Z 290.200012207 2016-06-06T09:51:46.707Z 289.200012207 2016-06-06T09:51:47.69Z 288.899993896 2016-06-06T09:51:48.726Z 287.600006104 2016-06-06T09:51:49.691Z 287.100006104 2016-06-06T09:51:51.714Z 287.100006104 2016-06-06T09:51:52.691Z 286.399993896 2016-06-06T09:51:54.711Z 286.200012207 2016-06-06T09:51:55.691Z 285.299987793 2016-06-06T09:52:04.727Z 285.299987793 2016-06-06T09:52:05.69Z 285.299987793 2016-06-06T09:52:17.712Z 285.299987793 2016-06-06T09:52:18.69Z 286.399993896 2016-06-06T09:57:06.706Z 286.5 2016-06-06T09:57:07.686Z 287.100006104 2016-06-06T09:58:08.707Z 287.200012207 2016-06-06T09:58:09.736Z 287.899993896 2016-06-06T09:58:20.707Z 288 2016-06-06T09:58:21.693Z 288 2016-06-06T09:58:24.706Z 288.100006104 2016-06-06T09:58:25.689Z 288.100006104 2016-06-06T09:58:27.714Z 288.399993896 2016-06-06T09:58:28.684Z 289.100006104 2016-06-06T09:58:30.707Z 289.5 2016-06-06T09:58:31.684Z 290 2016-06-06T09:58:33.727Z 290.200012207 2016-06-06T09:58:34.686Z 290.100006104 2016-06-06T09:58:35.708Z 290.5 2016-06-06T09:58:36.689Z 291 2016-06-06T09:58:37.706Z 291.299987793 2016-06-06T09:58:38.69Z 291.600006104 2016-06-06T09:58:39.713Z 291.700012207 2016-06-06T09:58:40.689Z 292.5 2016-06-06T09:58:42.709Z 292.700012207 2016-06-06T09:58:43.686Z 292.899993896 2016-06-06T09:58:44.706Z 293.200012207 2016-06-06T09:58:45.688Z 293.399993896 2016-06-06T09:58:46.763Z 293.399993896 2016-06-06T09:58:47.695Z 293.5 2016-06-06T09:58:48.766Z 293.799987793 2016-06-06T09:58:49.685Z 293.899993896 2016-06-06T09:58:50.706Z 293.899993896 2016-06-06T09:58:51.692Z 293.700012207 2016-06-06T09:58:52.706Z 293.399993896 2016-06-06T09:58:53.716Z 293.299987793 2016-06-06T09:58:54.72Z 293.200012207 2016-06-06T09:58:55.687Z 293.200012207 2016-06-06T09:58:56.707Z 293.100006104 2016-06-06T09:58:57.688Z 292.899993896 2016-06-06T09:58:58.882Z 292.399993896 2016-06-06T09:58:59.688Z 292.299987793 2016-06-06T09:59:00.707Z 292.299987793 2016-06-06T09:59:01.685Z 292.299987793 2016-06-06T09:59:02.705Z 291.700012207 2016-06-06T09:59:03.691Z 291.100006104 2016-06-06T09:59:04.706Z 290.899993896 2016-06-06T09:59:05.688Z 290.5 2016-06-06T09:59:06.706Z 290.899993896 2016-06-06T09:59:07.683Z 290.799987793 2016-06-06T09:59:08.719Z 290.799987793 2016-06-06T09:59:09.691Z 290.799987793 2016-06-06T09:59:10.705Z 290.700012207 2016-06-06T09:59:11.69Z 291 2016-06-06T09:59:13.765Z 291 2016-06-06T09:59:14.686Z 291.299987793 2016-06-06T09:59:16.71Z 291.399993896 2016-06-06T09:59:17.687Z 291.399993896 2016-06-06T09:59:18.706Z 291.399993896 2016-06-06T09:59:19.689Z 292.100006104 2016-06-06T09:59:20.721Z 292 2016-06-06T09:59:21.695Z 292 2016-06-06T09:59:23.707Z 292.299987793 2016-06-06T09:59:24.686Z 292.200012207 2016-06-06T09:59:26.706Z 292.399993896 2016-06-06T09:59:27.688Z 292.200012207 2016-06-06T09:59:29.707Z 292.200012207 2016-06-06T09:59:30.686Z 293 2016-06-06T09:59:32.707Z 293.200012207 2016-06-06T09:59:33.692Z 293.600006104 2016-06-06T09:59:35.709Z 293.700012207 2016-06-06T09:59:36.686Z 293.600006104 2016-06-06T09:59:38.705Z 293.600006104 2016-06-06T09:59:39.691Z 293.299987793 2016-06-06T09:59:41.724Z 293 2016-06-06T09:59:42.825Z 292.700012207 2016-06-06T09:59:43.709Z 292.600006104 2016-06-06T09:59:44.69Z 292.200012207 2016-06-06T09:59:45.71Z 291.899993896 2016-06-06T09:59:46.684Z 291.600006104 2016-06-06T09:59:48.706Z 291.600006104 2016-06-06T09:59:49.686Z 291.5 2016-06-06T09:59:50.706Z 291.299987793 2016-06-06T09:59:51.704Z 291.299987793 2016-06-06T09:59:52.76Z 291.200012207 2016-06-06T09:59:53.767Z 291.200012207 2016-06-06T09:59:54.714Z 291.100006104 2016-06-06T09:59:55.689Z 290.899993896 2016-06-06T09:59:56.714Z 291 2016-06-06T09:59:57.693Z 290.700012207 2016-06-06T09:59:58.713Z 290.5 2016-06-06T09:59:59.831Z 290.200012207 2016-06-06T10:00:00.725Z 290 2016-06-06T10:00:01.692Z 289.899993896 2016-06-06T10:00:02.721Z 289.799987793 2016-06-06T10:00:03.722Z 289.899993896 2016-06-06T10:00:04.714Z 290.200012207 2016-06-06T10:00:05.688Z 290.299987793 2016-06-06T10:00:06.714Z 290.5 2016-06-06T10:00:07.69Z 290.799987793 2016-06-06T10:00:08.739Z 290.899993896 2016-06-06T10:00:09.689Z 290.899993896 2016-06-06T10:00:10.749Z 290.799987793 2016-06-06T10:00:11.69Z 290.700012207 2016-06-06T10:00:12.723Z 290.899993896 2016-06-06T10:00:13.69Z 290.700012207 2016-06-06T10:00:14.709Z 290.700012207 2016-06-06T10:00:15.69Z 290.600006104 2016-06-06T10:00:16.709Z 290.600006104 2016-06-06T10:00:17.69Z 290.700012207 2016-06-06T10:00:18.712Z 290.700012207 2016-06-06T10:00:19.69Z 290.799987793 2016-06-06T10:00:20.721Z 290.899993896 2016-06-06T10:00:21.689Z 291 2016-06-06T10:00:22.711Z 291.100006104 2016-06-06T10:00:23.691Z 291.200012207 2016-06-06T10:00:24.714Z 291.200012207 2016-06-06T10:00:25.691Z 291.200012207 2016-06-06T10:00:26.709Z 291.5 2016-06-06T10:00:27.692Z 291.700012207 2016-06-06T10:00:28.708Z 292.100006104 2016-06-06T10:00:29.689Z 292.5 2016-06-06T10:00:30.707Z 293.100006104 2016-06-06T10:00:31.686Z 293.700012207 2016-06-06T10:00:32.709Z 294.5 2016-06-06T10:00:33.691Z 294.700012207 2016-06-06T10:00:34.709Z 295.600006104 2016-06-06T10:00:35.688Z 296.799987793 2016-06-06T10:00:36.713Z 297.600006104 2016-06-06T10:00:37.687Z 297.5 2016-06-06T10:00:38.755Z 299.700012207 2016-06-06T10:00:39.691Z 300.100006104 2016-06-06T10:00:40.721Z 299.700012207 2016-06-06T10:00:41.687Z 298.700012207 2016-06-06T10:00:42.711Z 298.899993896 2016-06-06T10:00:43.689Z 299.399993896 2016-06-06T10:00:44.733Z 298.899993896 2016-06-06T10:00:45.688Z 299.399993896 2016-06-06T10:00:46.712Z 299.5 2016-06-06T10:00:47.691Z 300.100006104 2016-06-06T10:00:48.712Z 300 2016-06-06T10:00:49.689Z 300 2016-06-06T10:00:50.707Z 300.299987793 2016-06-06T10:00:51.692Z 300.5 2016-06-06T10:00:52.959Z 300.899993896 2016-06-06T10:00:53.693Z 301.299987793 2016-06-06T10:00:54.727Z 301.700012207 2016-06-06T10:00:55.687Z 302.299987793 2016-06-06T10:00:56.708Z 302.600006104 2016-06-06T10:00:57.689Z 302.799987793 2016-06-06T10:00:58.709Z 302.899993896 2016-06-06T10:00:59.688Z 303.399993896 2016-06-06T10:01:00.71Z 303.200012207 2016-06-06T10:01:01.717Z 303.299987793 2016-06-06T10:01:02.711Z 304.299987793 2016-06-06T10:01:03.692Z 304.5 2016-06-06T10:01:04.711Z 304.600006104 2016-06-06T10:01:05.694Z 304.700012207 2016-06-06T10:01:06.71Z 304.899993896 2016-06-06T10:01:07.69Z 305.299987793 2016-06-06T10:01:08.711Z 305.5 2016-06-06T10:01:09.693Z 305.799987793 2016-06-06T10:01:10.731Z 305.700012207 2016-06-06T10:01:11.688Z 305.899993896 2016-06-06T10:01:12.712Z 306 2016-06-06T10:01:13.687Z 305.5 2016-06-06T10:01:14.708Z 305.700012207 2016-06-06T10:01:15.693Z 305.600006104 2016-06-06T10:01:16.769Z 305.600006104 2016-06-06T10:01:17.688Z 305.799987793 2016-06-06T10:01:18.712Z 306.200012207 2016-06-06T10:01:19.69Z 306.299987793 2016-06-06T10:01:20.711Z 306.399993896 2016-06-06T10:01:21.715Z 307.100006104 2016-06-06T10:01:22.71Z 307.399993896 2016-06-06T10:01:23.692Z 307.200012207 2016-06-06T10:01:24.707Z 307.299987793 2016-06-06T10:01:25.689Z 307.399993896 2016-06-06T10:01:26.767Z 307.399993896 2016-06-06T10:01:27.692Z 307.700012207 2016-06-06T10:01:28.747Z 307.100006104 2016-06-06T10:01:29.688Z 306.700012207 2016-06-06T10:01:31.724Z 306.600006104 2016-06-06T10:01:32.69Z 306.600006104 2016-06-06T10:01:34.707Z 306.700012207 2016-06-06T10:01:35.686Z 306.5 2016-06-06T10:01:37.712Z 306.200012207 2016-06-06T10:01:38.686Z 306.100006104 2016-06-06T10:01:39.715Z 305.700012207 2016-06-06T10:01:40.687Z 305 2016-06-06T10:01:41.762Z 305.200012207 2016-06-06T10:01:42.689Z 305.700012207 2016-06-06T10:01:43.712Z 305.799987793 2016-06-06T10:01:44.688Z 306 2016-06-06T10:01:45.712Z 306.200012207 2016-06-06T10:01:46.685Z 306.600006104 2016-06-06T10:01:47.708Z 306.899993896 2016-06-06T10:01:48.688Z 306.899993896 2016-06-06T10:01:49.71Z 307.299987793 2016-06-06T10:01:50.687Z 307.700012207 2016-06-06T10:01:51.714Z 308.299987793 2016-06-06T10:01:52.687Z 308.700012207 2016-06-06T10:01:53.708Z 308.600006104 2016-06-06T10:01:54.687Z 308.399993896 2016-06-06T10:01:55.776Z 308 2016-06-06T10:01:56.689Z 307.399993896 2016-06-06T10:01:57.856Z 308.200012207 2016-06-06T10:01:58.687Z 308.200012207 2016-06-06T10:01:58.708Z 308.100006104 2016-06-06T10:01:59.689Z 307.899993896 2016-06-06T10:02:00.707Z 307.100006104 2016-06-06T10:02:01.686Z 304.5 2016-06-06T10:02:02.71Z 304.299987793 2016-06-06T10:02:03.693Z 303.799987793 2016-06-06T10:02:04.707Z 303.100006104 2016-06-06T10:02:05.687Z 303 2016-06-06T10:02:06.707Z 303 2016-06-06T10:02:07.692Z 302.799987793 2016-06-06T10:02:08.795Z 303.399993896 2016-06-06T10:02:09.694Z 303.399993896 2016-06-06T10:02:10.707Z 303.100006104 2016-06-06T10:02:11.687Z 303.100006104 2016-06-06T10:02:12.708Z 302.700012207 2016-06-06T10:02:13.686Z 302 2016-06-06T10:02:14.707Z 302.399993896 2016-06-06T10:02:15.718Z 302.399993896 2016-06-06T10:02:16.708Z 302.600006104 2016-06-06T10:02:17.685Z 303.200012207 2016-06-06T10:02:18.71Z 303.5 2016-06-06T10:02:19.689Z 304.399993896 2016-06-06T10:02:21.712Z 304 2016-06-06T10:02:22.685Z 304.600006104 2016-06-06T10:02:24.725Z 304.899993896 2016-06-06T10:02:25.742Z 304.5 2016-06-06T10:02:26.745Z 304.200012207 2016-06-06T10:02:27.69Z 303.899993896 2016-06-06T10:02:28.709Z 303.799987793 2016-06-06T10:02:29.687Z 304 2016-06-06T10:02:30.707Z 304.200012207 2016-06-06T10:02:31.69Z 304.100006104 2016-06-06T10:02:32.707Z 304 2016-06-06T10:02:33.691Z 304.5 2016-06-06T10:02:34.71Z 304.899993896 2016-06-06T10:02:35.689Z 305.600006104 2016-06-06T10:02:37.707Z 305.5 2016-06-06T10:02:38.691Z 304.899993896 2016-06-06T10:02:39.712Z 305.299987793 2016-06-06T10:02:40.701Z 305.399993896 2016-06-06T10:02:41.734Z 305.600006104 2016-06-06T10:02:42.686Z 305.5 2016-06-06T10:02:44.71Z 305.200012207 2016-06-06T10:02:45.689Z 304.899993896 2016-06-06T10:02:46.747Z 304.700012207 2016-06-06T10:02:47.69Z 304.5 2016-06-06T10:02:48.706Z 304.600006104 2016-06-06T10:02:49.69Z 304.799987793 2016-06-06T10:02:50.707Z 305 2016-06-06T10:02:51.692Z 305.399993896 2016-06-06T10:02:52.721Z 306 2016-06-06T10:02:53.688Z 306.399993896 2016-06-06T10:02:54.707Z 306.799987793 2016-06-06T10:02:55.689Z 307.100006104 2016-06-06T10:02:56.706Z 306.799987793 2016-06-06T10:02:57.692Z 307 2016-06-06T10:02:58.711Z 306.700012207 2016-06-06T10:02:59.692Z 306.799987793 2016-06-06T10:03:00.709Z 307 2016-06-06T10:03:01.706Z 307.100006104 2016-06-06T10:03:02.722Z 307.399993896 2016-06-06T10:03:03.692Z 307.700012207 2016-06-06T10:03:04.706Z 307.399993896 2016-06-06T10:03:05.69Z 307.399993896 2016-06-06T10:03:06.707Z 307.399993896 2016-06-06T10:03:07.684Z 307.799987793 2016-06-06T10:03:08.71Z 307.899993896 2016-06-06T10:03:09.687Z 307.899993896 2016-06-06T10:03:10.71Z 308.200012207 2016-06-06T10:03:11.689Z 308.5 2016-06-06T10:03:13.71Z 308.899993896 2016-06-06T10:03:14.689Z 309.200012207 2016-06-06T10:03:16.707Z 309.299987793 2016-06-06T10:03:17.689Z 309 2016-06-06T10:03:18.718Z 308.899993896 2016-06-06T10:03:19.686Z 308.799987793 2016-06-06T10:03:20.709Z 309 2016-06-06T10:03:21.692Z 309.100006104 2016-06-06T10:03:22.762Z 309 2016-06-06T10:03:23.69Z 309 2016-06-06T10:03:24.709Z 309.200012207 2016-06-06T10:03:25.716Z 309.100006104 2016-06-06T10:03:26.938Z 309.200012207 2016-06-06T10:03:27.708Z 309.600006104 2016-06-06T10:03:28.706Z 309.700012207 2016-06-06T10:03:29.691Z 310 2016-06-06T10:03:30.706Z 310.299987793 2016-06-06T10:03:31.686Z 310.299987793 2016-06-06T10:03:32.726Z 310.5 2016-06-06T10:03:33.692Z 310.600006104 2016-06-06T10:03:34.709Z 310.799987793 2016-06-06T10:03:35.689Z 310.799987793 2016-06-06T10:03:35.718Z 310.600006104 2016-06-06T10:03:36.694Z 310.600006104 2016-06-06T10:03:37.879Z 310.399993896 2016-06-06T10:03:38.69Z 309.100006104 2016-06-06T10:03:39.715Z 308.399993896 2016-06-06T10:03:40.686Z 307.600006104 2016-06-06T10:03:41.707Z 306.600006104 2016-06-06T10:03:42.686Z 305.700012207 2016-06-06T10:03:43.865Z 305.299987793 2016-06-06T10:03:44.689Z 304.700012207 2016-06-06T10:03:45.711Z 304.100006104 2016-06-06T10:03:46.687Z 303.799987793 2016-06-06T10:03:47.708Z 303.299987793 2016-06-06T10:03:48.686Z 302.299987793 2016-06-06T10:03:49.705Z 302.799987793 2016-06-06T10:03:50.689Z 303.200012207 2016-06-06T10:03:51.713Z 302.899993896 2016-06-06T10:03:52.686Z 303.299987793 2016-06-06T10:03:53.726Z 304.100006104 2016-06-06T10:03:54.686Z 304.100006104 2016-06-06T10:03:55.705Z 304 2016-06-06T10:03:56.686Z 304.5 2016-06-06T10:03:57.737Z 304.600006104 2016-06-06T10:03:58.688Z 304.799987793 2016-06-06T10:03:59.718Z 304.700012207 2016-06-06T10:04:00.687Z 304.799987793 2016-06-06T10:04:01.706Z 305.100006104 2016-06-06T10:04:02.693Z 304.899993896 2016-06-06T10:04:03.712Z 305.100006104 2016-06-06T10:04:04.685Z 305.600006104 2016-06-06T10:04:05.707Z 305.399993896 2016-06-06T10:04:06.686Z 305.399993896 2016-06-06T10:04:07.705Z 305.5 2016-06-06T10:04:08.686Z 305.399993896 2016-06-06T10:04:09.71Z 305.600006104 2016-06-06T10:04:10.802Z 305.700012207 2016-06-06T10:04:11.708Z 305.799987793 2016-06-06T10:04:12.686Z 306.100006104 2016-06-06T10:04:13.706Z 306.399993896 2016-06-06T10:04:14.686Z 306.299987793 2016-06-06T10:04:15.741Z 306.600006104 2016-06-06T10:04:16.689Z 306.600006104 2016-06-06T10:04:17.706Z 306.299987793 2016-06-06T10:04:18.683Z 306.600006104 2016-06-06T10:04:19.724Z 307.700012207 2016-06-06T10:04:20.688Z 308.100006104 2016-06-06T10:04:21.71Z 308.899993896 2016-06-06T10:04:22.689Z 308.799987793 2016-06-06T10:04:23.745Z 308.899993896 2016-06-06T10:04:24.686Z 308.600006104 2016-06-06T10:04:25.705Z 307.899993896 2016-06-06T10:04:26.686Z 307.5 2016-06-06T10:04:27.711Z 307.700012207 2016-06-06T10:04:28.702Z 307.700012207 2016-06-06T10:04:29.708Z 308 2016-06-06T10:04:30.687Z 308.5 2016-06-06T10:04:31.729Z 308.799987793 2016-06-06T10:04:32.686Z 308.299987793 2016-06-06T10:04:33.711Z 308 2016-06-06T10:04:34.686Z 307.600006104 2016-06-06T10:04:35.723Z 307.600006104 2016-06-06T10:04:36.685Z 307.399993896 2016-06-06T10:04:37.712Z 307 2016-06-06T10:04:38.685Z 307.399993896 2016-06-06T10:04:39.714Z 307.200012207 2016-06-06T10:04:40.689Z 307.399993896 2016-06-06T10:04:41.71Z 307.100006104 2016-06-06T10:04:42.685Z 307.200012207 2016-06-06T10:04:43.954Z 307 2016-06-06T10:04:44.689Z 306.799987793 2016-06-06T10:04:45.711Z 306.799987793 2016-06-06T10:04:46.689Z 307.100006104 2016-06-06T10:04:47.714Z 307 2016-06-06T10:04:48.686Z 307.399993896 2016-06-06T10:04:49.705Z 307.5 2016-06-06T10:04:50.685Z 307.600006104 2016-06-06T10:04:51.728Z 307.600006104 2016-06-06T10:04:52.689Z 307.600006104 2016-06-06T10:04:53.707Z 307.799987793 2016-06-06T10:04:54.689Z 307.600006104 2016-06-06T10:04:55.707Z 307.299987793 2016-06-06T10:04:56.685Z 307.600006104 2016-06-06T10:04:57.72Z 307.600006104 2016-06-06T10:04:58.685Z 307.200012207 2016-06-06T10:04:59.71Z 306.799987793 2016-06-06T10:05:00.686Z 306.899993896 2016-06-06T10:05:01.706Z 306.899993896 2016-06-06T10:05:02.686Z 307.299987793 2016-06-06T10:05:03.713Z 307.399993896 2016-06-06T10:05:04.685Z 306.899993896 2016-06-06T10:05:05.71Z 307 2016-06-06T10:05:06.685Z 307.200012207 2016-06-06T10:05:07.733Z 307.200012207 2016-06-06T10:05:08.686Z 307.799987793 2016-06-06T10:05:09.715Z 308.100006104 2016-06-06T10:05:10.685Z 308.799987793 2016-06-06T10:05:11.706Z 309 2016-06-06T10:05:12.686Z 309.600006104 2016-06-06T10:05:13.709Z 309.799987793 2016-06-06T10:05:14.688Z 309.5 2016-06-06T10:05:15.879Z 309.700012207 2016-06-06T10:05:16.688Z 310.100006104 2016-06-06T10:05:17.718Z 311 2016-06-06T10:05:18.686Z 311.700012207 2016-06-06T10:05:19.709Z 310.700012207 2016-06-06T10:05:20.69Z 308.899993896 2016-06-06T10:05:22.153Z 306.799987793 2016-06-06T10:05:22.688Z 305.600006104 2016-06-06T10:05:23.723Z 304.399993896 2016-06-06T10:05:24.685Z 303.200012207 2016-06-06T10:05:25.708Z 302.5 2016-06-06T10:05:26.685Z 302.100006104 2016-06-06T10:05:27.921Z 301.700012207 2016-06-06T10:05:28.687Z 301.799987793 2016-06-06T10:05:29.737Z 301.200012207 2016-06-06T10:05:30.687Z 301.5 2016-06-06T10:05:31.707Z 301 2016-06-06T10:05:32.691Z 300.299987793 2016-06-06T10:05:33.71Z 299.799987793 2016-06-06T10:05:34.685Z 299.700012207 2016-06-06T10:05:35.707Z 299.5 2016-06-06T10:05:36.683Z 298.399993896 2016-06-06T10:05:37.714Z 297.899993896 2016-06-06T10:05:38.683Z 297.700012207 2016-06-06T10:05:39.727Z 296.799987793 2016-06-06T10:05:40.686Z 296.100006104 2016-06-06T10:05:41.706Z 296.200012207 2016-06-06T10:05:42.689Z 296.100006104 2016-06-06T10:05:43.709Z 295.700012207 2016-06-06T10:05:44.707Z 295.200012207 2016-06-06T10:05:45.713Z 294.700012207 2016-06-06T10:05:46.69Z 294.299987793 2016-06-06T10:05:47.712Z 294.200012207 2016-06-06T10:05:48.688Z 294.399993896 2016-06-06T10:05:49.706Z 294.299987793 2016-06-06T10:05:50.689Z 294.200012207 2016-06-06T10:05:51.725Z 294.100006104 2016-06-06T10:05:52.699Z 293.899993896 2016-06-06T10:05:53.723Z 293.600006104 2016-06-06T10:05:54.708Z 293.600006104 2016-06-06T10:05:55.788Z 293.5 2016-06-06T10:05:56.735Z 293.299987793 2016-06-06T10:05:57.885Z 293.299987793 2016-06-06T10:05:58.741Z 293.5 2016-06-06T10:05:59.926Z 293.399993896 2016-06-06T10:06:00.737Z 293.600006104 2016-06-06T10:06:02.835Z 293.5 2016-06-06T10:06:03.765Z 293.700012207 2016-06-06T10:06:04.776Z 294 2016-06-06T10:06:05.689Z 294.299987793 2016-06-06T10:06:06.705Z 294.600006104 2016-06-06T10:06:07.688Z 295 2016-06-06T10:06:08.708Z 295.299987793 2016-06-06T10:06:09.691Z 295.600006104 2016-06-06T10:06:10.721Z 295.899993896 2016-06-06T10:06:11.684Z 296 2016-06-06T10:06:12.709Z 296.200012207 2016-06-06T10:06:13.689Z 296.5 2016-06-06T10:06:14.708Z 296.600006104 2016-06-06T10:06:15.69Z 296.899993896 2016-06-06T10:06:16.709Z 296.799987793 2016-06-06T10:06:17.686Z 296.899993896 2016-06-06T10:06:18.708Z 297.100006104 2016-06-06T10:06:19.712Z 297.100006104 2016-06-06T10:06:20.708Z 297.299987793 2016-06-06T10:06:21.687Z 297.299987793 2016-06-06T10:06:22.866Z 297.5 2016-06-06T10:06:23.687Z 297.700012207 2016-06-06T10:06:24.708Z 297.899993896 2016-06-06T10:06:25.685Z 298.299987793 2016-06-06T10:06:26.705Z 298.399993896 2016-06-06T10:06:27.691Z 298.399993896 2016-06-06T10:06:28.705Z 298.700012207 2016-06-06T10:06:29.689Z 299.100006104 2016-06-06T10:06:30.709Z 299.200012207 2016-06-06T10:06:31.704Z 299.299987793 2016-06-06T10:06:32.724Z 299.5 2016-06-06T10:06:33.691Z 299.600006104 2016-06-06T10:06:34.705Z 299.5 2016-06-06T10:06:35.69Z 300.100006104 2016-06-06T10:06:37.709Z 300.399993896 2016-06-06T10:06:38.715Z 300.799987793 2016-06-06T10:06:39.714Z 301.100006104 2016-06-06T10:06:40.685Z 301.200012207 2016-06-06T10:06:41.708Z 301.5 2016-06-06T10:06:42.686Z 301.799987793 2016-06-06T10:06:43.705Z 302.100006104 2016-06-06T10:06:44.684Z 302.200012207 2016-06-06T10:06:45.71Z 302.200012207 2016-06-06T10:06:46.686Z 302 2016-06-06T10:06:47.724Z 302.299987793 2016-06-06T10:06:48.688Z 302.399993896 2016-06-06T10:06:49.705Z 302.299987793 2016-06-06T10:06:50.703Z 302.200012207 2016-06-06T10:06:51.728Z 302 2016-06-06T10:06:52.688Z 301.799987793 2016-06-06T10:06:53.709Z 301.700012207 2016-06-06T10:06:54.688Z 301.799987793 2016-06-06T10:06:55.854Z 301.700012207 2016-06-06T10:06:56.685Z 301.600006104 2016-06-06T10:06:57.712Z 301.299987793 2016-06-06T10:06:58.686Z 301.200012207 2016-06-06T10:06:59.707Z 301.200012207 2016-06-06T10:07:00.686Z 301.299987793 2016-06-06T10:07:01.708Z 300.899993896 2016-06-06T10:07:02.689Z 300.399993896 2016-06-06T10:07:03.709Z 300 2016-06-06T10:07:04.689Z 299.200012207 2016-06-06T10:07:05.71Z 298.600006104 2016-06-06T10:07:06.808Z 298.399993896 2016-06-06T10:07:07.704Z 298.5 2016-06-06T10:07:08.685Z 298.399993896 2016-06-06T10:07:09.713Z 297.899993896 2016-06-06T10:07:10.688Z 297.600006104 2016-06-06T10:07:11.709Z 297.200012207 2016-06-06T10:07:12.689Z 297.100006104 2016-06-06T10:07:13.75Z 296.5 2016-06-06T10:07:14.689Z 296.399993896 2016-06-06T10:07:15.713Z 296.200012207 2016-06-06T10:07:16.687Z 295.899993896 2016-06-06T10:07:17.71Z 295.5 2016-06-06T10:07:18.689Z 295.299987793 2016-06-06T10:07:19.706Z 295.299987793 2016-06-06T10:07:20.686Z 295.200012207 2016-06-06T10:07:21.713Z 294.700012207 2016-06-06T10:07:22.686Z 294.700012207 2016-06-06T10:07:23.716Z 294.799987793 2016-06-06T10:07:24.686Z 294.5 2016-06-06T10:07:25.709Z 294.299987793 2016-06-06T10:07:26.687Z 294.399993896 2016-06-06T10:07:27.746Z 294.5 2016-06-06T10:07:28.697Z 294.399993896 2016-06-06T10:07:29.724Z 294.5 2016-06-06T10:07:30.693Z 294.600006104 2016-06-06T10:07:31.71Z 294.299987793 2016-06-06T10:07:32.686Z 294.100006104 2016-06-06T10:07:33.711Z 293.700012207 2016-06-06T10:07:34.689Z 293.799987793 2016-06-06T10:07:35.71Z 294 2016-06-06T10:07:36.69Z 294.100006104 2016-06-06T10:07:37.71Z 294.200012207 2016-06-06T10:07:38.689Z 294.399993896 2016-06-06T10:07:39.723Z 294.399993896 2016-06-06T10:07:40.689Z 294.299987793 2016-06-06T10:07:41.707Z 294.399993896 2016-06-06T10:07:42.689Z 294.299987793 2016-06-06T10:07:43.705Z 294 2016-06-06T10:07:44.685Z 293.600006104 2016-06-06T10:07:45.713Z 293.399993896 2016-06-06T10:07:46.685Z 293.399993896 2016-06-06T10:07:47.71Z 293.399993896 2016-06-06T10:07:48.689Z 293.299987793 2016-06-06T10:07:49.718Z 293.200012207 2016-06-06T10:07:50.703Z 292.299987793 2016-06-06T10:07:51.716Z 292.299987793 2016-06-06T10:07:52.686Z 292.100006104 2016-06-06T10:07:53.706Z 292.100006104 2016-06-06T10:07:54.686Z 292.200012207 2016-06-06T10:07:55.724Z 291.799987793 2016-06-06T10:07:56.717Z 291.799987793 2016-06-06T10:07:57.715Z 292.100006104 2016-06-06T10:07:58.689Z 292 2016-06-06T10:07:59.71Z 292.200012207 2016-06-06T10:08:00.689Z 292.299987793 2016-06-06T10:08:01.766Z 292.399993896 2016-06-06T10:08:02.685Z 292 2016-06-06T10:08:03.713Z 292 2016-06-06T10:08:04.685Z 292.200012207 2016-06-06T10:08:05.709Z 292.100006104 2016-06-06T10:08:06.687Z 292 2016-06-06T10:08:07.708Z 292.100006104 2016-06-06T10:08:08.685Z 292.299987793 2016-06-06T10:08:09.711Z 292.200012207 2016-06-06T10:08:10.686Z 292.100006104 2016-06-06T10:08:11.862Z 292 2016-06-06T10:08:12.686Z 292.299987793 2016-06-06T10:08:13.708Z 292.299987793 2016-06-06T10:08:14.686Z 292.399993896 2016-06-06T10:08:15.789Z 292.399993896 2016-06-06T10:08:16.686Z 292.399993896 2016-06-06T10:08:17.731Z 292.399993896 2016-06-06T10:08:18.685Z 292.399993896 2016-06-06T10:08:19.705Z 292.899993896 2016-06-06T10:08:20.687Z 293 2016-06-06T10:08:21.712Z 293 2016-06-06T10:08:22.692Z 293.200012207 2016-06-06T10:08:23.71Z 293.5 2016-06-06T10:08:24.685Z 293.600006104 2016-06-06T10:08:25.705Z 293.700012207 2016-06-06T10:08:26.685Z 293.5 2016-06-06T10:08:27.729Z 293.5 2016-06-06T10:08:28.686Z 293.5 2016-06-06T10:08:29.707Z 293.399993896 2016-06-06T10:08:30.684Z 293.299987793 2016-06-06T10:08:31.748Z 293.299987793 2016-06-06T10:08:32.687Z 293.5 2016-06-06T10:08:33.746Z 293.5 2016-06-06T10:08:34.725Z 293.5 2016-06-06T10:08:35.71Z 293.399993896 2016-06-06T10:08:36.719Z 293.299987793 2016-06-06T10:08:37.708Z 293.100006104 2016-06-06T10:08:38.686Z 292.899993896 2016-06-06T10:08:39.71Z 292.899993896 2016-06-06T10:08:40.686Z 292.700012207 2016-06-06T10:08:41.718Z 292.799987793 2016-06-06T10:08:42.687Z 292.899993896 2016-06-06T10:08:43.709Z 293.299987793 2016-06-06T10:08:44.686Z 293.600006104 2016-06-06T10:08:46.705Z 293.600006104 2016-06-06T10:08:47.708Z 293.799987793 2016-06-06T10:08:48.786Z 294 2016-06-06T10:08:49.689Z 294.100006104 2016-06-06T10:08:50.724Z 294.299987793 2016-06-06T10:08:51.695Z 294.399993896 2016-06-06T10:08:52.765Z 294.399993896 2016-06-06T10:08:53.69Z 294.5 2016-06-06T10:08:54.705Z 294.799987793 2016-06-06T10:08:55.689Z 295.200012207 2016-06-06T10:08:56.705Z 295.299987793 2016-06-06T10:08:57.689Z 295.200012207 2016-06-06T10:08:58.708Z 295.399993896 2016-06-06T10:08:59.688Z 295.600006104 2016-06-06T10:09:00.709Z 295.799987793 2016-06-06T10:09:01.737Z 296 2016-06-06T10:09:02.733Z 296.200012207 2016-06-06T10:09:03.692Z 296.100006104 2016-06-06T10:09:05.71Z 296.200012207 2016-06-06T10:09:06.687Z 296 2016-06-06T10:09:07.71Z 296.100006104 2016-06-06T10:09:08.689Z 296.100006104 2016-06-06T10:09:09.73Z 295.899993896 2016-06-06T10:09:10.682Z 296 2016-06-06T10:09:11.71Z 296.299987793 2016-06-06T10:09:12.685Z 296.600006104 2016-06-06T10:09:13.705Z 296.600006104 2016-06-06T10:09:14.688Z 296.700012207 2016-06-06T10:09:15.75Z 296.700012207 2016-06-06T10:09:16.741Z 296.600006104 2016-06-06T10:09:17.711Z 297.100006104 2016-06-06T10:09:18.688Z 297.200012207 2016-06-06T10:09:19.708Z 296.899993896 2016-06-06T10:09:20.689Z 297.100006104 2016-06-06T10:09:21.712Z 297.5 2016-06-06T10:09:22.688Z 297.899993896 2016-06-06T10:09:23.709Z 298.100006104 2016-06-06T10:09:24.691Z 298.399993896 2016-06-06T10:09:25.728Z 298.200012207 2016-06-06T10:09:26.685Z 298.100006104 2016-06-06T10:09:27.712Z 298 2016-06-06T10:09:28.685Z 298 2016-06-06T10:09:29.706Z 298.100006104 2016-06-06T10:09:30.685Z 298.200012207 2016-06-06T10:09:31.765Z 298 2016-06-06T10:09:32.678Z 298.100006104 2016-06-06T10:09:34.719Z 298.399993896 2016-06-06T10:09:35.689Z 298.299987793 2016-06-06T10:09:37.705Z 298.399993896 2016-06-06T10:09:38.685Z 299.100006104 2016-06-06T10:09:40.708Z 299.399993896 2016-06-06T10:09:41.689Z 299.799987793 2016-06-06T10:09:43.708Z 300 2016-06-06T10:09:44.688Z 300.299987793 2016-06-06T10:09:46.708Z 300.399993896 2016-06-06T10:09:47.714Z 300.700012207 2016-06-06T10:09:49.708Z 300.899993896 2016-06-06T10:09:50.691Z 301.5 2016-06-06T10:09:57.713Z 301.600006104 2016-06-06T10:09:58.686Z 302.5 2016-06-06T10:10:03.756Z 303 2016-06-06T10:10:04.685Z 303.700012207 2016-06-06T10:10:05.709Z 303.899993896 2016-06-06T10:10:06.686Z 303.899993896 2016-06-06T10:10:07.718Z 304.399993896 2016-06-06T10:10:08.688Z 304.600006104 2016-06-06T10:10:09.709Z 304.899993896 2016-06-06T10:10:10.688Z 304.700012207 2016-06-06T10:10:11.709Z 304.799987793 2016-06-06T10:10:12.685Z 304.5 2016-06-06T10:10:13.708Z 304.799987793 2016-06-06T10:10:14.684Z 304.700012207 2016-06-06T10:10:15.708Z 304.5 2016-06-06T10:10:16.688Z 304.399993896 2016-06-06T10:10:17.871Z 304.200012207 2016-06-06T10:10:18.69Z 304.200012207 2016-06-06T10:10:19.706Z 304 2016-06-06T10:10:20.685Z 303.899993896 2016-06-06T10:10:21.708Z 303.399993896 2016-06-06T10:10:22.688Z 303.200012207 2016-06-06T10:10:23.706Z 303 2016-06-06T10:10:24.685Z 302.5 2016-06-06T10:10:25.705Z 301.799987793 2016-06-06T10:10:26.689Z 301.200012207 2016-06-06T10:10:27.712Z 300.600006104 2016-06-06T10:10:28.685Z 300.100006104 2016-06-06T10:10:29.71Z 299.600006104 2016-06-06T10:10:30.712Z 299.399993896 2016-06-06T10:10:31.708Z 298.899993896 2016-06-06T10:10:32.709Z 298.399993896 2016-06-06T10:10:33.762Z 297.799987793 2016-06-06T10:10:34.687Z 297.399993896 2016-06-06T10:10:35.708Z 297.100006104 2016-06-06T10:10:36.69Z 296.600006104 2016-06-06T10:10:37.706Z 296.299987793 2016-06-06T10:10:38.701Z 296.100006104 2016-06-06T10:10:39.712Z 295.700012207 2016-06-06T10:10:40.685Z 295.299987793 2016-06-06T10:10:41.706Z 294.5 2016-06-06T10:10:42.688Z 293.700012207 2016-06-06T10:10:43.727Z 293.299987793 2016-06-06T10:10:44.689Z 293.100006104 2016-06-06T10:10:45.712Z 293 2016-06-06T10:10:46.686Z 292.600006104 2016-06-06T10:10:47.709Z 292.399993896 2016-06-06T10:10:48.688Z 292 2016-06-06T10:10:49.706Z 291.799987793 2016-06-06T10:10:50.686Z 291.600006104 2016-06-06T10:10:51.711Z 291.5 2016-06-06T10:10:52.685Z 291.399993896 2016-06-06T10:10:53.706Z 291.700012207 2016-06-06T10:10:54.688Z 291.799987793 2016-06-06T10:10:55.708Z 291.899993896 2016-06-06T10:10:56.689Z 292.100006104 2016-06-06T10:10:57.712Z 292.299987793 2016-06-06T10:10:58.688Z 293 2016-06-06T10:10:59.725Z 293.399993896 2016-06-06T10:11:00.688Z 293.600006104 2016-06-06T10:11:01.704Z 293.899993896 2016-06-06T10:11:02.685Z 293.899993896 2016-06-06T10:11:03.711Z 294.200012207 2016-06-06T10:11:04.685Z 294.399993896 2016-06-06T10:11:05.709Z 294.399993896 2016-06-06T10:11:06.685Z 294.299987793 2016-06-06T10:11:07.708Z 294.399993896 2016-06-06T10:11:08.691Z 294.399993896 2016-06-06T10:11:09.727Z 294.600006104 2016-06-06T10:11:10.688Z 294.299987793 2016-06-06T10:11:11.708Z 294.399993896 2016-06-06T10:11:12.685Z 294.399993896 2016-06-06T10:11:13.704Z 295 2016-06-06T10:11:14.685Z 295.299987793 2016-06-06T10:11:15.728Z 295.799987793 2016-06-06T10:11:16.685Z 296.100006104 2016-06-06T10:11:17.733Z 296.299987793 2016-06-06T10:11:18.688Z 296.5 2016-06-06T10:11:19.704Z 296.299987793 2016-06-06T10:11:20.688Z 296 2016-06-06T10:11:21.711Z 296.100006104 2016-06-06T10:11:22.688Z 295.600006104 2016-06-06T10:11:23.709Z 295.299987793 2016-06-06T10:11:24.685Z 294.700012207 2016-06-06T10:11:25.705Z 294.399993896 2016-06-06T10:11:26.685Z 294 2016-06-06T10:11:27.709Z 293.399993896 2016-06-06T10:11:28.716Z 293.200012207 2016-06-06T10:11:29.706Z 293.100006104 2016-06-06T10:11:30.689Z 293.100006104 2016-06-06T10:11:31.708Z 293.399993896 2016-06-06T10:11:32.685Z 293.5 2016-06-06T10:11:33.712Z 293.5 2016-06-06T10:11:34.691Z 293.399993896 2016-06-06T10:11:35.712Z 293.5 2016-06-06T10:11:36.689Z 293.600006104 2016-06-06T10:11:37.708Z 293.700012207 2016-06-06T10:11:38.685Z 293.799987793 2016-06-06T10:11:39.712Z 293.899993896 2016-06-06T10:11:40.685Z 294 2016-06-06T10:11:41.735Z 293.899993896 2016-06-06T10:11:42.688Z 294 2016-06-06T10:11:43.708Z 294 2016-06-06T10:11:44.686Z 294.100006104 2016-06-06T10:11:45.711Z 293.899993896 2016-06-06T10:11:46.686Z 294.200012207 2016-06-06T10:11:47.709Z 294 2016-06-06T10:11:48.688Z 293.5 2016-06-06T10:11:49.707Z 293.5 2016-06-06T10:11:50.688Z 293.600006104 2016-06-06T10:11:51.712Z 293.5 2016-06-06T10:11:52.688Z 293.399993896 2016-06-06T10:11:53.706Z 293.299987793 2016-06-06T10:11:54.688Z 293.399993896 2016-06-06T10:11:55.708Z 293.5 2016-06-06T10:11:56.689Z 293.600006104 2016-06-06T10:11:57.724Z 293.5 2016-06-06T10:11:58.686Z 293.399993896 2016-06-06T10:11:59.709Z 293.600006104 2016-06-06T10:12:00.688Z 293.299987793 2016-06-06T10:12:01.711Z 293.299987793 2016-06-06T10:12:02.728Z 293 2016-06-06T10:12:03.708Z 293 2016-06-06T10:12:04.682Z 292.700012207 2016-06-06T10:12:05.706Z 292.700012207 2016-06-06T10:12:06.686Z 292.5 2016-06-06T10:12:07.704Z 292.399993896 2016-06-06T10:12:08.688Z 291.899993896 2016-06-06T10:12:09.708Z 291.700012207 2016-06-06T10:12:10.686Z 291.200012207 2016-06-06T10:12:11.705Z 290.899993896 2016-06-06T10:12:12.688Z 290.399993896 2016-06-06T10:12:13.75Z 290.5 2016-06-06T10:12:14.688Z 290.299987793 2016-06-06T10:12:15.711Z 290.200012207 2016-06-06T10:12:16.682Z 290 2016-06-06T10:12:17.708Z 289.799987793 2016-06-06T10:12:18.696Z 289.700012207 2016-06-06T10:12:19.707Z 289.600006104 2016-06-06T10:12:20.686Z 289.700012207 2016-06-06T10:12:21.712Z 289.600006104 2016-06-06T10:12:22.687Z 289.600006104 2016-06-06T10:12:23.738Z 289.5 2016-06-06T10:12:24.682Z 289.5 2016-06-06T10:12:25.704Z 289.299987793 2016-06-06T10:12:26.72Z 289 2016-06-06T10:12:27.712Z 288.899993896 2016-06-06T10:12:28.682Z 288.600006104 2016-06-06T10:12:29.706Z 288.600006104 2016-06-06T10:12:30.689Z 288.5 2016-06-06T10:12:31.705Z 288.600006104 2016-06-06T10:12:32.685Z 288.5 2016-06-06T10:12:33.727Z 288.299987793 2016-06-06T10:12:34.685Z 288.200012207 2016-06-06T10:12:35.732Z 288.100006104 2016-06-06T10:12:36.685Z 288 2016-06-06T10:12:37.705Z 287.600006104 2016-06-06T10:12:38.686Z 287.399993896 2016-06-06T10:12:39.741Z 287.200012207 2016-06-06T10:12:40.682Z 286.799987793 2016-06-06T10:12:41.709Z 286.899993896 2016-06-06T10:12:42.684Z 286.899993896 2016-06-06T10:12:43.705Z 287.100006104 2016-06-06T10:12:44.684Z 287.299987793 2016-06-06T10:12:45.708Z 287.399993896 2016-06-06T10:12:46.684Z 287.700012207 2016-06-06T10:12:47.73Z 287.899993896 2016-06-06T10:12:48.682Z 288 2016-06-06T10:12:49.704Z 288.299987793 2016-06-06T10:12:50.684Z 288.299987793 2016-06-06T10:12:51.711Z 287.899993896 2016-06-06T10:12:52.703Z 288.200012207 2016-06-06T10:12:53.713Z 287.899993896 2016-06-06T10:12:54.684Z 287.899993896 2016-06-06T10:12:55.745Z 287.899993896 2016-06-06T10:12:56.684Z 288 2016-06-06T10:12:57.711Z 288 2016-06-06T10:12:58.685Z 288.200012207 2016-06-06T10:12:59.708Z 288.299987793 2016-06-06T10:13:00.7Z 288.299987793 2016-06-06T10:13:01.704Z 288.299987793 2016-06-06T10:13:02.685Z 288.5 2016-06-06T10:13:03.708Z 288.600006104 2016-06-06T10:13:04.686Z 288.5 2016-06-06T10:13:05.722Z 288.399993896 2016-06-06T10:13:06.688Z 288.5 2016-06-06T10:13:07.704Z 288.200012207 2016-06-06T10:13:08.685Z 288 2016-06-06T10:13:09.708Z 288 2016-06-06T10:13:10.685Z 287.799987793 2016-06-06T10:13:11.715Z 287.799987793 2016-06-06T10:13:12.685Z 287.700012207 2016-06-06T10:13:13.704Z 287.700012207 2016-06-06T10:13:14.685Z 287.700012207 2016-06-06T10:13:15.708Z 287.700012207 2016-06-06T10:13:16.682Z 287.799987793 2016-06-06T10:13:17.706Z 287.899993896 2016-06-06T10:13:18.689Z 288.100006104 2016-06-06T10:13:19.732Z 288.299987793 2016-06-06T10:13:20.688Z 288.299987793 2016-06-06T10:13:21.796Z 288 2016-06-06T10:13:22.682Z 288.299987793 2016-06-06T10:13:23.706Z 288.600006104 2016-06-06T10:13:24.676Z 288.799987793 2016-06-06T10:13:25.704Z 289.100006104 2016-06-06T10:13:26.685Z 289.200012207 2016-06-06T10:13:27.708Z 289.200012207 2016-06-06T10:13:28.697Z 289.299987793 2016-06-06T10:13:29.706Z 289.399993896 2016-06-06T10:13:30.682Z 289.5 2016-06-06T10:13:31.707Z 289.600006104 2016-06-06T10:13:32.709Z 289.600006104 2016-06-06T10:13:33.723Z 289.799987793 2016-06-06T10:13:34.682Z 289.799987793 2016-06-06T10:13:35.708Z 290.299987793 2016-06-06T10:13:36.688Z 290.399993896 2016-06-06T10:13:37.728Z 290.700012207 2016-06-06T10:13:38.682Z 291.100006104 2016-06-06T10:13:39.708Z 291.299987793 2016-06-06T10:13:40.685Z 291.700012207 2016-06-06T10:13:41.705Z 291.799987793 2016-06-06T10:13:42.698Z 291.700012207 2016-06-06T10:13:43.714Z 291.799987793 2016-06-06T10:13:44.685Z 292 2016-06-06T10:13:45.715Z 292.100006104 2016-06-06T10:13:46.685Z 292.299987793 2016-06-06T10:13:47.724Z 292.299987793 2016-06-06T10:13:48.682Z 292.200012207 2016-06-06T10:13:49.704Z 292.100006104 2016-06-06T10:13:50.682Z 292.200012207 2016-06-06T10:13:51.711Z 292.399993896 2016-06-06T10:13:52.697Z 292.200012207 2016-06-06T10:13:53.706Z 292.600006104 2016-06-06T10:13:54.685Z 292.600006104 2016-06-06T10:13:55.844Z 292.600006104 2016-06-06T10:13:56.685Z 293 2016-06-06T10:13:57.708Z 293.100006104 2016-06-06T10:13:58.682Z 293.200012207 2016-06-06T10:13:59.705Z 292.799987793 2016-06-06T10:14:00.688Z 292.700012207 2016-06-06T10:14:01.704Z 292.899993896 2016-06-06T10:14:02.686Z 293.100006104 2016-06-06T10:14:03.711Z 293.100006104 2016-06-06T10:14:04.682Z 293.299987793 2016-06-06T10:14:05.706Z 293.399993896 2016-06-06T10:14:06.686Z 293.5 2016-06-06T10:14:07.733Z 293.700012207 2016-06-06T10:14:08.698Z 293.899993896 2016-06-06T10:14:09.708Z 294.200012207 2016-06-06T10:14:10.688Z 294.299987793 2016-06-06T10:14:11.709Z 294.399993896 2016-06-06T10:14:12.682Z 294.399993896 2016-06-06T10:14:13.719Z 294.5 2016-06-06T10:14:14.688Z 294.399993896 2016-06-06T10:14:15.708Z 294.5 2016-06-06T10:14:16.685Z 294.5 2016-06-06T10:14:17.861Z 294.600006104 2016-06-06T10:14:18.686Z 294.700012207 2016-06-06T10:14:19.708Z 294.899993896 2016-06-06T10:14:20.684Z 295 2016-06-06T10:14:21.715Z 294.600006104 2016-06-06T10:14:22.733Z 294.899993896 2016-06-06T10:14:23.705Z 294.899993896 2016-06-06T10:14:24.688Z 294.799987793 2016-06-06T10:14:25.707Z 294.799987793 2016-06-06T10:14:26.688Z 294.700012207 2016-06-06T10:14:27.713Z 294.600006104 2016-06-06T10:14:28.682Z 294.700012207 2016-06-06T10:14:29.723Z 294.899993896 2016-06-06T10:14:30.682Z 294.899993896 2016-06-06T10:14:31.704Z 295 2016-06-06T10:14:32.686Z 295.299987793 2016-06-06T10:14:33.711Z 295.600006104 2016-06-06T10:14:34.688Z 295.600006104 2016-06-06T10:14:35.704Z 295.799987793 2016-06-06T10:14:36.686Z 295.700012207 2016-06-06T10:14:37.714Z 295.5 2016-06-06T10:14:38.686Z 295 2016-06-06T10:14:39.711Z 295 2016-06-06T10:14:40.682Z 295 2016-06-06T10:14:41.709Z 295 2016-06-06T10:14:42.682Z 295.100006104 2016-06-06T10:14:43.704Z 295 2016-06-06T10:14:44.685Z 295.100006104 2016-06-06T10:14:45.71Z 294.600006104 2016-06-06T10:14:46.685Z 294.5 2016-06-06T10:14:47.712Z 294.600006104 2016-06-06T10:14:48.682Z 294.700012207 2016-06-06T10:14:49.708Z 294.700012207 2016-06-06T10:14:50.682Z 294.799987793 2016-06-06T10:14:51.714Z 294.799987793 2016-06-06T10:14:52.682Z 294.600006104 2016-06-06T10:14:53.734Z 294.799987793 2016-06-06T10:14:54.682Z 294.799987793 2016-06-06T10:14:55.72Z 294.600006104 2016-06-06T10:14:56.685Z 294.399993896 2016-06-06T10:14:57.71Z 294.299987793 2016-06-06T10:14:58.687Z 294.100006104 2016-06-06T10:14:59.708Z 294.200012207 2016-06-06T10:15:00.682Z 294.200012207 2016-06-06T10:15:01.707Z 294.200012207 2016-06-06T10:15:02.708Z 294.100006104 2016-06-06T10:15:03.708Z 294 2016-06-06T10:15:04.685Z 294.200012207 2016-06-06T10:15:05.705Z 294.5 2016-06-06T10:15:06.682Z 294.799987793 2016-06-06T10:15:07.704Z 294.799987793 2016-06-06T10:15:08.688Z 294.799987793 2016-06-06T10:15:09.711Z 294.899993896 2016-06-06T10:15:10.687Z 294.700012207 2016-06-06T10:15:11.724Z 294.600006104 2016-06-06T10:15:12.684Z 294.399993896 2016-06-06T10:15:13.707Z 294.200012207 2016-06-06T10:15:14.686Z 294 2016-06-06T10:15:15.707Z 293.899993896 2016-06-06T10:15:16.684Z 294 2016-06-06T10:15:17.709Z 293.899993896 2016-06-06T10:15:18.687Z 293.700012207 2016-06-06T10:15:19.707Z 293.200012207 2016-06-06T10:15:20.714Z 293.100006104 2016-06-06T10:15:21.711Z 293.100006104 2016-06-06T10:15:22.688Z 293.100006104 2016-06-06T10:15:23.705Z 292.700012207 2016-06-06T10:15:24.683Z 292.5 2016-06-06T10:15:25.705Z 292.100006104 2016-06-06T10:15:26.686Z 292 2016-06-06T10:15:27.727Z 291.700012207 2016-06-06T10:15:28.685Z 291.5 2016-06-06T10:15:29.706Z 291.399993896 2016-06-06T10:15:30.682Z 290.899993896 2016-06-06T10:15:31.704Z 290.799987793 2016-06-06T10:15:32.682Z 290.700012207 2016-06-06T10:15:33.735Z 290.399993896 2016-06-06T10:15:34.683Z 290.100006104 2016-06-06T10:15:35.706Z 289.399993896 2016-06-06T10:15:36.683Z 288.899993896 2016-06-06T10:15:37.705Z 288.899993896 2016-06-06T10:15:38.687Z 289.399993896 2016-06-06T10:15:39.74Z 289 2016-06-06T10:15:40.689Z 288.600006104 2016-06-06T10:15:41.71Z 288.200012207 2016-06-06T10:15:42.689Z 287.799987793 2016-06-06T10:15:43.722Z 287.799987793 2016-06-06T10:15:44.682Z 287.799987793 2016-06-06T10:15:45.707Z 287.600006104 2016-06-06T10:15:46.682Z 287.899993896 2016-06-06T10:15:47.733Z 287.799987793 2016-06-06T10:15:48.686Z 287.700012207 2016-06-06T10:15:49.704Z 288 2016-06-06T10:15:50.686Z 288.200012207 2016-06-06T10:15:51.71Z 288.700012207 2016-06-06T10:15:52.682Z 288.399993896 2016-06-06T10:15:53.706Z 288.399993896 2016-06-06T10:15:54.682Z 288.399993896 2016-06-06T10:15:55.765Z 288.600006104 2016-06-06T10:15:56.685Z 288.600006104 2016-06-06T10:15:57.711Z 288.600006104 2016-06-06T10:15:58.685Z 288.600006104 2016-06-06T10:15:59.724Z 288.700012207 2016-06-06T10:16:00.687Z 288.700012207 2016-06-06T10:16:01.704Z 289 2016-06-06T10:16:02.684Z 289.100006104 2016-06-06T10:16:03.711Z 289.299987793 2016-06-06T10:16:04.684Z 289.600006104 2016-06-06T10:16:05.709Z 289.899993896 2016-06-06T10:16:06.682Z 290.5 2016-06-06T10:16:07.704Z 290.899993896 2016-06-06T10:16:08.684Z 291.100006104 2016-06-06T10:16:09.711Z 292 2016-06-06T10:16:10.684Z 292.299987793 2016-06-06T10:16:11.74Z 292.700012207 2016-06-06T10:16:12.684Z 292.899993896 2016-06-06T10:16:13.703Z 293.200012207 2016-06-06T10:16:14.687Z 293.799987793 2016-06-06T10:16:15.711Z 294.600006104 2016-06-06T10:16:16.683Z 295.299987793 2016-06-06T10:16:17.821Z 296 2016-06-06T10:16:18.684Z 296.200012207 2016-06-06T10:16:19.738Z 296.899993896 2016-06-06T10:16:20.7Z 297.5 2016-06-06T10:16:21.708Z 297.799987793 2016-06-06T10:16:22.685Z 298 2016-06-06T10:16:23.705Z 298.600006104 2016-06-06T10:16:24.683Z 299.200012207 2016-06-06T10:16:25.766Z 299.100006104 2016-06-06T10:16:26.685Z 299.299987793 2016-06-06T10:16:27.715Z 299.799987793 2016-06-06T10:16:28.684Z 300 2016-06-06T10:16:29.707Z 300.200012207 2016-06-06T10:16:30.684Z 300.299987793 2016-06-06T10:16:32.023Z 300.5 2016-06-06T10:16:32.708Z 300.299987793 2016-06-06T10:16:33.706Z 300.299987793 2016-06-06T10:16:34.684Z 300.299987793 2016-06-06T10:16:35.708Z 300.399993896 2016-06-06T10:16:36.683Z 300.5 2016-06-06T10:16:37.707Z 300.700012207 2016-06-06T10:16:38.687Z 300.899993896 2016-06-06T10:16:39.706Z 301.200012207 2016-06-06T10:16:40.683Z 301.299987793 2016-06-06T10:16:41.72Z 301.299987793 2016-06-06T10:16:42.683Z 302.200012207 2016-06-06T10:16:44.707Z 302.5 2016-06-06T10:16:45.69Z 303 2016-06-06T10:16:46.718Z 303.399993896 2016-06-06T10:16:47.684Z 303.5 2016-06-06T10:16:48.706Z 303.600006104 2016-06-06T10:16:49.686Z 304.200012207 2016-06-06T10:16:50.703Z 304.600006104 2016-06-06T10:16:51.691Z 305 2016-06-06T10:16:52.703Z 305.399993896 2016-06-06T10:16:53.684Z 305.700012207 2016-06-06T10:16:54.703Z 306.299987793 2016-06-06T10:16:55.683Z 306.399993896 2016-06-06T10:16:56.729Z 307.100006104 2016-06-06T10:16:57.691Z 307.299987793 2016-06-06T10:16:58.707Z 307.5 2016-06-06T10:16:59.684Z 307.899993896 2016-06-06T10:17:00.703Z 308.100006104 2016-06-06T10:17:01.683Z 307.899993896 2016-06-06T10:17:02.863Z 308.299987793 2016-06-06T10:17:03.687Z 308.5 2016-06-06T10:17:04.703Z 308.700012207 2016-06-06T10:17:05.685Z 309.100006104 2016-06-06T10:17:06.703Z 309.299987793 2016-06-06T10:17:07.684Z 309.700012207 2016-06-06T10:17:08.734Z 309.899993896 2016-06-06T10:17:09.686Z 310.200012207 2016-06-06T10:17:10.702Z 310.100006104 2016-06-06T10:17:11.687Z 309.700012207 2016-06-06T10:17:12.78Z 309.600006104 2016-06-06T10:17:13.684Z 309.600006104 2016-06-06T10:17:14.706Z 309 2016-06-06T10:17:15.689Z 307.899993896 2016-06-06T10:17:16.703Z 307.600006104 2016-06-06T10:17:17.688Z 307.200012207 2016-06-06T10:17:18.707Z 306.399993896 2016-06-06T10:17:19.684Z 306 2016-06-06T10:17:20.703Z 305.700012207 2016-06-06T10:17:21.69Z 305.600006104 2016-06-06T10:17:22.706Z 305.5 2016-06-06T10:17:23.705Z 305.799987793 2016-06-06T10:17:24.858Z 305.399993896 2016-06-06T10:17:25.683Z 305.600006104 2016-06-06T10:17:26.703Z 305.399993896 2016-06-06T10:17:27.686Z 305.299987793 2016-06-06T10:17:28.717Z 304.700012207 2016-06-06T10:17:29.684Z 304.700012207 2016-06-06T10:17:30.706Z 304.700012207 2016-06-06T10:17:31.683Z 304.399993896 2016-06-06T10:17:32.707Z 304.299987793 2016-06-06T10:17:33.689Z 304.700012207 2016-06-06T10:17:34.706Z 304.700012207 2016-06-06T10:17:35.684Z 304.600006104 2016-06-06T10:17:36.703Z 304.399993896 2016-06-06T10:17:37.696Z 304.100006104 2016-06-06T10:17:38.706Z 304.100006104 2016-06-06T10:17:39.686Z 304 2016-06-06T10:17:40.712Z 303.799987793 2016-06-06T10:17:41.687Z 303.600006104 2016-06-06T10:17:42.703Z 303.600006104 2016-06-06T10:17:43.683Z 303.100006104 2016-06-06T10:17:44.703Z 303.299987793 2016-06-06T10:17:45.686Z 303.299987793 2016-06-06T10:17:46.702Z 303.5 2016-06-06T10:17:47.688Z 302.600006104 2016-06-06T10:17:48.707Z 302.700012207 2016-06-06T10:17:49.702Z 302.399993896 2016-06-06T10:17:50.703Z 302.399993896 2016-06-06T10:17:51.691Z 302.299987793 2016-06-06T10:17:52.704Z 302.600006104 2016-06-06T10:17:53.685Z 302.799987793 2016-06-06T10:17:54.721Z 303.100006104 2016-06-06T10:17:55.686Z 303.399993896 2016-06-06T10:17:56.703Z 303.600006104 2016-06-06T10:17:57.684Z 303.799987793 2016-06-06T10:17:58.704Z 304.200012207 2016-06-06T10:17:59.688Z 304.399993896 2016-06-06T10:18:00.704Z 304.600006104 2016-06-06T10:18:01.687Z 304.899993896 2016-06-06T10:18:02.706Z 305 2016-06-06T10:18:03.711Z 304.700012207 2016-06-06T10:18:04.707Z 304.600006104 2016-06-06T10:18:05.686Z 304 2016-06-06T10:18:06.708Z 303.399993896 2016-06-06T10:18:07.684Z 302.399993896 2016-06-06T10:18:08.704Z 301.899993896 2016-06-06T10:18:09.687Z 301.200012207 2016-06-06T10:18:10.711Z 300.799987793 2016-06-06T10:18:11.685Z 300.399993896 2016-06-06T10:18:12.73Z 300.200012207 2016-06-06T10:18:13.683Z 299.600006104 2016-06-06T10:18:14.706Z 299 2016-06-06T10:18:15.702Z 298.299987793 2016-06-06T10:18:16.748Z 297.799987793 2016-06-06T10:18:17.685Z 297.100006104 2016-06-06T10:18:18.706Z 297.100006104 2016-06-06T10:18:19.683Z 296.899993896 2016-06-06T10:18:20.719Z 296.899993896 2016-06-06T10:18:21.689Z 296.200012207 2016-06-06T10:18:22.703Z 296.200012207 2016-06-06T10:18:23.684Z 296.200012207 2016-06-06T10:18:24.703Z 296.200012207 2016-06-06T10:18:25.687Z 296 2016-06-06T10:18:26.707Z 295.899993896 2016-06-06T10:18:27.69Z 295.899993896 2016-06-06T10:18:28.704Z 296 2016-06-06T10:18:29.684Z 296 2016-06-06T10:18:30.736Z 295.899993896 2016-06-06T10:18:31.687Z 295.799987793 2016-06-06T10:18:32.75Z 296 2016-06-06T10:18:33.686Z 296 2016-06-06T10:18:34.707Z 295.5 2016-06-06T10:18:35.686Z 295.100006104 2016-06-06T10:18:36.707Z 295.299987793 2016-06-06T10:18:37.684Z 295.299987793 2016-06-06T10:18:38.703Z 294.700012207 2016-06-06T10:18:39.686Z 294.399993896 2016-06-06T10:18:40.706Z 294.299987793 2016-06-06T10:18:41.7Z 294.100006104 2016-06-06T10:18:42.72Z 293.799987793 2016-06-06T10:18:43.683Z 293.5 2016-06-06T10:18:44.707Z 293.799987793 2016-06-06T10:18:45.69Z 293.700012207 2016-06-06T10:18:46.703Z 294 2016-06-06T10:18:47.685Z 294.399993896 2016-06-06T10:18:48.782Z 295 2016-06-06T10:18:49.684Z 295 2016-06-06T10:18:50.839Z 294.899993896 2016-06-06T10:18:51.688Z 294.799987793 2016-06-06T10:18:52.741Z 294.799987793 2016-06-06T10:18:53.689Z 294.700012207 2016-06-06T10:18:54.707Z 294.799987793 2016-06-06T10:18:55.684Z 294.799987793 2016-06-06T10:18:56.707Z 295 2016-06-06T10:18:57.69Z 295.100006104 2016-06-06T10:18:58.73Z 295.200012207 2016-06-06T10:18:59.726Z 295.200012207 2016-06-06T10:19:00.703Z 295.200012207 2016-06-06T10:19:01.685Z 294.899993896 2016-06-06T10:19:02.723Z 294.600006104 2016-06-06T10:19:03.69Z 294.399993896 2016-06-06T10:19:04.726Z 294.700012207 2016-06-06T10:19:05.687Z 294.799987793 2016-06-06T10:19:06.706Z 294.899993896 2016-06-06T10:19:07.683Z 294.899993896 2016-06-06T10:19:08.704Z 295 2016-06-06T10:19:09.687Z 295 2016-06-06T10:19:10.703Z 295.5 2016-06-06T10:19:11.682Z 295.600006104 2016-06-06T10:19:12.703Z 295.799987793 2016-06-06T10:19:13.685Z 296.200012207 2016-06-06T10:19:14.707Z 296.299987793 2016-06-06T10:19:15.691Z 296.5 2016-06-06T10:19:16.703Z 296.799987793 2016-06-06T10:19:17.688Z 297.200012207 2016-06-06T10:19:18.726Z 297.200012207 2016-06-06T10:19:19.683Z 297.399993896 2016-06-06T10:19:20.703Z 297.299987793 2016-06-06T10:19:21.686Z 297.399993896 2016-06-06T10:19:22.703Z 297.399993896 2016-06-06T10:19:23.688Z 297.299987793 2016-06-06T10:19:24.707Z 297.299987793 2016-06-06T10:19:25.687Z 297.399993896 2016-06-06T10:19:26.703Z 297.899993896 2016-06-06T10:19:27.686Z 298 2016-06-06T10:19:28.749Z 297.600006104 2016-06-06T10:19:29.684Z 297.600006104 2016-06-06T10:19:30.71Z 297.700012207 2016-06-06T10:19:31.683Z 297.600006104 2016-06-06T10:19:32.703Z 297.5 2016-06-06T10:19:33.725Z 297.5 2016-06-06T10:19:34.741Z 297.5 2016-06-06T10:19:35.688Z 297.299987793 2016-06-06T10:19:36.704Z 297.200012207 2016-06-06T10:19:37.684Z 297.200012207 2016-06-06T10:19:38.703Z 297 2016-06-06T10:19:39.69Z 296.799987793 2016-06-06T10:19:40.707Z 296.600006104 2016-06-06T10:19:41.688Z 296.700012207 2016-06-06T10:19:42.703Z 296.700012207 2016-06-06T10:19:43.684Z 296.399993896 2016-06-06T10:19:44.707Z 296.299987793 2016-06-06T10:19:45.686Z 296.5 2016-06-06T10:19:46.776Z 296.600006104 2016-06-06T10:19:47.684Z 296.5 2016-06-06T10:19:48.706Z 296.600006104 2016-06-06T10:19:49.699Z 296.399993896 2016-06-06T10:19:50.703Z 296.600006104 2016-06-06T10:19:51.688Z 296.700012207 2016-06-06T10:19:52.706Z 296.5 2016-06-06T10:19:53.686Z 296.100006104 2016-06-06T10:19:54.722Z 296.200012207 2016-06-06T10:19:55.684Z 296.299987793 2016-06-06T10:19:56.849Z 296.100006104 2016-06-06T10:19:57.69Z 296.200012207 2016-06-06T10:19:58.703Z 296.100006104 2016-06-06T10:19:59.685Z 296 2016-06-06T10:20:00.703Z 295.600006104 2016-06-06T10:20:01.683Z 295.700012207 2016-06-06T10:20:02.706Z 296.100006104 2016-06-06T10:20:03.686Z 295.799987793 2016-06-06T10:20:04.703Z 295.700012207 2016-06-06T10:20:05.684Z 295.5 2016-06-06T10:20:06.849Z 295.200012207 2016-06-06T10:20:07.687Z 294.899993896 2016-06-06T10:20:08.703Z 294.700012207 2016-06-06T10:20:09.689Z 294.5 2016-06-06T10:20:10.719Z 294.100006104 2016-06-06T10:20:11.684Z 293.399993896 2016-06-06T10:20:12.718Z 293.200012207 2016-06-06T10:20:13.685Z 293.100006104 2016-06-06T10:20:14.703Z 293 2016-06-06T10:20:15.686Z 292.899993896 2016-06-06T10:20:16.707Z 293.100006104 2016-06-06T10:20:17.684Z 293.399993896 2016-06-06T10:20:18.738Z 293.799987793 2016-06-06T10:20:19.683Z 293.899993896 2016-06-06T10:20:20.71Z 294 2016-06-06T10:20:21.686Z 294 2016-06-06T10:20:22.703Z 293.899993896 2016-06-06T10:20:23.684Z 294 2016-06-06T10:20:24.703Z 293.899993896 2016-06-06T10:20:25.683Z 293.700012207 2016-06-06T10:20:26.776Z 293.600006104 2016-06-06T10:20:27.686Z 293.100006104 2016-06-06T10:20:28.703Z 292.899993896 2016-06-06T10:20:29.684Z 292.399993896 2016-06-06T10:20:30.707Z 291.899993896 2016-06-06T10:20:31.699Z 291.299987793 2016-06-06T10:20:32.739Z 290.899993896 2016-06-06T10:20:33.687Z 291 2016-06-06T10:20:34.711Z 291 2016-06-06T10:20:35.687Z 291.200012207 2016-06-06T10:20:36.722Z 291.200012207 2016-06-06T10:20:37.684Z 291.399993896 2016-06-06T10:20:38.703Z 291.5 2016-06-06T10:20:39.689Z 291.200012207 2016-06-06T10:20:40.706Z 291 2016-06-06T10:20:41.684Z 290.700012207 2016-06-06T10:20:42.703Z 291.299987793 2016-06-06T10:20:43.686Z 290.5 2016-06-06T10:20:44.708Z 290 2016-06-06T10:20:45.691Z 289.799987793 2016-06-06T10:20:46.713Z 289.799987793 2016-06-06T10:20:47.69Z 290 2016-06-06T10:20:48.706Z 290 2016-06-06T10:20:49.684Z 290.399993896 2016-06-06T10:20:50.706Z 290.899993896 2016-06-06T10:20:51.687Z 291.299987793 2016-06-06T10:20:52.719Z 291.600006104 2016-06-06T10:20:53.684Z 292 2016-06-06T10:20:54.703Z 292.100006104 2016-06-06T10:20:55.687Z 292 2016-06-06T10:20:56.708Z 292.399993896 2016-06-06T10:20:57.69Z 292.799987793 2016-06-06T10:20:58.703Z 293.299987793 2016-06-06T10:20:59.684Z 293.700012207 2016-06-06T10:21:00.703Z 294.299987793 2016-06-06T10:21:01.683Z 294.899993896 2016-06-06T10:21:02.706Z 295.299987793 2016-06-06T10:21:03.891Z 295.700012207 2016-06-06T10:21:04.707Z 296.200012207 2016-06-06T10:21:05.684Z 296.600006104 2016-06-06T10:21:06.731Z 296.700012207 2016-06-06T10:21:07.683Z 297.299987793 2016-06-06T10:21:08.703Z 298 2016-06-06T10:21:09.685Z 298.299987793 2016-06-06T10:21:10.703Z 298.700012207 2016-06-06T10:21:11.684Z 298.799987793 2016-06-06T10:21:12.849Z 298.600006104 2016-06-06T10:21:13.706Z 297.899993896 2016-06-06T10:21:14.707Z 297.200012207 2016-06-06T10:21:15.685Z 296.399993896 2016-06-06T10:21:16.703Z 296.200012207 2016-06-06T10:21:17.684Z 296.600006104 2016-06-06T10:21:18.703Z 296.899993896 2016-06-06T10:21:19.684Z 297.100006104 2016-06-06T10:21:20.706Z 297.399993896 2016-06-06T10:21:21.689Z 297.600006104 2016-06-06T10:21:22.703Z 298.200012207 2016-06-06T10:21:23.725Z 298.299987793 2016-06-06T10:21:24.702Z 298.299987793 2016-06-06T10:21:25.683Z 298.299987793 2016-06-06T10:21:26.703Z 298.200012207 2016-06-06T10:21:27.686Z 298.200012207 2016-06-06T10:21:28.706Z 298.200012207 2016-06-06T10:21:29.688Z 298.200012207 2016-06-06T10:21:30.706Z 298.299987793 2016-06-06T10:21:31.685Z 298.700012207 2016-06-06T10:21:32.707Z 299.100006104 2016-06-06T10:21:33.686Z 299 2016-06-06T10:21:34.844Z 298.700012207 2016-06-06T10:21:35.684Z 298.5 2016-06-06T10:21:36.723Z 298.600006104 2016-06-06T10:21:37.683Z 298.5 2016-06-06T10:21:38.706Z 298.700012207 2016-06-06T10:21:39.702Z 298.799987793 2016-06-06T10:21:40.706Z 298.799987793 2016-06-06T10:21:41.687Z 298.899993896 2016-06-06T10:21:42.702Z 299.200012207 2016-06-06T10:21:43.684Z 298.899993896 2016-06-06T10:21:44.703Z 299 2016-06-06T10:21:45.689Z 298.899993896 2016-06-06T10:21:46.868Z 299.100006104 2016-06-06T10:21:47.688Z 299 2016-06-06T10:21:48.727Z 299.200012207 2016-06-06T10:21:49.685Z 299.700012207 2016-06-06T10:21:50.74Z 299.700012207 2016-06-06T10:21:51.731Z 300.299987793 2016-06-06T10:21:52.702Z 300.5 2016-06-06T10:21:53.685Z 300.399993896 2016-06-06T10:21:54.706Z 300.200012207 2016-06-06T10:21:55.683Z 300 2016-06-06T10:21:56.85Z 300.100006104 2016-06-06T10:21:57.69Z 300.200012207 2016-06-06T10:21:58.706Z 300.299987793 2016-06-06T10:21:59.682Z 300.299987793 2016-06-06T10:22:00.718Z 300.5 2016-06-06T10:22:01.684Z 300.700012207 2016-06-06T10:22:02.706Z 300.899993896 2016-06-06T10:22:03.684Z 300.899993896 2016-06-06T10:22:04.709Z 301 2016-06-06T10:22:05.684Z 301.100006104 2016-06-06T10:22:06.706Z 301.200012207 2016-06-06T10:22:07.683Z 301.600006104 2016-06-06T10:22:08.706Z 301.399993896 2016-06-06T10:22:09.684Z 301.399993896 2016-06-06T10:22:10.703Z 301.5 2016-06-06T10:22:11.687Z 301.5 2016-06-06T10:22:12.72Z 301.700012207 2016-06-06T10:22:13.684Z 302.100006104 2016-06-06T10:22:14.703Z 302.200012207 2016-06-06T10:22:15.686Z 302.399993896 2016-06-06T10:22:16.703Z 302.399993896 2016-06-06T10:22:17.684Z 302.399993896 2016-06-06T10:22:18.703Z 302.299987793 2016-06-06T10:22:19.685Z 302.299987793 2016-06-06T10:22:20.703Z 302.299987793 2016-06-06T10:22:21.688Z 302.5 2016-06-06T10:22:22.732Z 302.600006104 2016-06-06T10:22:23.686Z 302.399993896 2016-06-06T10:22:24.704Z 302.100006104 2016-06-06T10:22:25.682Z 302.299987793 2016-06-06T10:22:26.71Z 302.899993896 2016-06-06T10:22:27.688Z 303.299987793 2016-06-06T10:22:28.703Z 303.799987793 2016-06-06T10:22:29.682Z 304 2016-06-06T10:22:30.703Z 304.200012207 2016-06-06T10:22:31.7Z 303.899993896 2016-06-06T10:22:32.743Z 303.899993896 2016-06-06T10:22:33.71Z 303.799987793 2016-06-06T10:22:34.706Z 303.399993896 2016-06-06T10:22:35.688Z 302.600006104 2016-06-06T10:22:36.733Z 302.700012207 2016-06-06T10:22:37.683Z 302.799987793 2016-06-06T10:22:38.706Z 302.799987793 2016-06-06T10:22:39.684Z 303 2016-06-06T10:22:40.822Z 303.100006104 2016-06-06T10:22:41.687Z 303.100006104 2016-06-06T10:22:42.706Z 303 2016-06-06T10:22:43.685Z 303 2016-06-06T10:22:44.706Z 303.100006104 2016-06-06T10:22:45.686Z 303.399993896 2016-06-06T10:22:47.704Z 303.5 2016-06-06T10:22:48.682Z 303.600006104 2016-06-06T10:22:49.704Z 303.799987793 2016-06-06T10:22:50.683Z 303.799987793 2016-06-06T10:22:51.73Z 303.799987793 2016-06-06T10:22:52.699Z 304 2016-06-06T10:22:53.708Z 303.399993896 2016-06-06T10:22:54.685Z 303.600006104 2016-06-06T10:22:55.704Z 303.700012207 2016-06-06T10:22:56.7Z 303.299987793 2016-06-06T10:22:57.73Z 303.100006104 2016-06-06T10:22:58.684Z 303.100006104 2016-06-06T10:22:59.708Z 302.899993896 2016-06-06T10:23:00.684Z 302.899993896 2016-06-06T10:23:01.707Z 302.799987793 2016-06-06T10:23:02.684Z 302.299987793 2016-06-06T10:23:03.709Z 302.100006104 2016-06-06T10:23:04.684Z 301.700012207 2016-06-06T10:23:05.707Z 301.700012207 2016-06-06T10:23:06.686Z 301.700012207 2016-06-06T10:23:07.747Z 301.299987793 2016-06-06T10:23:08.683Z 301.200012207 2016-06-06T10:23:09.709Z 301.299987793 2016-06-06T10:23:10.684Z 301.299987793 2016-06-06T10:23:11.706Z 301.399993896 2016-06-06T10:23:12.683Z 301.399993896 2016-06-06T10:23:13.728Z 301.600006104 2016-06-06T10:23:14.684Z 301.600006104 2016-06-06T10:23:15.705Z 301.5 2016-06-06T10:23:16.701Z 301.100006104 2016-06-06T10:23:17.704Z 300.299987793 2016-06-06T10:23:18.707Z 300.200012207 2016-06-06T10:23:19.702Z 300.200012207 2016-06-06T10:23:20.683Z 300.100006104 2016-06-06T10:23:21.706Z 299.899993896 2016-06-06T10:23:22.683Z 299.899993896 2016-06-06T10:23:23.712Z 299.899993896 2016-06-06T10:23:24.683Z 299.600006104 2016-06-06T10:23:25.703Z 299.5 2016-06-06T10:23:26.684Z 299.399993896 2016-06-06T10:23:27.706Z 299.5 2016-06-06T10:23:28.681Z 299.700012207 2016-06-06T10:23:29.722Z 299.799987793 2016-06-06T10:23:30.684Z 299.799987793 2016-06-06T10:23:31.706Z 299.899993896 2016-06-06T10:23:32.685Z 300 2016-06-06T10:23:33.712Z 300.200012207 2016-06-06T10:23:34.682Z 300.299987793 2016-06-06T10:23:35.706Z 300.799987793 2016-06-06T10:23:36.699Z 300.799987793 2016-06-06T10:23:37.702Z 300.899993896 2016-06-06T10:23:38.684Z 300.899993896 2016-06-06T10:23:39.765Z 300.899993896 2016-06-06T10:23:40.683Z 301.299987793 2016-06-06T10:23:41.707Z 301.399993896 2016-06-06T10:23:42.683Z 301.299987793 2016-06-06T10:23:43.706Z 301.200012207 2016-06-06T10:23:44.684Z 301.100006104 2016-06-06T10:23:45.709Z 301.200012207 2016-06-06T10:23:46.689Z 300.899993896 2016-06-06T10:23:47.707Z 300.799987793 2016-06-06T10:23:48.683Z 300.600006104 2016-06-06T10:23:49.73Z 300.5 2016-06-06T10:23:50.683Z 300.200012207 2016-06-06T10:23:51.712Z 300.100006104 2016-06-06T10:23:52.683Z 300.200012207 2016-06-06T10:23:53.707Z 300.299987793 2016-06-06T10:23:54.683Z 300.299987793 2016-06-06T10:23:55.718Z 300.399993896 2016-06-06T10:23:56.697Z 300.700012207 2016-06-06T10:23:57.705Z 300.700012207 2016-06-06T10:23:58.689Z 300.899993896 2016-06-06T10:23:59.708Z 300.899993896 2016-06-06T10:24:00.683Z 301 2016-06-06T10:24:01.702Z 300.899993896 2016-06-06T10:24:02.682Z 300.799987793 2016-06-06T10:24:03.752Z 300.200012207 2016-06-06T10:24:04.683Z 300.399993896 2016-06-06T10:24:05.707Z 300.200012207 2016-06-06T10:24:06.701Z 299.899993896 2016-06-06T10:24:07.702Z 299.799987793 2016-06-06T10:24:08.683Z 300.100006104 2016-06-06T10:24:09.709Z 300.200012207 2016-06-06T10:24:10.684Z 300.299987793 2016-06-06T10:24:11.707Z 300.399993896 2016-06-06T10:24:12.684Z 300.600006104 2016-06-06T10:24:13.703Z 300.399993896 2016-06-06T10:24:14.683Z 300.5 2016-06-06T10:24:15.772Z 300.899993896 2016-06-06T10:24:16.705Z 301 2016-06-06T10:24:17.703Z 300.899993896 2016-06-06T10:24:18.684Z 301.200012207 2016-06-06T10:24:19.743Z 301.299987793 2016-06-06T10:24:20.682Z 301.299987793 2016-06-06T10:24:21.705Z 301.100006104 2016-06-06T10:24:22.683Z 300.799987793 2016-06-06T10:24:23.703Z 301 2016-06-06T10:24:24.685Z 301.399993896 2016-06-06T10:24:25.76Z 301.399993896 2016-06-06T10:24:26.686Z 301.700012207 2016-06-06T10:24:27.705Z 301.799987793 2016-06-06T10:24:28.689Z 301.899993896 2016-06-06T10:24:29.703Z 302 2016-06-06T10:24:30.684Z 302 2016-06-06T10:24:31.719Z 302.299987793 2016-06-06T10:24:32.682Z 302.600006104 2016-06-06T10:24:33.706Z 302.700012207 2016-06-06T10:24:34.683Z 302.899993896 2016-06-06T10:24:35.707Z 303.100006104 2016-06-06T10:24:36.688Z 303.200012207 2016-06-06T10:24:37.706Z 303.399993896 2016-06-06T10:24:38.682Z 303.299987793 2016-06-06T10:24:39.823Z 303.399993896 2016-06-06T10:24:40.684Z 303.299987793 2016-06-06T10:24:41.721Z 303.5 2016-06-06T10:24:42.684Z 303.600006104 2016-06-06T10:24:43.706Z 303.700012207 2016-06-06T10:24:44.684Z 303.799987793 2016-06-06T10:24:45.709Z 304 2016-06-06T10:24:46.69Z 303.899993896 2016-06-06T10:24:47.708Z 303.5 2016-06-06T10:24:48.663Z 303.5 2016-06-06T10:24:49.705Z 303.600006104 2016-06-06T10:24:50.687Z 303.700012207 2016-06-06T10:24:51.717Z 303.799987793 2016-06-06T10:24:52.699Z 304 2016-06-06T10:24:53.707Z 303.899993896 2016-06-06T10:24:54.684Z 304.100006104 2016-06-06T10:24:55.702Z 304.100006104 2016-06-06T10:24:56.688Z 304.100006104 2016-06-06T10:24:57.73Z 304.200012207 2016-06-06T10:24:58.682Z 304.299987793 2016-06-06T10:24:59.736Z 304.299987793 2016-06-06T10:25:00.683Z 304.399993896 2016-06-06T10:25:01.706Z 304.299987793 2016-06-06T10:25:02.683Z 304.5 2016-06-06T10:25:03.736Z 304.600006104 2016-06-06T10:25:04.684Z 304.600006104 2016-06-06T10:25:05.703Z 304.700012207 2016-06-06T10:25:06.684Z 304.799987793 2016-06-06T10:25:07.706Z 305 2016-06-06T10:25:08.698Z 305.200012207 2016-06-06T10:25:09.717Z 305.399993896 2016-06-06T10:25:10.683Z 305.5 2016-06-06T10:25:11.736Z 305.700012207 2016-06-06T10:25:12.684Z 305.799987793 2016-06-06T10:25:13.717Z 306 2016-06-06T10:25:14.683Z 306.100006104 2016-06-06T10:25:15.708Z 306.399993896 2016-06-06T10:25:16.685Z 306.399993896 2016-06-06T10:25:17.707Z 306.600006104 2016-06-06T10:25:18.685Z 307 2016-06-06T10:25:19.708Z 307.399993896 2016-06-06T10:25:20.683Z 307.700012207 2016-06-06T10:25:21.727Z 307.899993896 2016-06-06T10:25:22.683Z 308.100006104 2016-06-06T10:25:23.706Z 308.600006104 2016-06-06T10:25:24.683Z 309.200012207 2016-06-06T10:25:25.706Z 309.799987793 2016-06-06T10:25:26.686Z 310.600006104 2016-06-06T10:25:28.703Z 311.100006104 2016-06-06T10:25:29.7Z 312.299987793 2016-06-06T10:25:31.702Z 312.799987793 2016-06-06T10:25:32.683Z 313.399993896 2016-06-06T10:25:33.745Z 313.899993896 2016-06-06T10:25:34.682Z 314.399993896 2016-06-06T10:25:35.703Z 314.799987793 2016-06-06T10:25:36.686Z 315.100006104 2016-06-06T10:25:37.706Z 315.200012207 2016-06-06T10:25:38.682Z 314.899993896 2016-06-06T10:25:39.726Z 315 2016-06-06T10:25:40.731Z 314.600006104 2016-06-06T10:25:41.72Z 314.700012207 2016-06-06T10:25:42.698Z 315.200012207 2016-06-06T10:25:44.722Z 315.600006104 2016-06-06T10:25:45.701Z 315.600006104 2016-06-06T10:25:46.735Z 315.600006104 2016-06-06T10:25:47.7Z 316 2016-06-06T10:25:48.724Z 316.5 2016-06-06T10:25:49.703Z 316.899993896 2016-06-06T10:25:50.766Z 317.299987793 2016-06-06T10:25:51.711Z 317.899993896 2016-06-06T10:25:54.726Z 318 2016-06-06T10:25:55.702Z 318.200012207 2016-06-06T10:25:56.735Z 318.600006104 2016-06-06T10:25:57.702Z 319 2016-06-06T10:25:58.722Z 318.600006104 2016-06-06T10:25:59.703Z 318.899993896 2016-06-06T10:26:00.722Z 319 2016-06-06T10:26:01.702Z 318.799987793 2016-06-06T10:26:02.75Z 319.100006104 2016-06-06T10:26:03.69Z 319.100006104 2016-06-06T10:26:04.703Z 319.299987793 2016-06-06T10:26:05.685Z 319.399993896 2016-06-06T10:26:06.763Z 319.5 2016-06-06T10:26:07.681Z 319.5 2016-06-06T10:26:08.705Z 319.5 2016-06-06T10:26:09.686Z 319.399993896 2016-06-06T10:26:10.708Z 318.799987793 2016-06-06T10:26:11.701Z 318.600006104 2016-06-06T10:26:12.704Z 318.299987793 2016-06-06T10:26:13.683Z 318.299987793 2016-06-06T10:26:14.707Z 318.5 2016-06-06T10:26:15.686Z 318.100006104 2016-06-06T10:26:16.707Z 317.899993896 2016-06-06T10:26:17.684Z 318 2016-06-06T10:26:18.978Z 318.200012207 2016-06-06T10:26:19.688Z 318.299987793 2016-06-06T10:26:20.71Z 318.399993896 2016-06-06T10:26:21.686Z 318.5 2016-06-06T10:26:22.704Z 318.5 2016-06-06T10:26:23.684Z 318.5 2016-06-06T10:26:24.708Z 318.299987793 2016-06-06T10:26:25.683Z 318.200012207 2016-06-06T10:26:26.707Z 317.899993896 2016-06-06T10:26:27.683Z 317.799987793 2016-06-06T10:26:28.705Z 317.799987793 2016-06-06T10:26:29.687Z 317.600006104 2016-06-06T10:26:30.706Z 317.299987793 2016-06-06T10:26:31.684Z 316.299987793 2016-06-06T10:26:32.703Z 315.700012207 2016-06-06T10:26:33.689Z 315.399993896 2016-06-06T10:26:34.708Z 315 2016-06-06T10:26:35.684Z 315.100006104 2016-06-06T10:26:36.711Z 314.899993896 2016-06-06T10:26:37.702Z 314.899993896 2016-06-06T10:26:38.704Z 315 2016-06-06T10:26:39.719Z 315 2016-06-06T10:26:40.716Z 315.200012207 2016-06-06T10:26:41.683Z 315.399993896 2016-06-06T10:26:42.722Z 315.200012207 2016-06-06T10:26:43.683Z 315.100006104 2016-06-06T10:26:44.707Z 314.700012207 2016-06-06T10:26:45.689Z 314.5 2016-06-06T10:26:46.707Z 314.399993896 2016-06-06T10:26:47.684Z 314 2016-06-06T10:26:48.704Z 313.899993896 2016-06-06T10:26:49.686Z 313.899993896 2016-06-06T10:26:50.703Z 314.100006104 2016-06-06T10:26:51.69Z 314.200012207 2016-06-06T10:26:52.704Z 314.399993896 2016-06-06T10:26:53.685Z 314.399993896 2016-06-06T10:26:54.703Z 314.5 2016-06-06T10:26:55.684Z 314.600006104 2016-06-06T10:26:56.71Z 314.899993896 2016-06-06T10:26:57.686Z 315.299987793 2016-06-06T10:26:58.718Z 315.700012207 2016-06-06T10:26:59.689Z 315.899993896 2016-06-06T10:27:00.819Z 316 2016-06-06T10:27:01.684Z 316.100006104 2016-06-06T10:27:02.723Z 316.399993896 2016-06-06T10:27:03.727Z 316.600006104 2016-06-06T10:27:04.707Z 316.799987793 2016-06-06T10:27:05.684Z 317 2016-06-06T10:27:06.711Z 317.5 2016-06-06T10:27:07.685Z 317.700012207 2016-06-06T10:27:08.703Z 317.799987793 2016-06-06T10:27:09.689Z 317.600006104 2016-06-06T10:27:10.703Z 317.200012207 2016-06-06T10:27:11.687Z 316.600006104 2016-06-06T10:27:12.702Z 316.299987793 2016-06-06T10:27:13.683Z 315.799987793 2016-06-06T10:27:14.703Z 314.5 2016-06-06T10:27:15.689Z 313.5 2016-06-06T10:27:16.711Z 312.5 2016-06-06T10:27:17.688Z 312.299987793 2016-06-06T10:27:18.703Z 311.899993896 2016-06-06T10:27:19.698Z 311.200012207 2016-06-06T10:27:20.702Z 310.100006104 2016-06-06T10:27:21.685Z 309 2016-06-06T10:27:22.702Z 307.799987793 2016-06-06T10:27:23.684Z 307.100006104 2016-06-06T10:27:24.718Z 305.899993896 2016-06-06T10:27:25.682Z 305.200012207 2016-06-06T10:27:26.707Z 304.799987793 2016-06-06T10:27:27.686Z 304.399993896 2016-06-06T10:27:28.702Z 304.100006104 2016-06-06T10:27:29.684Z 303.899993896 2016-06-06T10:27:30.714Z 303.700012207 2016-06-06T10:27:31.682Z 303.5 2016-06-06T10:27:32.735Z 303.299987793 2016-06-06T10:27:33.689Z 303.299987793 2016-06-06T10:27:34.703Z 303.100006104 2016-06-06T10:27:35.684Z 302.600006104 2016-06-06T10:27:36.744Z 302.299987793 2016-06-06T10:27:37.683Z 302.100006104 2016-06-06T10:27:38.706Z 301.899993896 2016-06-06T10:27:39.689Z 301.899993896 2016-06-06T10:27:40.723Z 301.799987793 2016-06-06T10:27:41.868Z 301.100006104 2016-06-06T10:27:42.704Z 300.799987793 2016-06-06T10:27:43.682Z 300.600006104 2016-06-06T10:27:44.702Z 300.399993896 2016-06-06T10:27:45.685Z 300 2016-06-06T10:27:46.711Z 299.799987793 2016-06-06T10:27:47.684Z 299.5 2016-06-06T10:27:48.726Z 299.399993896 2016-06-06T10:27:49.685Z 299.5 2016-06-06T10:27:50.702Z 299.5 2016-06-06T10:27:51.686Z 299.399993896 2016-06-06T10:27:52.702Z 299.5 2016-06-06T10:27:53.683Z 300.200012207 2016-06-06T10:27:54.848Z 299 2016-06-06T10:27:55.682Z 299.100006104 2016-06-06T10:27:56.714Z 299 2016-06-06T10:27:57.684Z 298.899993896 2016-06-06T10:27:58.707Z 298.5 2016-06-06T10:27:59.684Z 298.399993896 2016-06-06T10:28:00.702Z 298.299987793 2016-06-06T10:28:01.682Z 298.399993896 2016-06-06T10:28:02.702Z 298.299987793 2016-06-06T10:28:03.685Z 298 2016-06-06T10:28:04.703Z 297.899993896 2016-06-06T10:28:05.684Z 297.799987793 2016-06-06T10:28:06.706Z 297.600006104 2016-06-06T10:28:07.685Z 297.600006104 2016-06-06T10:28:08.732Z 297.399993896 2016-06-06T10:28:09.685Z 297.200012207 2016-06-06T10:28:10.704Z 297 2016-06-06T10:28:11.699Z 297 2016-06-06T10:28:12.724Z 296.799987793 2016-06-06T10:28:13.683Z 296.799987793 2016-06-06T10:28:14.707Z 296.700012207 2016-06-06T10:28:15.685Z 296.799987793 2016-06-06T10:28:16.883Z 296.899993896 2016-06-06T10:28:17.683Z 296.799987793 2016-06-06T10:28:18.706Z 296.799987793 2016-06-06T10:28:19.68Z 296.899993896 2016-06-06T10:28:20.703Z 296.799987793 2016-06-06T10:28:21.686Z 296.799987793 2016-06-06T10:28:22.713Z 297 2016-06-06T10:28:23.683Z 296.799987793 2016-06-06T10:28:24.706Z 296.399993896 2016-06-06T10:28:25.683Z 296.299987793 2016-06-06T10:28:26.71Z 296.100006104 2016-06-06T10:28:27.705Z 296 2016-06-06T10:28:28.706Z 296.100006104 2016-06-06T10:28:29.685Z 296.100006104 2016-06-06T10:28:30.703Z 296.5 2016-06-06T10:28:31.682Z 296.5 2016-06-06T10:28:32.731Z 296.5 2016-06-06T10:28:33.71Z 296.399993896 2016-06-06T10:28:34.742Z 296.5 2016-06-06T10:28:35.685Z 296.399993896 2016-06-06T10:28:36.713Z 296.299987793 2016-06-06T10:28:37.684Z 296.399993896 2016-06-06T10:28:38.702Z 296.5 2016-06-06T10:28:39.686Z 296.5 2016-06-06T10:28:40.703Z 296.5 2016-06-06T10:28:41.683Z 296.5 2016-06-06T10:28:42.702Z 296.100006104 2016-06-06T10:28:43.684Z 296.399993896 2016-06-06T10:28:44.705Z 296.299987793 2016-06-06T10:28:45.688Z 296.299987793 2016-06-06T10:28:46.712Z 296.200012207 2016-06-06T10:28:47.683Z 296 2016-06-06T10:28:48.892Z 295.899993896 2016-06-06T10:28:49.683Z 295.899993896 2016-06-06T10:28:50.705Z 295.799987793 2016-06-06T10:28:51.694Z 295.899993896 2016-06-06T10:28:52.701Z 296.100006104 2016-06-06T10:28:53.695Z 296.200012207 2016-06-06T10:28:54.799Z 296.100006104 2016-06-06T10:28:55.686Z 296.200012207 2016-06-06T10:28:56.727Z 296.200012207 2016-06-06T10:28:57.683Z 296.200012207 2016-06-06T10:28:58.708Z 296 2016-06-06T10:28:59.696Z 296.100006104 2016-06-06T10:29:00.734Z 296.100006104 2016-06-06T10:29:01.684Z 296.100006104 2016-06-06T10:29:02.705Z 296 2016-06-06T10:29:03.692Z 295.700012207 2016-06-06T10:29:04.719Z 295.5 2016-06-06T10:29:05.686Z 295.200012207 2016-06-06T10:29:06.739Z 295.200012207 2016-06-06T10:29:07.687Z 295.200012207 2016-06-06T10:29:08.736Z 295.5 2016-06-06T10:29:09.684Z 295.399993896 2016-06-06T10:29:10.715Z 295.399993896 2016-06-06T10:29:11.705Z 295.299987793 2016-06-06T10:29:12.711Z 295.299987793 2016-06-06T10:29:13.683Z 295.299987793 2016-06-06T10:29:14.705Z 295.299987793 2016-06-06T10:29:15.688Z 295.200012207 2016-06-06T10:29:16.748Z 295.299987793 2016-06-06T10:29:17.685Z 295.100006104 2016-06-06T10:29:18.727Z 294.899993896 2016-06-06T10:29:19.683Z 294.799987793 2016-06-06T10:29:20.718Z 294.799987793 2016-06-06T10:29:21.686Z 294.899993896 2016-06-06T10:29:22.706Z 294.899993896 2016-06-06T10:29:23.687Z 294.899993896 2016-06-06T10:29:24.706Z 294.5 2016-06-06T10:29:25.683Z 294.600006104 2016-06-06T10:29:26.738Z 294.899993896 2016-06-06T10:29:27.686Z 294.899993896 2016-06-06T10:29:28.706Z 295.200012207 2016-06-06T10:29:29.684Z 295.299987793 2016-06-06T10:29:30.702Z 295.200012207 2016-06-06T10:29:31.685Z 295.100006104 2016-06-06T10:29:32.75Z 294.799987793 2016-06-06T10:29:33.689Z 294.899993896 2016-06-06T10:29:34.707Z 294.799987793 2016-06-06T10:29:35.687Z 294.700012207 2016-06-06T10:29:36.717Z 294.899993896 2016-06-06T10:29:37.685Z 294.899993896 2016-06-06T10:29:38.703Z 294.600006104 2016-06-06T10:29:39.706Z 294.399993896 2016-06-06T10:29:40.73Z 294.100006104 2016-06-06T10:29:41.724Z 294 2016-06-06T10:29:42.705Z 294 2016-06-06T10:29:43.685Z 294 2016-06-06T10:29:44.706Z 294 2016-06-06T10:29:45.685Z 293.799987793 2016-06-06T10:29:46.719Z 294.100006104 2016-06-06T10:29:47.683Z 294.200012207 2016-06-06T10:29:48.705Z 294.200012207 2016-06-06T10:29:49.682Z 294.200012207 2016-06-06T10:29:50.705Z 294.100006104 2016-06-06T10:29:51.704Z 294.399993896 2016-06-06T10:29:52.713Z 294.100006104 2016-06-06T10:29:53.683Z 294 2016-06-06T10:29:54.702Z 293.700012207 2016-06-06T10:29:55.681Z 293.700012207 2016-06-06T10:29:56.735Z 293.600006104 2016-06-06T10:29:57.685Z 293.600006104 2016-06-06T10:29:58.705Z 293.700012207 2016-06-06T10:29:59.684Z 293.700012207 2016-06-06T10:30:00.843Z 293.600006104 2016-06-06T10:30:01.684Z 293.5 2016-06-06T10:30:02.722Z 293.899993896 2016-06-06T10:30:03.712Z 293.899993896 2016-06-06T10:30:04.703Z 293.700012207 2016-06-06T10:30:05.684Z 293.600006104 2016-06-06T10:30:06.72Z 293.399993896 2016-06-06T10:30:07.683Z 293.5 2016-06-06T10:30:08.703Z 293.600006104 2016-06-06T10:30:09.689Z 293.700012207 2016-06-06T10:30:10.703Z 293.899993896 2016-06-06T10:30:11.684Z 294.299987793 2016-06-06T10:30:12.738Z 294.700012207 2016-06-06T10:30:13.684Z 294.799987793 2016-06-06T10:30:14.705Z 294.899993896 2016-06-06T10:30:15.685Z 295.100006104 2016-06-06T10:30:16.72Z 295.5 2016-06-06T10:30:17.685Z 295.5 2016-06-06T10:30:18.704Z 295.399993896 2016-06-06T10:30:19.682Z 295.399993896 2016-06-06T10:30:20.705Z 295.5 2016-06-06T10:30:21.688Z 295.700012207 2016-06-06T10:30:22.704Z 295.799987793 2016-06-06T10:30:23.739Z 296 2016-06-06T10:30:24.703Z 296.299987793 2016-06-06T10:30:25.682Z 296.200012207 2016-06-06T10:30:26.752Z 296.200012207 2016-06-06T10:30:27.685Z 296.299987793 2016-06-06T10:30:28.706Z 296.399993896 2016-06-06T10:30:29.686Z 296.5 2016-06-06T10:30:30.749Z 296.5 2016-06-06T10:30:31.683Z 296.299987793 2016-06-06T10:30:32.702Z 296.5 2016-06-06T10:30:33.685Z 296.5 2016-06-06T10:30:34.702Z 296.700012207 2016-06-06T10:30:35.683Z 296.399993896 2016-06-06T10:30:36.722Z 295.899993896 2016-06-06T10:30:37.685Z 295.399993896 2016-06-06T10:30:38.72Z 295.399993896 2016-06-06T10:30:39.685Z 295.100006104 2016-06-06T10:30:41.706Z 295.200012207 2016-06-06T10:30:42.682Z 294.299987793 2016-06-06T10:30:45.708Z 294.100006104 2016-06-06T10:30:46.704Z 293.899993896 2016-06-06T10:30:48.725Z 294.100006104 2016-06-06T10:30:49.685Z 294.100006104 2016-06-06T10:30:51.711Z 294 2016-06-06T10:30:52.685Z 294.100006104 2016-06-06T10:30:53.704Z 294.399993896 2016-06-06T10:30:54.685Z 294.399993896 2016-06-06T10:30:55.711Z 294.5 2016-06-06T10:30:56.708Z 294.700012207 2016-06-06T10:30:57.707Z 294.799987793 2016-06-06T10:30:58.682Z 294.799987793 2016-06-06T10:30:59.719Z 294.799987793 2016-06-06T10:31:00.684Z 294.799987793 2016-06-06T10:31:01.702Z 294.899993896 2016-06-06T10:31:02.683Z 294.700012207 2016-06-06T10:31:03.706Z 294.600006104 2016-06-06T10:31:04.682Z 294.399993896 2016-06-06T10:31:05.703Z 294.399993896 2016-06-06T10:31:06.705Z 294.299987793 2016-06-06T10:31:07.702Z 294 2016-06-06T10:31:08.682Z 294 2016-06-06T10:31:09.704Z 293.899993896 2016-06-06T10:31:10.682Z 293.600006104 2016-06-06T10:31:11.707Z 293.5 2016-06-06T10:31:12.685Z 293.399993896 2016-06-06T10:31:13.705Z 293.399993896 2016-06-06T10:31:14.682Z 293.399993896 2016-06-06T10:31:15.704Z 293.399993896 2016-06-06T10:31:16.706Z 293.299987793 2016-06-06T10:31:17.846Z 293.299987793 2016-06-06T10:31:18.682Z 293.299987793 2016-06-06T10:31:19.701Z 293.399993896 2016-06-06T10:31:20.687Z 293.200012207 2016-06-06T10:31:21.712Z 293.200012207 2016-06-06T10:31:22.685Z 293.100006104 2016-06-06T10:31:23.704Z 293.100006104 2016-06-06T10:31:24.682Z 292.899993896 2016-06-06T10:31:25.702Z 293 2016-06-06T10:31:26.708Z 293 2016-06-06T10:31:27.732Z 292.799987793 2016-06-06T10:31:28.673Z 292.5 2016-06-06T10:31:29.703Z 292.5 2016-06-06T10:31:30.697Z 292.299987793 2016-06-06T10:31:31.701Z 291.899993896 2016-06-06T10:31:32.682Z 291.899993896 2016-06-06T10:31:33.745Z 291.600006104 2016-06-06T10:31:34.682Z 291.799987793 2016-06-06T10:31:35.719Z 291.700012207 2016-06-06T10:31:36.709Z 291.700012207 2016-06-06T10:31:37.703Z 291.5 2016-06-06T10:31:38.685Z 291.700012207 2016-06-06T10:31:39.736Z 291.700012207 2016-06-06T10:31:40.682Z 291.399993896 2016-06-06T10:31:41.702Z 291.600006104 2016-06-06T10:31:42.682Z 291.700012207 2016-06-06T10:31:43.705Z 291.600006104 2016-06-06T10:31:44.682Z 291.5 2016-06-06T10:31:45.704Z 291.5 2016-06-06T10:31:46.712Z 291.399993896 2016-06-06T10:31:47.706Z 291.399993896 2016-06-06T10:31:48.682Z 291.600006104 2016-06-06T10:31:49.701Z 291.5 2016-06-06T10:31:50.682Z 291.299987793 2016-06-06T10:31:51.728Z 291.100006104 2016-06-06T10:31:52.685Z 290.899993896 2016-06-06T10:31:53.718Z 290.899993896 2016-06-06T10:31:54.684Z 290.899993896 2016-06-06T10:31:55.704Z 290.700012207 2016-06-06T10:31:56.731Z 290.799987793 2016-06-06T10:31:57.704Z 290.700012207 2016-06-06T10:31:58.685Z 290.799987793 2016-06-06T10:31:59.706Z 290.899993896 2016-06-06T10:32:00.679Z 290.600006104 2016-06-06T10:32:01.704Z 290.5 2016-06-06T10:32:02.681Z 290.700012207 2016-06-06T10:32:03.761Z 290.600006104 2016-06-06T10:32:04.681Z 290.899993896 2016-06-06T10:32:05.701Z 291.100006104 2016-06-06T10:32:06.713Z 291.100006104 2016-06-06T10:32:07.718Z 291.200012207 2016-06-06T10:32:08.681Z 291.200012207 2016-06-06T10:32:09.707Z 291.100006104 2016-06-06T10:32:10.681Z 291 2016-06-06T10:32:11.705Z 290.700012207 2016-06-06T10:32:12.681Z 290.600006104 2016-06-06T10:32:13.722Z 290.600006104 2016-06-06T10:32:14.684Z 290.600006104 2016-06-06T10:32:15.704Z 290.399993896 2016-06-06T10:32:16.714Z 290.399993896 2016-06-06T10:32:17.744Z 290.399993896 2016-06-06T10:32:18.705Z 290.399993896 2016-06-06T10:32:19.701Z 290.399993896 2016-06-06T10:32:20.681Z 290.299987793 2016-06-06T10:32:21.705Z 290.299987793 2016-06-06T10:32:22.681Z 290.299987793 2016-06-06T10:32:23.775Z 290.299987793 2016-06-06T10:32:24.681Z 290.5 2016-06-06T10:32:25.703Z 290.399993896 2016-06-06T10:32:26.714Z 290.200012207 2016-06-06T10:32:27.704Z 290.399993896 2016-06-06T10:32:28.681Z 291 2016-06-06T10:32:29.702Z 290.899993896 2016-06-06T10:32:30.678Z 291 2016-06-06T10:32:31.704Z 291.100006104 2016-06-06T10:32:32.678Z 291.200012207 2016-06-06T10:32:33.723Z 291.100006104 2016-06-06T10:32:34.678Z 291.100006104 2016-06-06T10:32:35.701Z 291.100006104 2016-06-06T10:32:36.714Z 291 2016-06-06T10:32:37.7Z 290.899993896 2016-06-06T10:32:38.681Z 290.899993896 2016-06-06T10:32:39.719Z 291.200012207 2016-06-06T10:32:40.681Z 291.399993896 2016-06-06T10:32:41.701Z 291.399993896 2016-06-06T10:32:42.684Z 291.399993896 2016-06-06T10:32:43.756Z 291.399993896 2016-06-06T10:32:44.681Z 291.5 2016-06-06T10:32:45.703Z 291.5 2016-06-06T10:32:46.741Z 291.299987793 2016-06-06T10:32:47.703Z 291.200012207 2016-06-06T10:32:48.681Z 291.100006104 2016-06-06T10:32:49.703Z 290.899993896 2016-06-06T10:32:50.684Z 291 2016-06-06T10:32:51.711Z 291.100006104 2016-06-06T10:32:52.684Z 291.200012207 2016-06-06T10:32:53.704Z 291.299987793 2016-06-06T10:32:54.681Z 291.399993896 2016-06-06T10:32:55.704Z 291.899993896 2016-06-06T10:32:56.716Z 292.200012207 2016-06-06T10:32:57.84Z 292.200012207 2016-06-06T10:32:58.681Z 291.899993896 2016-06-06T10:32:59.702Z 291.899993896 2016-06-06T10:33:00.68Z 291.899993896 2016-06-06T10:33:01.701Z 291.700012207 2016-06-06T10:33:02.681Z 291.600006104 2016-06-06T10:33:03.703Z 291.200012207 2016-06-06T10:33:04.684Z 291.399993896 2016-06-06T10:33:05.744Z 291.700012207 2016-06-06T10:33:06.71Z 291.700012207 2016-06-06T10:33:07.704Z 291.600006104 2016-06-06T10:33:08.803Z 291.600006104 2016-06-06T10:33:09.704Z 291.700012207 2016-06-06T10:33:10.697Z 291.5 2016-06-06T10:33:11.702Z 291.399993896 2016-06-06T10:33:12.681Z 291.200012207 2016-06-06T10:33:13.727Z 291.100006104 2016-06-06T10:33:14.681Z 290.899993896 2016-06-06T10:33:15.721Z 291 2016-06-06T10:33:16.711Z 291 2016-06-06T10:33:17.701Z 290.700012207 2016-06-06T10:33:18.681Z 290.600006104 2016-06-06T10:33:19.7Z 290.700012207 2016-06-06T10:33:20.679Z 290.700012207 2016-06-06T10:33:21.715Z 290.899993896 2016-06-06T10:33:22.68Z 291 2016-06-06T10:33:23.702Z 291.100006104 2016-06-06T10:33:24.698Z 291 2016-06-06T10:33:25.7Z 291.100006104 2016-06-06T10:33:26.707Z 291 2016-06-06T10:33:27.704Z 290.899993896 2016-06-06T10:33:28.684Z 290.700012207 2016-06-06T10:33:29.82Z 290.299987793 2016-06-06T10:33:30.679Z 290 2016-06-06T10:33:31.72Z 289.700012207 2016-06-06T10:33:32.681Z 289.299987793 2016-06-06T10:33:33.703Z 289.100006104 2016-06-06T10:33:34.681Z 289 2016-06-06T10:33:35.702Z 289.100006104 2016-06-06T10:33:36.702Z 288.600006104 2016-06-06T10:33:37.704Z 288.600006104 2016-06-06T10:33:38.679Z 287.200012207 2016-06-06T10:33:39.704Z 286.399993896 2016-06-06T10:33:40.678Z 285.700012207 2016-06-06T10:33:41.705Z 284.299987793 2016-06-06T10:33:42.683Z 284 2016-06-06T10:33:43.701Z 283.299987793 2016-06-06T10:33:44.682Z 283.299987793 2016-06-06T10:33:44.703Z 282.899993896 2016-06-06T10:33:45.684Z 282.899993896 2016-06-06T10:33:45.704Z 282.399993896 2016-06-06T10:33:46.699Z 282.399993896 2016-06-06T10:33:46.741Z 281.899993896 2016-06-06T10:33:47.698Z 281.899993896 2016-06-06T10:33:47.719Z 281.399993896 2016-06-06T10:33:48.679Z 281.399993896 2016-06-06T10:33:48.702Z 281 2016-06-06T10:33:49.704Z 281 2016-06-06T10:33:49.725Z 280.5 2016-06-06T10:33:50.679Z 280.5 2016-06-06T10:33:50.702Z 280.200012207 2016-06-06T10:33:51.685Z 280.200012207 2016-06-06T10:33:51.708Z 279.700012207 2016-06-06T10:33:52.682Z 279.700012207 2016-06-06T10:33:52.749Z 279.399993896 2016-06-06T10:33:53.682Z 279.299987793 2016-06-06T10:33:54.7Z 279 2016-06-06T10:33:55.684Z 278.799987793 2016-06-06T10:33:56.732Z 278.399993896 2016-06-06T10:33:57.687Z 278.5 2016-06-06T10:33:58.704Z 278.200012207 2016-06-06T10:33:59.685Z 277.799987793 2016-06-06T10:34:00.704Z 277.600006104 2016-06-06T10:34:01.681Z 277.600006104 2016-06-06T10:34:02.7Z 277.5 2016-06-06T10:34:03.698Z 277.399993896 2016-06-06T10:34:04.701Z 277.399993896 2016-06-06T10:34:05.682Z 277.600006104 2016-06-06T10:34:06.731Z 277.600006104 2016-06-06T10:34:07.681Z 277.799987793 2016-06-06T10:34:08.72Z 277.799987793 2016-06-06T10:34:09.681Z 277.799987793 2016-06-06T10:34:10.7Z 277.5 2016-06-06T10:34:11.685Z 277.100006104 2016-06-06T10:34:12.812Z 276.899993896 2016-06-06T10:34:13.682Z 276.899993896 2016-06-06T10:34:14.7Z 276.799987793 2016-06-06T10:34:15.685Z 276.399993896 2016-06-06T10:34:16.728Z 276 2016-06-06T10:34:17.683Z 275.399993896 2016-06-06T10:34:18.701Z 274.899993896 2016-06-06T10:34:19.679Z 274.399993896 2016-06-06T10:34:20.7Z 274.200012207 2016-06-06T10:34:21.682Z 274.200012207 2016-06-06T10:34:22.731Z 274.100006104 2016-06-06T10:34:23.685Z 274.100006104 2016-06-06T10:34:24.715Z 273.899993896 2016-06-06T10:34:25.682Z 273.700012207 2016-06-06T10:34:26.732Z 273.5 2016-06-06T10:34:27.682Z 273.5 2016-06-06T10:34:28.701Z 273.5 2016-06-06T10:34:29.685Z 273.299987793 2016-06-06T10:34:30.711Z 273.100006104 2016-06-06T10:34:31.679Z 272.799987793 2016-06-06T10:34:32.704Z 272.799987793 2016-06-06T10:34:33.69Z 272.799987793 2016-06-06T10:34:34.704Z 272.799987793 2016-06-06T10:34:35.685Z 272.5 2016-06-06T10:34:36.727Z 272.600006104 2016-06-06T10:34:37.679Z 272.399993896 2016-06-06T10:34:38.7Z 272.700012207 2016-06-06T10:34:39.685Z 273 2016-06-06T10:34:40.72Z 273.399993896 2016-06-06T10:34:41.685Z 273.5 2016-06-06T10:34:42.704Z 273.600006104 2016-06-06T10:34:43.681Z 273.700012207 2016-06-06T10:34:44.704Z 273.799987793 2016-06-06T10:34:45.685Z 273.899993896 2016-06-06T10:34:46.723Z 274 2016-06-06T10:34:47.685Z 274.299987793 2016-06-06T10:34:48.703Z 274.399993896 2016-06-06T10:34:49.682Z 274.100006104 2016-06-06T10:34:50.701Z 273.899993896 2016-06-06T10:34:51.688Z 274.100006104 2016-06-06T10:34:52.716Z 274.100006104 2016-06-06T10:34:53.685Z 274 2016-06-06T10:34:54.703Z 274.399993896 2016-06-06T10:34:55.684Z 274.700012207 2016-06-06T10:34:56.722Z 274.899993896 2016-06-06T10:34:57.685Z 274.799987793 2016-06-06T10:34:58.699Z 274.5 2016-06-06T10:34:59.684Z 273.600006104 2016-06-06T10:35:00.715Z 273.600006104 2016-06-06T10:35:01.682Z 273.299987793 2016-06-06T10:35:02.854Z 273.299987793 2016-06-06T10:35:03.685Z 273.399993896 2016-06-06T10:35:04.703Z 273.5 2016-06-06T10:35:05.681Z 273.700012207 2016-06-06T10:35:06.777Z 273.5 2016-06-06T10:35:07.681Z 273.200012207 2016-06-06T10:35:08.703Z 273.100006104 2016-06-06T10:35:09.685Z 273 2016-06-06T10:35:10.702Z 273 2016-06-06T10:35:11.7Z 272.799987793 2016-06-06T10:35:12.72Z 272.799987793 2016-06-06T10:35:13.681Z 272.299987793 2016-06-06T10:35:14.7Z 272 2016-06-06T10:35:15.683Z 272 2016-06-06T10:35:16.752Z 272 2016-06-06T10:35:17.681Z 271.899993896 2016-06-06T10:35:18.703Z 271.899993896 2016-06-06T10:35:19.68Z 271.799987793 2016-06-06T10:35:20.727Z 271.700012207 2016-06-06T10:35:21.684Z 271.799987793 2016-06-06T10:35:22.703Z 271.799987793 2016-06-06T10:35:23.684Z 271.5 2016-06-06T10:35:24.703Z 271.5 2016-06-06T10:35:25.68Z 271.299987793 2016-06-06T10:35:26.724Z 271.200012207 2016-06-06T10:35:27.683Z 271.299987793 2016-06-06T10:35:28.841Z 271.299987793 2016-06-06T10:35:29.681Z 271.5 2016-06-06T10:35:30.702Z 271.799987793 2016-06-06T10:35:31.679Z 272 2016-06-06T10:35:32.717Z 271.799987793 2016-06-06T10:35:33.683Z 271.799987793 2016-06-06T10:35:34.699Z 271.700012207 2016-06-06T10:35:35.681Z 271.600006104 2016-06-06T10:35:36.711Z 271.5 2016-06-06T10:35:37.68Z 271.299987793 2016-06-06T10:35:38.7Z 271.100006104 2016-06-06T10:35:39.683Z 270.899993896 2016-06-06T10:35:40.699Z 270.5 2016-06-06T10:35:41.679Z 270.100006104 2016-06-06T10:35:42.7Z 269.899993896 2016-06-06T10:35:43.683Z 269.700012207 2016-06-06T10:35:44.704Z 269.5 2016-06-06T10:35:45.683Z 269.399993896 2016-06-06T10:35:46.715Z 269.299987793 2016-06-06T10:35:47.684Z 269.600006104 2016-06-06T10:35:48.703Z 269.799987793 2016-06-06T10:35:49.681Z 269.799987793 2016-06-06T10:35:50.849Z 269.799987793 2016-06-06T10:35:51.684Z 269.799987793 2016-06-06T10:35:52.704Z 269.700012207 2016-06-06T10:35:53.681Z 270 2016-06-06T10:35:54.703Z 270.200012207 2016-06-06T10:35:55.678Z 270.200012207 2016-06-06T10:35:56.704Z 270.200012207 2016-06-06T10:35:57.683Z 270.399993896 2016-06-06T10:35:58.717Z 270.700012207 2016-06-06T10:35:59.683Z 270.799987793 2016-06-06T10:36:00.733Z 270.899993896 2016-06-06T10:36:01.68Z 271.200012207 2016-06-06T10:36:02.705Z 271.399993896 2016-06-06T10:36:03.684Z 271.600006104 2016-06-06T10:36:04.701Z 271.899993896 2016-06-06T10:36:05.68Z 272.200012207 2016-06-06T10:36:06.743Z 272.200012207 2016-06-06T10:36:07.679Z 272.399993896 2016-06-06T10:36:08.701Z 272.5 2016-06-06T10:36:09.681Z 272.600006104 2016-06-06T10:36:10.701Z 272.5 2016-06-06T10:36:11.679Z 272.5 2016-06-06T10:36:12.701Z 272.5 2016-06-06T10:36:13.682Z 272.200012207 2016-06-06T10:36:14.72Z 272.299987793 2016-06-06T10:36:15.683Z 272.399993896 2016-06-06T10:36:16.754Z 272.600006104 2016-06-06T10:36:17.679Z 272.799987793 2016-06-06T10:36:18.701Z 272.799987793 2016-06-06T10:36:19.682Z 273 2016-06-06T10:36:20.701Z 273 2016-06-06T10:36:21.683Z 272.5 2016-06-06T10:36:22.704Z 272.399993896 2016-06-06T10:36:23.682Z 272.299987793 2016-06-06T10:36:24.704Z 272.299987793 2016-06-06T10:36:25.678Z 272.399993896 2016-06-06T10:36:26.701Z 272.600006104 2016-06-06T10:36:27.683Z 272.700012207 2016-06-06T10:36:28.736Z 272.700012207 2016-06-06T10:36:29.684Z 272.899993896 2016-06-06T10:36:30.715Z 273 2016-06-06T10:36:31.678Z 272.899993896 2016-06-06T10:36:32.704Z 273 2016-06-06T10:36:33.684Z 273.100006104 2016-06-06T10:36:34.7Z 273.299987793 2016-06-06T10:36:35.681Z 273.399993896 2016-06-06T10:36:36.704Z 273.600006104 2016-06-06T10:36:37.677Z 273.799987793 2016-06-06T10:36:38.701Z 274 2016-06-06T10:36:39.713Z 274.200012207 2016-06-06T10:36:40.701Z 274.399993896 2016-06-06T10:36:41.682Z 274.700012207 2016-06-06T10:36:42.7Z 275 2016-06-06T10:36:43.678Z 275.200012207 2016-06-06T10:36:44.7Z 275.5 2016-06-06T10:36:45.683Z 275.700012207 2016-06-06T10:36:46.7Z 276.200012207 2016-06-06T10:36:47.681Z 276.200012207 2016-06-06T10:36:48.7Z 276.399993896 2016-06-06T10:36:49.678Z 276.5 2016-06-06T10:36:50.704Z 276.600006104 2016-06-06T10:36:51.684Z 276.5 2016-06-06T10:36:52.7Z 276.600006104 2016-06-06T10:36:53.68Z 276.600006104 2016-06-06T10:36:54.703Z 276.600006104 2016-06-06T10:36:55.678Z 276.799987793 2016-06-06T10:36:56.892Z 277.100006104 2016-06-06T10:36:57.684Z 276.799987793 2016-06-06T10:36:58.705Z 276.899993896 2016-06-06T10:36:59.679Z 277 2016-06-06T10:37:00.701Z 277 2016-06-06T10:37:01.696Z 277 2016-06-06T10:37:02.7Z 277 2016-06-06T10:37:03.688Z 276.899993896 2016-06-06T10:37:04.7Z 276.899993896 2016-06-06T10:37:05.681Z 277 2016-06-06T10:37:06.91Z 277.100006104 2016-06-06T10:37:07.679Z 277.200012207 2016-06-06T10:37:08.704Z 277.299987793 2016-06-06T10:37:09.683Z 277.299987793 2016-06-06T10:37:10.7Z 277.299987793 2016-06-06T10:37:11.681Z 277.299987793 2016-06-06T10:37:12.711Z 277.399993896 2016-06-06T10:37:13.678Z 277.600006104 2016-06-06T10:37:14.704Z 277.700012207 2016-06-06T10:37:15.683Z 277.899993896 2016-06-06T10:37:16.7Z 278 2016-06-06T10:37:17.696Z 278 2016-06-06T10:37:18.744Z 277.899993896 2016-06-06T10:37:19.68Z 277.799987793 2016-06-06T10:37:20.702Z 277.799987793 2016-06-06T10:37:21.683Z 277.700012207 2016-06-06T10:37:22.818Z 277.5 2016-06-06T10:37:23.681Z 277.5 2016-06-06T10:37:24.701Z 277.600006104 2016-06-06T10:37:25.681Z 277.5 2016-06-06T10:37:26.7Z 277.5 2016-06-06T10:37:27.683Z 277.399993896 2016-06-06T10:37:28.701Z 277.200012207 2016-06-06T10:37:29.681Z 276.899993896 2016-06-06T10:37:30.7Z 276.899993896 2016-06-06T10:37:31.679Z 276.799987793 2016-06-06T10:37:32.701Z 276.5 2016-06-06T10:37:33.683Z 276.100006104 2016-06-06T10:37:34.7Z 275.799987793 2016-06-06T10:37:35.679Z 276 2016-06-06T10:37:36.728Z 276 2016-06-06T10:37:37.689Z 276.200012207 2016-06-06T10:37:38.715Z 276.5 2016-06-06T10:37:39.683Z 276.899993896 2016-06-06T10:37:40.7Z 277.399993896 2016-06-06T10:37:41.681Z 277.399993896 2016-06-06T10:37:42.7Z 277.600006104 2016-06-06T10:37:43.678Z 277.700012207 2016-06-06T10:37:44.7Z 277.899993896 2016-06-06T10:37:45.683Z 278 2016-06-06T10:37:46.702Z 278.100006104 2016-06-06T10:37:47.68Z 278.299987793 2016-06-06T10:37:48.701Z 278.399993896 2016-06-06T10:37:49.678Z 278.5 2016-06-06T10:37:50.707Z 278.5 2016-06-06T10:37:51.684Z 278.799987793 2016-06-06T10:37:52.699Z 278.700012207 2016-06-06T10:37:53.678Z 278.700012207 2016-06-06T10:37:54.716Z 278.899993896 2016-06-06T10:37:55.678Z 279.100006104 2016-06-06T10:37:56.7Z 279.600006104 2016-06-06T10:37:57.683Z 279.799987793 2016-06-06T10:37:58.7Z 280.100006104 2016-06-06T10:37:59.681Z 280.200012207 2016-06-06T10:38:00.704Z 280.399993896 2016-06-06T10:38:01.678Z 281.100006104 2016-06-06T10:38:02.7Z 281 2016-06-06T10:38:03.683Z 281.299987793 2016-06-06T10:38:04.701Z 281.5 2016-06-06T10:38:05.681Z 281.700012207 2016-06-06T10:38:06.7Z 282 2016-06-06T10:38:07.678Z 282.399993896 2016-06-06T10:38:08.7Z 282.799987793 2016-06-06T10:38:09.683Z 282.799987793 2016-06-06T10:38:10.7Z 283.200012207 2016-06-06T10:38:11.684Z 283.5 2016-06-06T10:38:12.839Z 283.799987793 2016-06-06T10:38:13.68Z 284.200012207 2016-06-06T10:38:14.703Z 284.399993896 2016-06-06T10:38:15.683Z 284.399993896 2016-06-06T10:38:16.7Z 284.399993896 2016-06-06T10:38:17.682Z 284.299987793 2016-06-06T10:38:18.704Z 284.299987793 2016-06-06T10:38:19.68Z 284.5 2016-06-06T10:38:20.714Z 284.399993896 2016-06-06T10:38:21.684Z 284.299987793 2016-06-06T10:38:22.7Z 284.700012207 2016-06-06T10:38:23.682Z 284.299987793 2016-06-06T10:38:24.736Z 284 2016-06-06T10:38:25.68Z 284.200012207 2016-06-06T10:38:26.705Z 283.399993896 2016-06-06T10:38:27.684Z 282.5 2016-06-06T10:38:28.716Z 282.100006104 2016-06-06T10:38:29.682Z 281.799987793 2016-06-06T10:38:30.7Z 281.399993896 2016-06-06T10:38:31.682Z 280.799987793 2016-06-06T10:38:32.7Z 280.299987793 2016-06-06T10:38:33.683Z 279.399993896 2016-06-06T10:38:34.7Z 278.899993896 2016-06-06T10:38:35.706Z 278.399993896 2016-06-06T10:38:36.707Z 277.399993896 2016-06-06T10:38:37.678Z 276.399993896 2016-06-06T10:38:38.706Z 275.899993896 2016-06-06T10:38:39.683Z 275.899993896 2016-06-06T10:38:39.705Z 275.399993896 2016-06-06T10:38:40.678Z 275.399993896 2016-06-06T10:38:40.701Z 275.100006104 2016-06-06T10:38:41.679Z 275.100006104 2016-06-06T10:38:41.702Z 274.799987793 2016-06-06T10:38:42.682Z 274.799987793 2016-06-06T10:38:42.705Z 274.399993896 2016-06-06T10:38:43.678Z 273.899993896 2016-06-06T10:38:44.7Z 273.299987793 2016-06-06T10:38:45.683Z 273 2016-06-06T10:38:46.7Z 272.799987793 2016-06-06T10:38:47.681Z 272.399993896 2016-06-06T10:38:48.756Z 272 2016-06-06T10:38:49.687Z 272 2016-06-06T10:38:50.7Z 271.799987793 2016-06-06T10:38:51.705Z 271.700012207 2016-06-06T10:38:52.703Z 271.5 2016-06-06T10:38:53.679Z 271.399993896 2016-06-06T10:38:54.703Z 271.200012207 2016-06-06T10:38:55.684Z 271.100006104 2016-06-06T10:38:56.7Z 270.899993896 2016-06-06T10:38:57.683Z 270.899993896 2016-06-06T10:38:58.703Z 270.700012207 2016-06-06T10:38:59.679Z 270.5 2016-06-06T10:39:00.704Z 270.399993896 2016-06-06T10:39:01.681Z 270.200012207 2016-06-06T10:39:02.704Z 269.899993896 2016-06-06T10:39:03.683Z 269.600006104 2016-06-06T10:39:04.703Z 269.5 2016-06-06T10:39:05.68Z 269.5 2016-06-06T10:39:06.7Z 269.399993896 2016-06-06T10:39:07.707Z 269.399993896 2016-06-06T10:39:08.7Z 269.399993896 2016-06-06T10:39:09.683Z 269.5 2016-06-06T10:39:10.713Z 269.700012207 2016-06-06T10:39:11.681Z 269.799987793 2016-06-06T10:39:12.722Z 269.799987793 2016-06-06T10:39:13.678Z 269.799987793 2016-06-06T10:39:14.707Z 270.100006104 2016-06-06T10:39:15.683Z 269.899993896 2016-06-06T10:39:16.734Z 270.100006104 2016-06-06T10:39:17.679Z 270.299987793 2016-06-06T10:39:18.7Z 270.200012207 2016-06-06T10:39:19.684Z 270.299987793 2016-06-06T10:39:20.7Z 270.299987793 2016-06-06T10:39:21.683Z 270.100006104 2016-06-06T10:39:22.806Z 270.100006104 2016-06-06T10:39:23.679Z 270 2016-06-06T10:39:24.699Z 269.899993896 2016-06-06T10:39:25.678Z 269.799987793 2016-06-06T10:39:26.7Z 269.799987793 2016-06-06T10:39:27.729Z 269.899993896 2016-06-06T10:39:28.7Z 270.100006104 2016-06-06T10:39:29.682Z 269.799987793 2016-06-06T10:39:30.7Z 269.799987793 2016-06-06T10:39:31.678Z 269.700012207 2016-06-06T10:39:32.712Z 269.899993896 2016-06-06T10:39:33.69Z 270 2016-06-06T10:39:34.841Z 270 2016-06-06T10:39:35.681Z 270.100006104 2016-06-06T10:39:36.7Z 270 2016-06-06T10:39:37.678Z 270 2016-06-06T10:39:38.716Z 270 2016-06-06T10:39:39.683Z 270 2016-06-06T10:39:40.706Z 270.200012207 2016-06-06T10:39:41.679Z 270.200012207 2016-06-06T10:39:42.7Z 270.200012207 2016-06-06T10:39:43.678Z 270.200012207 2016-06-06T10:39:44.7Z 270.100006104 2016-06-06T10:39:45.683Z 270.200012207 2016-06-06T10:39:46.7Z 270.100006104 2016-06-06T10:39:47.681Z 270.100006104 2016-06-06T10:39:48.7Z 270.200012207 2016-06-06T10:39:49.678Z 270 2016-06-06T10:39:50.704Z 270 2016-06-06T10:39:51.684Z 270 2016-06-06T10:39:52.724Z 269.899993896 2016-06-06T10:39:53.681Z 269.799987793 2016-06-06T10:39:54.73Z 269.799987793 2016-06-06T10:39:55.727Z 269.799987793 2016-06-06T10:39:56.701Z 269.700012207 2016-06-06T10:39:57.683Z 269.799987793 2016-06-06T10:39:58.7Z 269.700012207 2016-06-06T10:39:59.679Z 269.899993896 2016-06-06T10:40:00.704Z 270 2016-06-06T10:40:01.678Z 269.899993896 2016-06-06T10:40:02.7Z 269.899993896 2016-06-06T10:40:03.683Z 269.899993896 2016-06-06T10:40:04.7Z 270 2016-06-06T10:40:05.679Z 270.100006104 2016-06-06T10:40:06.887Z 270.200012207 2016-06-06T10:40:07.68Z 270.200012207 2016-06-06T10:40:08.7Z 270.100006104 2016-06-06T10:40:09.683Z 270.200012207 2016-06-06T10:40:10.714Z 270.299987793 2016-06-06T10:40:11.68Z 270.5 2016-06-06T10:40:12.703Z 270.5 2016-06-06T10:40:13.678Z 270.600006104 2016-06-06T10:40:14.7Z 270.600006104 2016-06-06T10:40:15.683Z 270.600006104 2016-06-06T10:40:16.7Z 270.5 2016-06-06T10:40:17.681Z 270.5 2016-06-06T10:40:18.7Z 270.5 2016-06-06T10:40:19.679Z 270.5 2016-06-06T10:40:20.7Z 270.600006104 2016-06-06T10:40:21.683Z 270.600006104 2016-06-06T10:40:22.7Z 270.600006104 2016-06-06T10:40:23.678Z 270.600006104 2016-06-06T10:40:24.726Z 270.600006104 2016-06-06T10:40:25.678Z 270.600006104 2016-06-06T10:40:26.705Z 270.5 2016-06-06T10:40:27.683Z 270.5 2016-06-06T10:40:28.835Z 270.399993896 2016-06-06T10:40:29.682Z 270.5 2016-06-06T10:40:30.7Z 270.5 2016-06-06T10:40:31.726Z 270.5 2016-06-06T10:40:32.706Z 270.600006104 2016-06-06T10:40:33.684Z 270.5 2016-06-06T10:40:34.703Z 270.600006104 2016-06-06T10:40:35.678Z 270.5 2016-06-06T10:40:36.7Z 270.600006104 2016-06-06T10:40:37.678Z 270.600006104 2016-06-06T10:40:38.7Z 270.5 2016-06-06T10:40:39.683Z 270.399993896 2016-06-06T10:40:40.703Z 270.5 2016-06-06T10:40:41.681Z 270.399993896 2016-06-06T10:40:42.7Z 270.299987793 2016-06-06T10:40:43.678Z 270.5 2016-06-06T10:40:44.7Z 270.5 2016-06-06T10:40:45.683Z 270.299987793 2016-06-06T10:40:46.7Z 270.200012207 2016-06-06T10:40:47.681Z 270.200012207 2016-06-06T10:40:48.7Z 269.600006104 2016-06-06T10:40:49.682Z 269.299987793 2016-06-06T10:40:50.703Z 269.799987793 2016-06-06T10:40:51.684Z 269.600006104 2016-06-06T10:40:52.784Z 269.600006104 2016-06-06T10:40:53.678Z 269.5 2016-06-06T10:40:54.7Z 269.700012207 2016-06-06T10:40:55.678Z 269.5 2016-06-06T10:40:56.7Z 269.5 2016-06-06T10:40:57.683Z 269.600006104 2016-06-06T10:40:58.703Z 269.700012207 2016-06-06T10:40:59.679Z 269.600006104 2016-06-06T10:41:00.7Z 269.799987793 2016-06-06T10:41:01.678Z 269.899993896 2016-06-06T10:41:02.716Z 269.899993896 2016-06-06T10:41:03.685Z 269.799987793 2016-06-06T10:41:04.701Z 269.899993896 2016-06-06T10:41:05.685Z 269.899993896 2016-06-06T10:41:06.701Z 269.899993896 2016-06-06T10:41:07.681Z 270 2016-06-06T10:41:08.715Z 270.100006104 2016-06-06T10:41:09.682Z 270.100006104 2016-06-06T10:41:10.729Z 270.100006104 2016-06-06T10:41:11.682Z 270.100006104 2016-06-06T10:41:12.839Z 270 2016-06-06T10:41:13.678Z 269.899993896 2016-06-06T10:41:14.703Z 269.799987793 2016-06-06T10:41:15.683Z 269.600006104 2016-06-06T10:41:16.7Z 269.5 2016-06-06T10:41:17.68Z 269.299987793 2016-06-06T10:41:18.7Z 269 2016-06-06T10:41:19.678Z 268.799987793 2016-06-06T10:41:20.703Z 268.299987793 2016-06-06T10:41:21.68Z 267.899993896 2016-06-06T10:41:22.772Z 267.600006104 2016-06-06T10:41:23.708Z 267.200012207 2016-06-06T10:41:24.703Z 267.100006104 2016-06-06T10:41:25.679Z 266.799987793 2016-06-06T10:41:26.703Z 266.700012207 2016-06-06T10:41:27.683Z 266.5 2016-06-06T10:41:28.703Z 266.200012207 2016-06-06T10:41:29.679Z 265.799987793 2016-06-06T10:41:30.7Z 265.5 2016-06-06T10:41:31.678Z 265.299987793 2016-06-06T10:41:32.699Z 265.5 2016-06-06T10:41:33.683Z 265.5 2016-06-06T10:41:34.719Z 265.399993896 2016-06-06T10:41:35.795Z 265.399993896 2016-06-06T10:41:36.703Z 265.399993896 2016-06-06T10:41:37.678Z 265.299987793 2016-06-06T10:41:38.725Z 265 2016-06-06T10:41:39.683Z 265.100006104 2016-06-06T10:41:40.707Z 265.100006104 2016-06-06T10:41:41.679Z 265.399993896 2016-06-06T10:41:42.699Z 265.5 2016-06-06T10:41:43.681Z 265.600006104 2016-06-06T10:41:44.7Z 265.899993896 2016-06-06T10:41:45.683Z 266 2016-06-06T10:41:46.7Z 265.799987793 2016-06-06T10:41:47.68Z 265.899993896 2016-06-06T10:41:48.7Z 265.100006104 2016-06-06T10:41:49.708Z 265.399993896 2016-06-06T10:41:50.718Z 265.799987793 2016-06-06T10:41:51.685Z 266 2016-06-06T10:41:52.699Z 266.299987793 2016-06-06T10:41:53.678Z 266.399993896 2016-06-06T10:41:54.7Z 266.399993896 2016-06-06T10:41:55.678Z 266.299987793 2016-06-06T10:41:56.7Z 266.399993896 2016-06-06T10:41:57.681Z 266.600006104 2016-06-06T10:41:58.699Z 266.399993896 2016-06-06T10:41:59.681Z 266.700012207 2016-06-06T10:42:00.7Z 266.700012207 2016-06-06T10:42:01.681Z 267.100006104 2016-06-06T10:42:02.703Z 267.200012207 2016-06-06T10:42:03.68Z 267.399993896 2016-06-06T10:42:04.699Z 267.600006104 2016-06-06T10:42:05.68Z 267.700012207 2016-06-06T10:42:06.703Z 267.700012207 2016-06-06T10:42:07.678Z 267.600006104 2016-06-06T10:42:08.763Z 267.799987793 2016-06-06T10:42:09.683Z 267.899993896 2016-06-06T10:42:10.703Z 268.100006104 2016-06-06T10:42:11.678Z 268.299987793 2016-06-06T10:42:12.776Z 268.5 2016-06-06T10:42:13.678Z 268.600006104 2016-06-06T10:42:14.703Z 268.399993896 2016-06-06T10:42:15.683Z 268.299987793 2016-06-06T10:42:16.706Z 268.399993896 2016-06-06T10:42:17.683Z 268.5 2016-06-06T10:42:18.84Z 268.200012207 2016-06-06T10:42:19.678Z 267.899993896 2016-06-06T10:42:20.7Z 267.600006104 2016-06-06T10:42:21.697Z 267.700012207 2016-06-06T10:42:22.703Z 267.600006104 2016-06-06T10:42:23.678Z 267.600006104 2016-06-06T10:42:24.725Z 267.799987793 2016-06-06T10:42:25.678Z 268 2016-06-06T10:42:26.7Z 268.299987793 2016-06-06T10:42:27.682Z 268.100006104 2016-06-06T10:42:28.699Z 268 2016-06-06T10:42:29.678Z 268.200012207 2016-06-06T10:42:30.699Z 268.200012207 2016-06-06T10:42:31.678Z 268.100006104 2016-06-06T10:42:32.699Z 268 2016-06-06T10:42:33.683Z 267.600006104 2016-06-06T10:42:34.703Z 267.600006104 2016-06-06T10:42:35.678Z 267.600006104 2016-06-06T10:42:36.699Z 267.5 2016-06-06T10:42:37.681Z 267.299987793 2016-06-06T10:42:38.699Z 267.200012207 2016-06-06T10:42:39.682Z 267.100006104 2016-06-06T10:42:40.856Z 267.299987793 2016-06-06T10:42:41.68Z 267.5 2016-06-06T10:42:42.717Z 267.600006104 2016-06-06T10:42:43.679Z 268 2016-06-06T10:42:44.733Z 268 2016-06-06T10:42:45.682Z 268.100006104 2016-06-06T10:42:46.7Z 268 2016-06-06T10:42:47.726Z 267.899993896 2016-06-06T10:42:48.7Z 268 2016-06-06T10:42:49.678Z 268 2016-06-06T10:42:50.699Z 268 2016-06-06T10:42:51.684Z 268.100006104 2016-06-06T10:42:52.7Z 268.200012207 2016-06-06T10:42:53.681Z 268.299987793 2016-06-06T10:42:54.7Z 268.399993896 2016-06-06T10:42:55.678Z 268.600006104 2016-06-06T10:42:56.708Z 268.299987793 2016-06-06T10:42:57.684Z 268 2016-06-06T10:42:58.715Z 267.899993896 2016-06-06T10:42:59.679Z 267.899993896 2016-06-06T10:43:00.7Z 268.100006104 2016-06-06T10:43:01.678Z 268.299987793 2016-06-06T10:43:02.699Z 268.5 2016-06-06T10:43:03.698Z 268.700012207 2016-06-06T10:43:04.7Z 269 2016-06-06T10:43:05.678Z 269 2016-06-06T10:43:06.73Z 269.100006104 2016-06-06T10:43:07.682Z 269.200012207 2016-06-06T10:43:08.717Z 269.399993896 2016-06-06T10:43:09.684Z 269.700012207 2016-06-06T10:43:10.699Z 270.100006104 2016-06-06T10:43:11.679Z 270.100006104 2016-06-06T10:43:13.703Z 269.899993896 2016-06-06T10:43:14.682Z 270.5 2016-06-06T10:43:16.701Z 270.399993896 2016-06-06T10:43:17.683Z 270.399993896 2016-06-06T10:43:18.7Z 270.5 2016-06-06T10:43:19.678Z 270.700012207 2016-06-06T10:43:20.699Z 270.5 2016-06-06T10:43:21.686Z 270.200012207 2016-06-06T10:43:22.703Z 269.899993896 2016-06-06T10:43:23.678Z 269.700012207 2016-06-06T10:43:24.756Z 269.700012207 2016-06-06T10:43:25.678Z 269.700012207 2016-06-06T10:43:26.7Z 269.799987793 2016-06-06T10:43:27.683Z 269.5 2016-06-06T10:43:28.699Z 269.399993896 2016-06-06T10:43:29.679Z 269.299987793 2016-06-06T10:43:30.7Z 269.299987793 2016-06-06T10:43:31.678Z 269.100006104 2016-06-06T10:43:32.708Z 269.200012207 2016-06-06T10:43:33.682Z 269.100006104 2016-06-06T10:43:34.702Z 269.100006104 2016-06-06T10:43:35.68Z 269.100006104 2016-06-06T10:43:36.7Z 268.899993896 2016-06-06T10:43:37.679Z 268.600006104 2016-06-06T10:43:38.706Z 268.5 2016-06-06T10:43:39.686Z 268.299987793 2016-06-06T10:43:40.746Z 267.600006104 2016-06-06T10:43:41.68Z 267.5 2016-06-06T10:43:42.722Z 267.399993896 2016-06-06T10:43:43.682Z 267.299987793 2016-06-06T10:43:44.702Z 267.399993896 2016-06-06T10:43:45.731Z 267.399993896 2016-06-06T10:43:46.859Z 267.399993896 2016-06-06T10:43:47.686Z 267.399993896 2016-06-06T10:43:48.708Z 267.5 2016-06-06T10:43:49.685Z 267.5 2016-06-06T10:43:50.707Z 267.5 2016-06-06T10:43:51.691Z 267.399993896 2016-06-06T10:43:52.708Z 267.399993896 2016-06-06T10:43:53.685Z 267.299987793 2016-06-06T10:43:54.708Z 267.200012207 2016-06-06T10:43:55.68Z 267.100006104 2016-06-06T10:43:56.708Z 267.100006104 2016-06-06T10:43:57.689Z 267.100006104 2016-06-06T10:43:58.715Z 267.100006104 2016-06-06T10:43:59.685Z 267.100006104 2016-06-06T10:44:00.711Z 267 2016-06-06T10:44:01.688Z 266.899993896 2016-06-06T10:44:02.702Z 266.799987793 2016-06-06T10:44:03.683Z 266.700012207 2016-06-06T10:44:04.707Z 266.600006104 2016-06-06T10:44:05.681Z 266.399993896 2016-06-06T10:44:06.706Z 266.700012207 2016-06-06T10:44:07.68Z 266.5 2016-06-06T10:44:08.868Z 266.399993896 2016-06-06T10:44:09.685Z 266.299987793 2016-06-06T10:44:10.701Z 266 2016-06-06T10:44:11.698Z 265.899993896 2016-06-06T10:44:12.706Z 265.700012207 2016-06-06T10:44:13.683Z 265.5 2016-06-06T10:44:14.702Z 265.399993896 2016-06-06T10:44:15.685Z 265.100006104 2016-06-06T10:44:16.718Z 264.899993896 2016-06-06T10:44:17.684Z 264.799987793 2016-06-06T10:44:18.703Z 264.5 2016-06-06T10:44:19.681Z 264.399993896 2016-06-06T10:44:20.702Z 264.299987793 2016-06-06T10:44:21.684Z 264.100006104 2016-06-06T10:44:22.702Z 264.100006104 2016-06-06T10:44:23.681Z 264 2016-06-06T10:44:24.703Z 264 2016-06-06T10:44:25.679Z 264 2016-06-06T10:44:26.704Z 263.700012207 2016-06-06T10:44:27.685Z 263.700012207 2016-06-06T10:44:28.706Z 263.600006104 2016-06-06T10:44:29.683Z 263.5 2016-06-06T10:44:30.853Z 263.399993896 2016-06-06T10:44:31.684Z 263.399993896 2016-06-06T10:44:32.721Z 263.299987793 2016-06-06T10:44:33.684Z 263.399993896 2016-06-06T10:44:34.705Z 263.5 2016-06-06T10:44:35.683Z 263.399993896 2016-06-06T10:44:36.706Z 263.399993896 2016-06-06T10:44:37.684Z 263.5 2016-06-06T10:44:38.706Z 263.5 2016-06-06T10:44:39.685Z 263.5 2016-06-06T10:44:40.705Z 263.600006104 2016-06-06T10:44:41.695Z 263.600006104 2016-06-06T10:44:42.733Z 263.700012207 2016-06-06T10:44:43.681Z 263.700012207 2016-06-06T10:44:44.704Z 263.600006104 2016-06-06T10:44:45.683Z 263.700012207 2016-06-06T10:44:46.701Z 263.700012207 2016-06-06T10:44:47.679Z 263.799987793 2016-06-06T10:44:48.705Z 263.799987793 2016-06-06T10:44:49.682Z 263.899993896 2016-06-06T10:44:50.704Z 264.200012207 2016-06-06T10:44:51.695Z 264.399993896 2016-06-06T10:44:52.846Z 264.700012207 2016-06-06T10:44:53.704Z 265.100006104 2016-06-06T10:44:54.701Z 265.700012207 2016-06-06T10:44:55.678Z 266 2016-06-06T10:44:56.703Z 266.100006104 2016-06-06T10:44:57.685Z 266.100006104 2016-06-06T10:44:58.701Z 266.100006104 2016-06-06T10:44:59.684Z 266.399993896 2016-06-06T10:45:00.705Z 266.5 2016-06-06T10:45:01.681Z 266.700012207 2016-06-06T10:45:02.705Z 266.399993896 2016-06-06T10:45:03.685Z 266.5 2016-06-06T10:45:04.701Z 266.399993896 2016-06-06T10:45:05.683Z 266.399993896 2016-06-06T10:45:06.701Z 266.299987793 2016-06-06T10:45:07.683Z 266.100006104 2016-06-06T10:45:08.706Z 266.100006104 2016-06-06T10:45:09.71Z 265.799987793 2016-06-06T10:45:10.706Z 265.700012207 2016-06-06T10:45:11.683Z 265.200012207 2016-06-06T10:45:12.701Z 265.299987793 2016-06-06T10:45:13.679Z 265.200012207 2016-06-06T10:45:14.756Z 265.200012207 2016-06-06T10:45:15.685Z 265.100006104 2016-06-06T10:45:16.704Z 265 2016-06-06T10:45:17.683Z 265.100006104 2016-06-06T10:45:18.706Z 265.200012207 2016-06-06T10:45:19.684Z 265.200012207 2016-06-06T10:45:20.705Z 265 2016-06-06T10:45:21.686Z 264.899993896 2016-06-06T10:45:22.705Z 265 2016-06-06T10:45:23.68Z 264.5 2016-06-06T10:45:24.705Z 264.200012207 2016-06-06T10:45:25.682Z 264.600006104 2016-06-06T10:45:26.846Z 264.700012207 2016-06-06T10:45:27.682Z 264.700012207 2016-06-06T10:45:28.706Z 265.100006104 2016-06-06T10:45:29.682Z 265 2016-06-06T10:45:30.701Z 264.899993896 2016-06-06T10:45:31.679Z 264.600006104 2016-06-06T10:45:32.706Z 264.299987793 2016-06-06T10:45:33.685Z 264.200012207 2016-06-06T10:45:34.704Z 264.299987793 2016-06-06T10:45:35.679Z 264.399993896 2016-06-06T10:45:36.704Z 264.600006104 2016-06-06T10:45:37.683Z 264.799987793 2016-06-06T10:45:38.706Z 265.100006104 2016-06-06T10:45:39.685Z 265.100006104 2016-06-06T10:45:40.705Z 265.299987793 2016-06-06T10:45:41.714Z 265.299987793 2016-06-06T10:45:41.74Z 265.299987793 2016-06-06T10:45:42.682Z 265.299987793 2016-06-06T10:45:42.706Z 265.399993896 2016-06-06T10:45:43.682Z 265.399993896 2016-06-06T10:45:43.706Z 265.299987793 2016-06-06T10:45:44.681Z 265.299987793 2016-06-06T10:45:44.705Z 265.299987793 2016-06-06T10:45:45.703Z 265.299987793 2016-06-06T10:45:45.724Z 265.100006104 2016-06-06T10:45:46.678Z 265.100006104 2016-06-06T10:45:46.703Z 265.100006104 2016-06-06T10:45:47.679Z 265.100006104 2016-06-06T10:45:47.703Z 265 2016-06-06T10:45:48.682Z 265 2016-06-06T10:45:48.705Z 264.899993896 2016-06-06T10:45:49.679Z 264.899993896 2016-06-06T10:45:49.703Z 264.799987793 2016-06-06T10:45:50.682Z 264.799987793 2016-06-06T10:45:50.752Z 264.700012207 2016-06-06T10:45:51.682Z 264.700012207 2016-06-06T10:45:51.714Z 264.600006104 2016-06-06T10:45:52.679Z 264.600006104 2016-06-06T10:45:52.703Z 264.399993896 2016-06-06T10:45:53.684Z 264.399993896 2016-06-06T10:45:53.705Z 264.5 2016-06-06T10:45:54.679Z 264.5 2016-06-06T10:45:54.703Z 264.399993896 2016-06-06T10:45:55.678Z 264.399993896 2016-06-06T10:45:55.702Z 264.299987793 2016-06-06T10:45:56.682Z 264.299987793 2016-06-06T10:45:56.798Z 264.200012207 2016-06-06T10:45:57.685Z 264.200012207 2016-06-06T10:45:57.709Z 264 2016-06-06T10:45:58.682Z 264 2016-06-06T10:45:58.706Z 263.600006104 2016-06-06T10:45:59.683Z 263.600006104 2016-06-06T10:45:59.707Z 263.399993896 2016-06-06T10:46:00.68Z 263.399993896 2016-06-06T10:46:00.862Z 263.200012207 2016-06-06T10:46:01.68Z 263.200012207 2016-06-06T10:46:01.706Z 263.100006104 2016-06-06T10:46:02.682Z 263.100006104 2016-06-06T10:46:02.706Z 262.899993896 2016-06-06T10:46:03.685Z 262.899993896 2016-06-06T10:46:03.706Z 262.700012207 2016-06-06T10:46:04.678Z 262.700012207 2016-06-06T10:46:04.702Z 262.399993896 2016-06-06T10:46:05.679Z 262.399993896 2016-06-06T10:46:05.702Z 262 2016-06-06T10:46:06.678Z 262 2016-06-06T10:46:06.736Z 261.399993896 2016-06-06T10:46:07.679Z 261.399993896 2016-06-06T10:46:07.702Z 261 2016-06-06T10:46:08.683Z 261 2016-06-06T10:46:08.707Z 260.600006104 2016-06-06T10:46:09.684Z 260.600006104 2016-06-06T10:46:09.706Z 260.200012207 2016-06-06T10:46:10.685Z 260.200012207 2016-06-06T10:46:10.709Z 259.899993896 2016-06-06T10:46:11.686Z 259.899993896 2016-06-06T10:46:11.711Z 259.5 2016-06-06T10:46:12.684Z 259.5 2016-06-06T10:46:12.707Z 259.200012207 2016-06-06T10:46:13.678Z 259.200012207 2016-06-06T10:46:13.75Z 259 2016-06-06T10:46:14.682Z 259 2016-06-06T10:46:14.706Z 258.700012207 2016-06-06T10:46:15.682Z 258.700012207 2016-06-06T10:46:15.704Z 258.399993896 2016-06-06T10:46:16.682Z 258.399993896 2016-06-06T10:46:17.001Z 257.799987793 2016-06-06T10:46:17.677Z 257.799987793 2016-06-06T10:46:17.703Z 257.399993896 2016-06-06T10:46:18.681Z 257.399993896 2016-06-06T10:46:18.704Z 256.799987793 2016-06-06T10:46:19.682Z 256.799987793 2016-06-06T10:46:19.706Z 256.399993896 2016-06-06T10:46:20.719Z 256.399993896 2016-06-06T10:46:20.745Z 255.699996948 2016-06-06T10:46:21.702Z 255.699996948 2016-06-06T10:46:21.726Z 255.100006104 2016-06-06T10:46:22.678Z 255.100006104 2016-06-06T10:46:22.702Z 254.5 2016-06-06T10:46:23.68Z 254.5 2016-06-06T10:46:23.704Z 254 2016-06-06T10:46:24.682Z 254 2016-06-06T10:46:24.706Z 253.399993896 2016-06-06T10:46:25.678Z 253.399993896 2016-06-06T10:46:25.703Z 252.5 2016-06-06T10:46:26.678Z 252.5 2016-06-06T10:46:26.702Z 251.800003052 2016-06-06T10:46:27.686Z 251.800003052 2016-06-06T10:46:27.707Z 251.100006104 2016-06-06T10:46:28.682Z 251.100006104 2016-06-06T10:46:28.833Z 250.300003052 2016-06-06T10:46:29.684Z 250.300003052 2016-06-06T10:46:29.705Z 249.5 2016-06-06T10:46:30.679Z 249.5 2016-06-06T10:46:30.821Z 248.600006104 2016-06-06T10:46:31.682Z 248.600006104 2016-06-06T10:46:31.707Z 247.800003052 2016-06-06T10:46:32.683Z 247.800003052 2016-06-06T10:46:32.707Z 247 2016-06-06T10:46:33.683Z 247 2016-06-06T10:46:33.705Z 246.399993896 2016-06-06T10:46:34.679Z 246.399993896 2016-06-06T10:46:34.703Z 246 2016-06-06T10:46:35.683Z 246 2016-06-06T10:46:35.706Z 245.5 2016-06-06T10:46:36.684Z 245.5 2016-06-06T10:46:36.966Z 244.5 2016-06-06T10:46:37.683Z 244.5 2016-06-06T10:46:37.709Z 243.800003052 2016-06-06T10:46:38.678Z 243.800003052 2016-06-06T10:46:38.702Z 243 2016-06-06T10:46:39.683Z 243 2016-06-06T10:46:39.705Z 240.699996948 2016-06-06T10:46:40.708Z 240.699996948 2016-06-06T10:46:40.729Z 239.300003052 2016-06-06T10:46:41.679Z 239.300003052 2016-06-06T10:46:41.703Z 238.300003052 2016-06-06T10:46:42.692Z 238.300003052 2016-06-06T10:46:42.724Z 237.5 2016-06-06T10:46:43.682Z 237.5 2016-06-06T10:46:43.707Z 237.100006104 2016-06-06T10:46:44.677Z 237.100006104 2016-06-06T10:46:44.701Z 236.600006104 2016-06-06T10:46:45.686Z 236.600006104 2016-06-06T10:46:45.713Z 236.100006104 2016-06-06T10:46:46.677Z 236.100006104 2016-06-06T10:46:46.856Z 235.399993896 2016-06-06T10:46:47.684Z 235.399993896 2016-06-06T10:46:47.753Z 235 2016-06-06T10:46:48.678Z 235 2016-06-06T10:46:48.702Z 234.399993896 2016-06-06T10:46:49.681Z 234.399993896 2016-06-06T10:46:49.706Z 233.899993896 2016-06-06T10:46:50.678Z 233.899993896 2016-06-06T10:46:50.702Z 233.300003052 2016-06-06T10:46:51.684Z 233.300003052 2016-06-06T10:46:51.707Z 232.5 2016-06-06T10:46:52.678Z 232.5 2016-06-06T10:46:52.701Z 231.800003052 2016-06-06T10:46:53.68Z 231.800003052 2016-06-06T10:46:53.71Z 231.100006104 2016-06-06T10:46:54.677Z 231.100006104 2016-06-06T10:46:54.701Z 230 2016-06-06T10:46:55.678Z 230 2016-06-06T10:46:55.701Z 228.899993896 2016-06-06T10:46:56.675Z 228.899993896 2016-06-06T10:46:56.702Z 228 2016-06-06T10:46:57.685Z 228 2016-06-06T10:46:57.708Z 226.899993896 2016-06-06T10:46:58.682Z 226.899993896 2016-06-06T10:46:58.705Z 226 2016-06-06T10:46:59.678Z 226 2016-06-06T10:46:59.805Z 225 2016-06-06T10:47:00.682Z 225 2016-06-06T10:47:00.706Z 223.800003052 2016-06-06T10:47:01.681Z 223.800003052 2016-06-06T10:47:01.706Z 222.300003052 2016-06-06T10:47:02.68Z 222.300003052 2016-06-06T10:47:02.704Z 221 2016-06-06T10:47:03.703Z 221 2016-06-06T10:47:03.727Z 219.800003052 2016-06-06T10:47:04.678Z 219.800003052 2016-06-06T10:47:04.702Z 218.699996948 2016-06-06T10:47:05.682Z 218.699996948 2016-06-06T10:47:05.707Z 218.199996948 2016-06-06T10:47:06.735Z 218.199996948 2016-06-06T10:47:07.078Z 217.600006104 2016-06-06T10:47:07.679Z 217.600006104 2016-06-06T10:47:07.703Z 216.699996948 2016-06-06T10:47:08.681Z 216.699996948 2016-06-06T10:47:08.704Z 216.100006104 2016-06-06T10:47:09.685Z 216.100006104 2016-06-06T10:47:09.706Z 216.5 2016-06-06T10:47:10.678Z 216.5 2016-06-06T10:47:10.702Z 215.699996948 2016-06-06T10:47:11.679Z 215.699996948 2016-06-06T10:47:11.703Z 215.199996948 2016-06-06T10:47:12.678Z 214.699996948 2016-06-06T10:47:13.7Z 214.100006104 2016-06-06T10:47:14.681Z 213.5 2016-06-06T10:47:15.706Z 212.800003052 2016-06-06T10:47:16.678Z 212.300003052 2016-06-06T10:47:17.706Z 211.699996948 2016-06-06T10:47:18.681Z 211.399993896 2016-06-06T10:47:19.72Z 210.600006104 2016-06-06T10:47:20.679Z 210.300003052 2016-06-06T10:47:21.712Z 210.100006104 2016-06-06T10:47:22.675Z 210.100006104 2016-06-06T10:47:23.704Z 209.899993896 2016-06-06T10:47:24.675Z 209.699996948 2016-06-06T10:47:25.7Z 209.5 2016-06-06T10:47:26.678Z 209.600006104 2016-06-06T10:47:27.752Z 209 2016-06-06T10:47:28.684Z 208.800003052 2016-06-06T10:47:29.734Z 208.699996948 2016-06-06T10:47:30.678Z 208.5 2016-06-06T10:47:31.703Z 207.899993896 2016-06-06T10:47:32.681Z 207.5 2016-06-06T10:47:33.705Z 207.699996948 2016-06-06T10:47:34.682Z 208.100006104 2016-06-06T10:47:35.704Z 207.899993896 2016-06-06T10:47:36.681Z 207.899993896 2016-06-06T10:47:37.706Z 207.699996948 2016-06-06T10:47:38.72Z 207.100006104 2016-06-06T10:47:39.705Z 207.100006104 2016-06-06T10:47:40.678Z 206.899993896 2016-06-06T10:47:41.7Z 206.600006104 2016-06-06T10:47:42.678Z 206.699996948 2016-06-06T10:47:43.7Z 206.600006104 2016-06-06T10:47:44.678Z 206.600006104 2016-06-06T10:47:45.722Z 206.800003052 2016-06-06T10:47:46.678Z 206.600006104 2016-06-06T10:47:47.709Z 206.300003052 2016-06-06T10:47:48.677Z 206.5 2016-06-06T10:47:49.703Z 206.800003052 2016-06-06T10:47:50.678Z 207.199996948 2016-06-06T10:47:52.256Z 207 2016-06-06T10:47:52.675Z 207.100006104 2016-06-06T10:47:53.704Z 207.399993896 2016-06-06T10:47:54.684Z 207.5 2016-06-06T10:47:55.707Z 207.600006104 2016-06-06T10:47:56.675Z 207.899993896 2016-06-06T10:47:57.703Z 207.699996948 2016-06-06T10:47:58.675Z 207.300003052 2016-06-06T10:47:59.701Z 207.399993896 2016-06-06T10:48:00.677Z 207.399993896 2016-06-06T10:48:01.714Z 207.5 2016-06-06T10:48:02.677Z 207.800003052 2016-06-06T10:48:03.705Z 208.199996948 2016-06-06T10:48:04.677Z 208.100006104 2016-06-06T10:48:05.7Z 208 2016-06-06T10:48:06.681Z 208.100006104 2016-06-06T10:48:07.703Z 208.300003052 2016-06-06T10:48:08.681Z 208.5 2016-06-06T10:48:09.702Z 209 2016-06-06T10:48:10.681Z 208.899993896 2016-06-06T10:48:11.728Z 209 2016-06-06T10:48:12.681Z 208.899993896 2016-06-06T10:48:13.73Z 208.800003052 2016-06-06T10:48:14.682Z 208.699996948 2016-06-06T10:48:15.733Z 208.699996948 2016-06-06T10:48:16.682Z 208.699996948 2016-06-06T10:48:17.705Z 208.199996948 2016-06-06T10:48:18.677Z 207.699996948 2016-06-06T10:48:19.701Z 207 2016-06-06T10:48:20.678Z 206.699996948 2016-06-06T10:48:21.702Z 206.600006104 2016-06-06T10:48:22.696Z 206.5 2016-06-06T10:48:23.733Z 206.100006104 2016-06-06T10:48:24.678Z 206.100006104 2016-06-06T10:48:24.704Z 205.399993896 2016-06-06T10:48:25.675Z 205.399993896 2016-06-06T10:48:25.735Z 204.699996948 2016-06-06T10:48:26.675Z 204.199996948 2016-06-06T10:48:27.722Z 203.800003052 2016-06-06T10:48:28.68Z 203.5 2016-06-06T10:48:29.702Z 203.300003052 2016-06-06T10:48:30.681Z 203 2016-06-06T10:48:31.706Z 202.800003052 2016-06-06T10:48:32.677Z 202.699996948 2016-06-06T10:48:33.702Z 202.600006104 2016-06-06T10:48:34.678Z 202.100006104 2016-06-06T10:48:35.701Z 202 2016-06-06T10:48:36.677Z 201.899993896 2016-06-06T10:48:37.705Z 201.399993896 2016-06-06T10:48:38.677Z 201.100006104 2016-06-06T10:48:39.705Z 201 2016-06-06T10:48:40.681Z 200.800003052 2016-06-06T10:48:41.711Z 200.699996948 2016-06-06T10:48:42.681Z 200.399993896 2016-06-06T10:48:43.715Z 200.199996948 2016-06-06T10:48:44.677Z 200 2016-06-06T10:48:45.851Z 199.800003052 2016-06-06T10:48:46.681Z 199.5 2016-06-06T10:48:47.713Z 199.699996948 2016-06-06T10:48:48.719Z 199.899993896 2016-06-06T10:48:49.699Z 200.300003052 2016-06-06T10:48:50.681Z 200.600006104 2016-06-06T10:48:51.705Z 200.800003052 2016-06-06T10:48:52.675Z 200.800003052 2016-06-06T10:48:52.732Z 200.600006104 2016-06-06T10:48:53.683Z 200.199996948 2016-06-06T10:48:54.847Z 200.399993896 2016-06-06T10:48:55.675Z 200.300003052 2016-06-06T10:48:56.706Z 200.300003052 2016-06-06T10:48:57.725Z 200.5 2016-06-06T10:48:58.701Z 200.199996948 2016-06-06T10:48:59.683Z 200.199996948 2016-06-06T10:49:00.703Z 199.699996948 2016-06-06T10:49:01.682Z 199.5 2016-06-06T10:49:02.703Z 198.899993896 2016-06-06T10:49:03.681Z 198.600006104 2016-06-06T10:49:04.755Z 197.899993896 2016-06-06T10:49:05.675Z 197.600006104 2016-06-06T10:49:06.706Z 197.300003052 2016-06-06T10:49:07.682Z 197.100006104 2016-06-06T10:49:08.7Z 197 2016-06-06T10:49:09.681Z 197 2016-06-06T10:49:10.716Z 196.699996948 2016-06-06T10:49:11.679Z 196.300003052 2016-06-06T10:49:12.699Z 196.399993896 2016-06-06T10:49:13.677Z 196.199996948 2016-06-06T10:49:14.7Z 196 2016-06-06T10:49:15.685Z 195.899993896 2016-06-06T10:49:16.967Z 195.699996948 2016-06-06T10:49:17.685Z 195.800003052 2016-06-06T10:49:18.702Z 195.699996948 2016-06-06T10:49:19.675Z 195.5 2016-06-06T10:49:20.719Z 195.5 2016-06-06T10:49:21.685Z 195.399993896 2016-06-06T10:49:22.716Z 195.199996948 2016-06-06T10:49:23.681Z 195.199996948 2016-06-06T10:49:24.704Z 195.199996948 2016-06-06T10:49:25.677Z 195.300003052 2016-06-06T10:49:26.735Z 194.899993896 2016-06-06T10:49:27.685Z 194.899993896 2016-06-06T10:49:28.704Z 194.899993896 2016-06-06T10:49:29.683Z 194.899993896 2016-06-06T10:49:30.703Z 194.899993896 2016-06-06T10:49:31.677Z 194.899993896 2016-06-06T10:49:32.728Z 194.699996948 2016-06-06T10:49:33.684Z 194.5 2016-06-06T10:49:34.699Z 194.399993896 2016-06-06T10:49:35.675Z 194.5 2016-06-06T10:49:36.699Z 194.5 2016-06-06T10:49:37.682Z 194.399993896 2016-06-06T10:49:38.703Z 194.800003052 2016-06-06T10:49:39.68Z 195 2016-06-06T10:49:40.703Z 194.800003052 2016-06-06T10:49:41.698Z 194.899993896 2016-06-06T10:49:42.727Z 195.100006104 2016-06-06T10:49:43.681Z 195.600006104 2016-06-06T10:49:45.755Z 195.699996948 2016-06-06T10:49:46.677Z 195.699996948 2016-06-06T10:49:46.7Z 195.699996948 2016-06-06T10:49:47.684Z 195.699996948 2016-06-06T10:49:53.702Z 195.800003052 2016-06-06T10:49:54.673Z 196.300003052 2016-06-06T10:49:58.702Z 196.399993896 2016-06-06T10:49:59.682Z 196.199996948 2016-06-06T10:50:01.699Z 196.5 2016-06-06T10:50:02.695Z 196.699996948 2016-06-06T10:50:04.699Z 197.100006104 2016-06-06T10:50:05.675Z 197.699996948 2016-06-06T10:50:07.721Z 197.899993896 2016-06-06T10:50:08.677Z 198.300003052 2016-06-06T10:50:10.703Z 198.300003052 2016-06-06T10:50:11.678Z 198.399993896 2016-06-06T10:50:13.699Z 198.600006104 2016-06-06T10:50:14.676Z 198.800003052 2016-06-06T10:50:15.705Z 198.699996948 2016-06-06T10:50:16.675Z 199.100006104 2016-06-06T10:50:17.707Z 199.100006104 2016-06-06T10:50:18.675Z 199.300003052 2016-06-06T10:50:19.702Z 199.5 2016-06-06T10:50:20.675Z 198.800003052 2016-06-06T10:50:21.704Z 198.899993896 2016-06-06T10:50:22.677Z 198.699996948 2016-06-06T10:50:23.701Z 198.600006104 2016-06-06T10:50:24.68Z 198.5 2016-06-06T10:50:25.702Z 198.399993896 2016-06-06T10:50:26.677Z 198.399993896 2016-06-06T10:50:27.704Z 198.399993896 2016-06-06T10:50:28.694Z 198.5 2016-06-06T10:50:29.703Z 198.600006104 2016-06-06T10:50:30.675Z 198.600006104 2016-06-06T10:50:31.703Z 198.399993896 2016-06-06T10:50:32.677Z 198.199996948 2016-06-06T10:50:33.747Z 198 2016-06-06T10:50:34.675Z 198.100006104 2016-06-06T10:50:35.703Z 197.699996948 2016-06-06T10:50:36.677Z 197.100006104 2016-06-06T10:50:37.702Z 197.300003052 2016-06-06T10:50:38.68Z 197.5 2016-06-06T10:50:39.704Z 197.600006104 2016-06-06T10:50:40.68Z 197.800003052 2016-06-06T10:50:41.759Z 197.800003052 2016-06-06T10:50:42.675Z 197.899993896 2016-06-06T10:50:43.702Z 198 2016-06-06T10:50:44.677Z 197.899993896 2016-06-06T10:50:45.851Z 198 2016-06-06T10:50:46.681Z 198 2016-06-06T10:50:47.703Z 198 2016-06-06T10:50:48.675Z 198.100006104 2016-06-06T10:50:49.719Z 198.100006104 2016-06-06T10:50:50.681Z 198 2016-06-06T10:50:52.698Z 197.899993896 2016-06-06T10:50:53.678Z 198.100006104 2016-06-06T10:50:55.702Z 198.600006104 2016-06-06T10:50:56.68Z 198.399993896 2016-06-06T10:50:58.701Z 198.100006104 2016-06-06T10:50:59.678Z 198.100006104 2016-06-06T10:51:01.699Z 198 2016-06-06T10:51:02.68Z 197.699996948 2016-06-06T10:51:04.726Z 197.300003052 2016-06-06T10:51:05.681Z 197.100006104 2016-06-06T10:51:06.698Z 197 2016-06-06T10:51:07.689Z 197 2016-06-06T10:51:08.703Z 197.300003052 2016-06-06T10:51:09.679Z 197.399993896 2016-06-06T10:51:10.739Z 197.199996948 2016-06-06T10:51:11.678Z 197.399993896 2016-06-06T10:51:12.713Z 197.600006104 2016-06-06T10:51:13.704Z 197.600006104 2016-06-06T10:51:14.704Z 198.399993896 2016-06-06T10:51:15.685Z 198.600006104 2016-06-06T10:51:16.703Z 198.300003052 2016-06-06T10:51:17.687Z 198.5 2016-06-06T10:51:18.698Z 198.100006104 2016-06-06T10:51:19.675Z 197.899993896 2016-06-06T10:51:20.698Z 197.899993896 2016-06-06T10:51:21.681Z 197.699996948 2016-06-06T10:51:22.731Z 197.600006104 2016-06-06T10:51:23.681Z 197.600006104 2016-06-06T10:51:24.698Z 197.399993896 2016-06-06T10:51:25.675Z 197.199996948 2016-06-06T10:51:26.702Z 196.899993896 2016-06-06T10:51:27.683Z 196.899993896 2016-06-06T10:51:28.698Z 196.399993896 2016-06-06T10:51:29.675Z 196 2016-06-06T10:51:30.702Z 195.899993896 2016-06-06T10:51:31.689Z 195 2016-06-06T10:51:32.702Z 194.600006104 2016-06-06T10:51:33.685Z 194.300003052 2016-06-06T10:51:34.703Z 193.899993896 2016-06-06T10:51:35.681Z 193.300003052 2016-06-06T10:51:36.715Z 192.699996948 2016-06-06T10:51:37.681Z 192.300003052 2016-06-06T10:51:38.709Z 192 2016-06-06T10:51:39.681Z 192 2016-06-06T10:51:39.702Z 191.699996948 2016-06-06T10:51:40.68Z 191.399993896 2016-06-06T10:51:41.703Z 191.100006104 2016-06-06T10:51:42.675Z 191.100006104 2016-06-06T10:51:42.706Z 190.800003052 2016-06-06T10:51:43.675Z 190.5 2016-06-06T10:51:44.698Z 190.199996948 2016-06-06T10:51:45.679Z 189.800003052 2016-06-06T10:51:46.698Z 189.600006104 2016-06-06T10:51:47.683Z 189.300003052 2016-06-06T10:51:48.702Z 188.300003052 2016-06-06T10:51:49.675Z 187.899993896 2016-06-06T10:51:50.698Z 187.5 2016-06-06T10:51:51.681Z 187.100006104 2016-06-06T10:51:52.715Z 186.899993896 2016-06-06T10:51:53.675Z 186.899993896 2016-06-06T10:51:54.706Z 186.699996948 2016-06-06T10:51:55.68Z 186.399993896 2016-06-06T10:51:56.701Z 186.300003052 2016-06-06T10:51:57.682Z 186 2016-06-06T10:51:58.701Z 185.600006104 2016-06-06T10:51:59.687Z 185.199996948 2016-06-06T10:52:00.703Z 185.300003052 2016-06-06T10:52:01.675Z 184.899993896 2016-06-06T10:52:02.702Z 184.600006104 2016-06-06T10:52:03.682Z 184.699996948 2016-06-06T10:52:04.702Z 184.699996948 2016-06-06T10:52:05.676Z 184.800003052 2016-06-06T10:52:06.702Z 184.5 2016-06-06T10:52:07.683Z 184.5 2016-06-06T10:52:08.713Z 184.399993896 2016-06-06T10:52:09.681Z 184.5 2016-06-06T10:52:11.703Z 184.5 2016-06-06T10:52:12.675Z 184.199996948 2016-06-06T10:52:13.714Z 183.800003052 2016-06-06T10:52:14.675Z 183.899993896 2016-06-06T10:52:15.702Z 184 2016-06-06T10:52:16.677Z 183.800003052 2016-06-06T10:52:17.703Z 183.699996948 2016-06-06T10:52:18.675Z 183.800003052 2016-06-06T10:52:19.699Z 183.600006104 2016-06-06T10:52:20.679Z 183.399993896 2016-06-06T10:52:21.73Z 183.699996948 2016-06-06T10:52:22.68Z 183.899993896 2016-06-06T10:52:23.703Z 184 2016-06-06T10:52:24.675Z 184 2016-06-06T10:52:25.712Z 184.100006104 2016-06-06T10:52:26.68Z 184.100006104 2016-06-06T10:52:27.708Z 184.699996948 2016-06-06T10:52:28.678Z 184.800003052 2016-06-06T10:52:29.745Z 184.800003052 2016-06-06T10:52:30.68Z 184.699996948 2016-06-06T10:52:31.701Z 184.5 2016-06-06T10:52:32.676Z 184.399993896 2016-06-06T10:52:33.704Z 184 2016-06-06T10:52:34.693Z 184.100006104 2016-06-06T10:52:35.702Z 184.399993896 2016-06-06T10:52:36.675Z 184.399993896 2016-06-06T10:52:37.707Z 184.300003052 2016-06-06T10:52:38.68Z 184.300003052 2016-06-06T10:52:39.717Z 184.199996948 2016-06-06T10:52:40.682Z 184.100006104 2016-06-06T10:52:41.699Z 183.800003052 2016-06-06T10:52:42.677Z 183.600006104 2016-06-06T10:52:43.698Z 183.100006104 2016-06-06T10:52:44.702Z 182.800003052 2016-06-06T10:52:45.819Z 182.300003052 2016-06-06T10:52:46.679Z 181.899993896 2016-06-06T10:52:47.708Z 181.5 2016-06-06T10:52:48.675Z 181.100006104 2016-06-06T10:52:49.699Z 180.699996948 2016-06-06T10:52:50.675Z 180.399993896 2016-06-06T10:52:51.711Z 180 2016-06-06T10:52:52.677Z 179.800003052 2016-06-06T10:52:53.7Z 179.699996948 2016-06-06T10:52:54.675Z 179.399993896 2016-06-06T10:52:55.714Z 178.899993896 2016-06-06T10:52:56.678Z 177.800003052 2016-06-06T10:52:57.714Z 177.899993896 2016-06-06T10:52:58.689Z 177.600006104 2016-06-06T10:52:59.703Z 177.800003052 2016-06-06T10:53:00.68Z 177.699996948 2016-06-06T10:53:01.699Z 178 2016-06-06T10:53:02.679Z 178 2016-06-06T10:53:03.705Z 178.300003052 2016-06-06T10:53:04.679Z 178.399993896 2016-06-06T10:53:05.699Z 178.5 2016-06-06T10:53:06.678Z 178.5 2016-06-06T10:53:07.92Z 178.300003052 2016-06-06T10:53:08.681Z 178.100006104 2016-06-06T10:53:09.701Z 177.899993896 2016-06-06T10:53:10.682Z 178 2016-06-06T10:53:11.703Z 178 2016-06-06T10:53:12.676Z 177.800003052 2016-06-06T10:53:13.698Z 177.600006104 2016-06-06T10:53:14.678Z 177.199996948 2016-06-06T10:53:15.701Z 177.399993896 2016-06-06T10:53:16.678Z 177.399993896 2016-06-06T10:53:17.719Z 177.5 2016-06-06T10:53:18.678Z 177.199996948 2016-06-06T10:53:19.698Z 176.899993896 2016-06-06T10:53:20.682Z 177.199996948 2016-06-06T10:53:23.699Z 177 2016-06-06T10:53:24.682Z 176.600006104 2016-06-06T10:53:45.705Z 176.600006104 2016-06-06T10:53:46.678Z 176.300003052 2016-06-06T10:53:50.698Z 176.199996948 2016-06-06T10:53:51.685Z 176.300003052 2016-06-06T10:53:53.726Z 176.399993896 2016-06-06T10:53:54.682Z 176.399993896 2016-06-06T10:53:55.701Z 176.199996948 2016-06-06T10:53:56.675Z 176.100006104 2016-06-06T10:53:57.725Z 176.100006104 2016-06-06T10:53:58.734Z 176.100006104 2016-06-06T10:53:59.699Z 176.399993896 2016-06-06T10:54:00.678Z 176.199996948 2016-06-06T10:54:01.713Z 175.899993896 2016-06-06T10:54:02.684Z 175.800003052 2016-06-06T10:54:03.7Z 175.800003052 2016-06-06T10:54:04.681Z 176.100006104 2016-06-06T10:54:05.699Z 176.300003052 2016-06-06T10:54:06.706Z 176.5 2016-06-06T10:54:07.726Z 176.399993896 2016-06-06T10:54:08.679Z 175.600006104 2016-06-06T10:54:09.724Z 175.100006104 2016-06-06T10:54:10.7Z 174.899993896 2016-06-06T10:54:11.703Z 174.600006104 2016-06-06T10:54:12.682Z 174.5 2016-06-06T10:54:13.698Z 174.600006104 2016-06-06T10:54:14.681Z 174.5 2016-06-06T10:54:16.698Z 174 2016-06-06T10:54:17.703Z 172.699996948 2016-06-06T10:54:19.701Z 172.5 2016-06-06T10:54:20.678Z 172.699996948 2016-06-06T10:54:21.701Z 173 2016-06-06T10:54:22.678Z 173.399993896 2016-06-06T10:54:23.704Z 174 2016-06-06T10:54:24.678Z 174.5 2016-06-06T10:54:25.714Z 174.5 2016-06-06T10:54:26.682Z 174.399993896 2016-06-06T10:54:27.728Z 173.800003052 2016-06-06T10:54:28.678Z 173.199996948 2016-06-06T10:54:29.7Z 172.5 2016-06-06T10:54:30.678Z 172.300003052 2016-06-06T10:54:31.698Z 172.199996948 2016-06-06T10:54:32.678Z 172.199996948 2016-06-06T10:54:33.701Z 172 2016-06-06T10:54:34.678Z 172.5 2016-06-06T10:54:35.848Z 173.100006104 2016-06-06T10:54:36.675Z 173.399993896 2016-06-06T10:54:37.726Z 173.5 2016-06-06T10:54:38.678Z 173.100006104 2016-06-06T10:54:39.704Z 172.800003052 2016-06-06T10:54:40.678Z 172.5 2016-06-06T10:54:41.699Z 172.100006104 2016-06-06T10:54:42.678Z 171.699996948 2016-06-06T10:54:43.701Z 171.5 2016-06-06T10:54:44.678Z 171.300003052 2016-06-06T10:54:45.704Z 171.5 2016-06-06T10:54:46.681Z 171.5 2016-06-06T10:54:47.725Z 171.899993896 2016-06-06T10:54:48.679Z 172 2016-06-06T10:54:49.702Z 172.100006104 2016-06-06T10:54:50.678Z 172.399993896 2016-06-06T10:54:51.724Z 172.600006104 2016-06-06T10:54:52.678Z 172.600006104 2016-06-06T10:54:53.702Z 172.399993896 2016-06-06T10:54:54.678Z 172.399993896 2016-06-06T10:54:55.704Z 172.100006104 2016-06-06T10:54:56.678Z 171.699996948 2016-06-06T10:54:57.73Z 171.300003052 2016-06-06T10:54:58.679Z 171.100006104 2016-06-06T10:54:59.703Z 171.100006104 2016-06-06T10:55:00.705Z 170.699996948 2016-06-06T10:55:01.699Z 170.600006104 2016-06-06T10:55:02.682Z 170.100006104 2016-06-06T10:55:03.704Z 169.899993896 2016-06-06T10:55:04.682Z 169.800003052 2016-06-06T10:55:05.709Z 169.199996948 2016-06-06T10:55:06.679Z 170.199996948 2016-06-06T10:55:07.767Z 170.199996948 2016-06-06T10:55:08.682Z 170.300003052 2016-06-06T10:55:09.746Z 170.399993896 2016-06-06T10:55:10.679Z 170.5 2016-06-06T10:55:11.702Z 170.899993896 2016-06-06T10:55:12.698Z 171.300003052 2016-06-06T10:55:13.699Z 171.600006104 2016-06-06T10:55:14.682Z 171.800003052 2016-06-06T10:55:15.704Z 171.800003052 2016-06-06T10:55:16.678Z 172.399993896 2016-06-06T10:55:17.741Z 172.899993896 2016-06-06T10:55:18.678Z 173.600006104 2016-06-06T10:55:19.698Z 174.199996948 2016-06-06T10:55:20.675Z 174.699996948 2016-06-06T10:55:21.704Z 175.199996948 2016-06-06T10:55:22.679Z 175.899993896 2016-06-06T10:55:23.729Z 176.699996948 2016-06-06T10:55:24.682Z 177.899993896 2016-06-06T10:55:25.701Z 178.300003052 2016-06-06T10:55:26.678Z 179.100006104 2016-06-06T10:55:27.727Z 179.600006104 2016-06-06T10:55:28.681Z 179.899993896 2016-06-06T10:55:29.725Z 180.600006104 2016-06-06T10:55:30.682Z 181.100006104 2016-06-06T10:55:31.698Z 181.5 2016-06-06T10:55:32.678Z 181.899993896 2016-06-06T10:55:33.721Z 182.199996948 2016-06-06T10:55:34.678Z 182.600006104 2016-06-06T10:55:35.699Z 182.5 2016-06-06T10:55:36.678Z 183 2016-06-06T10:55:37.728Z 183.199996948 2016-06-06T10:55:38.681Z 183.5 2016-06-06T10:55:39.704Z 183.5 2016-06-06T10:55:40.681Z 183.699996948 2016-06-06T10:55:41.699Z 183.699996948 2016-06-06T10:55:42.678Z 184 2016-06-06T10:55:43.698Z 183.600006104 2016-06-06T10:55:44.679Z 183.100006104 2016-06-06T10:55:45.7Z 183.600006104 2016-06-06T10:55:46.678Z 182.5 2016-06-06T10:55:47.726Z 182 2016-06-06T10:55:48.678Z 181.600006104 2016-06-06T10:55:49.716Z 181.399993896 2016-06-06T10:55:50.678Z 181.399993896 2016-06-06T10:55:51.704Z 181 2016-06-06T10:55:52.793Z 179.600006104 2016-06-06T10:55:53.699Z 178.5 2016-06-06T10:55:54.678Z 177.699996948 2016-06-06T10:55:55.701Z 177.300003052 2016-06-06T10:55:56.678Z 176.199996948 2016-06-06T10:55:57.725Z 175.600006104 2016-06-06T10:55:58.682Z 175 2016-06-06T10:55:59.703Z 174.199996948 2016-06-06T10:56:00.682Z 173.800003052 2016-06-06T10:56:01.746Z 173.899993896 2016-06-06T10:56:02.68Z 173.699996948 2016-06-06T10:56:03.703Z 173.399993896 2016-06-06T10:56:04.678Z 173.600006104 2016-06-06T10:56:05.703Z 173.699996948 2016-06-06T10:56:06.682Z 173.800003052 2016-06-06T10:56:07.725Z 174 2016-06-06T10:56:08.681Z 174.300003052 2016-06-06T10:56:09.703Z 174.600006104 2016-06-06T10:56:10.697Z 175.100006104 2016-06-06T10:56:11.699Z 175.300003052 2016-06-06T10:56:12.681Z 175.899993896 2016-06-06T10:56:13.858Z 177.100006104 2016-06-06T10:56:14.68Z 178.5 2016-06-06T10:56:15.721Z 180 2016-06-06T10:56:16.681Z 181.100006104 2016-06-06T10:56:17.723Z 182.100006104 2016-06-06T10:56:18.678Z 183.5 2016-06-06T10:56:19.725Z 184.5 2016-06-06T10:56:20.678Z 185.399993896 2016-06-06T10:56:21.744Z 186.100006104 2016-06-06T10:56:22.677Z 187.300003052 2016-06-06T10:56:23.785Z 187.899993896 2016-06-06T10:56:24.682Z 188.899993896 2016-06-06T10:56:25.702Z 189.800003052 2016-06-06T10:56:26.677Z 190 2016-06-06T10:56:27.726Z 190.699996948 2016-06-06T10:56:28.677Z 191 2016-06-06T10:56:29.705Z 191 2016-06-06T10:56:30.679Z 190.899993896 2016-06-06T10:56:31.745Z 191.199996948 2016-06-06T10:56:32.682Z 191.199996948 2016-06-06T10:56:33.713Z 191.300003052 2016-06-06T10:56:34.679Z 191.100006104 2016-06-06T10:56:35.703Z 191 2016-06-06T10:56:36.677Z 190.600006104 2016-06-06T10:56:37.725Z 190.199996948 2016-06-06T10:56:38.682Z 189.399993896 2016-06-06T10:56:39.704Z 188.800003052 2016-06-06T10:56:40.678Z 188 2016-06-06T10:56:41.7Z 187.399993896 2016-06-06T10:56:42.679Z 187.300003052 2016-06-06T10:56:43.698Z 187 2016-06-06T10:56:44.679Z 186.800003052 2016-06-06T10:56:45.745Z 186.600006104 2016-06-06T10:56:46.678Z 186.899993896 2016-06-06T10:56:47.743Z 186.899993896 2016-06-06T10:56:48.678Z 186.699996948 2016-06-06T10:56:49.701Z 187.300003052 2016-06-06T10:56:50.681Z 188.100006104 2016-06-06T10:56:51.708Z 188.600006104 2016-06-06T10:56:52.678Z 188.800003052 2016-06-06T10:56:53.703Z 188.800003052 2016-06-06T10:56:54.679Z 189 2016-06-06T10:56:55.704Z 189.300003052 2016-06-06T10:56:56.681Z 188.899993896 2016-06-06T10:56:57.724Z 188.800003052 2016-06-06T10:56:58.681Z 188.399993896 2016-06-06T10:56:59.699Z 188 2016-06-06T10:57:00.679Z 187.199996948 2016-06-06T10:57:01.698Z 186.899993896 2016-06-06T10:57:02.678Z 186.5 2016-06-06T10:57:03.718Z 187.199996948 2016-06-06T10:57:04.678Z 187 2016-06-06T10:57:05.699Z 187 2016-06-06T10:57:06.681Z 186.899993896 2016-06-06T10:57:07.852Z 186.800003052 2016-06-06T10:57:08.678Z 186.899993896 2016-06-06T10:57:09.701Z 187.100006104 2016-06-06T10:57:10.678Z 187.100006104 2016-06-06T10:57:11.702Z 187.399993896 2016-06-06T10:57:12.681Z 187.399993896 2016-06-06T10:57:13.701Z 187.5 2016-06-06T10:57:14.676Z 187.600006104 2016-06-06T10:57:15.7Z 188 2016-06-06T10:57:16.681Z 188 2016-06-06T10:57:17.724Z 187.800003052 2016-06-06T10:57:18.678Z 187.300003052 2016-06-06T10:57:19.746Z 187.100006104 2016-06-06T10:57:20.676Z 186.5 2016-06-06T10:57:21.7Z 186.600006104 2016-06-06T10:57:22.681Z 186.899993896 2016-06-06T10:57:23.699Z 187.399993896 2016-06-06T10:57:24.678Z 188.300003052 2016-06-06T10:57:25.701Z 188.699996948 2016-06-06T10:57:26.678Z 189 2016-06-06T10:57:27.728Z 189.100006104 2016-06-06T10:57:28.678Z 189.199996948 2016-06-06T10:57:29.732Z 189 2016-06-06T10:57:30.678Z 188.199996948 2016-06-06T10:57:31.698Z 187.899993896 2016-06-06T10:57:32.683Z 187.300003052 2016-06-06T10:57:33.701Z 186.800003052 2016-06-06T10:57:34.682Z 186.300003052 2016-06-06T10:57:35.703Z 186.199996948 2016-06-06T10:57:36.681Z 186.199996948 2016-06-06T10:57:37.724Z 186.399993896 2016-06-06T10:57:38.681Z 186.699996948 2016-06-06T10:57:39.704Z 186.399993896 2016-06-06T10:57:40.692Z 185.899993896 2016-06-06T10:57:41.699Z 185.100006104 2016-06-06T10:57:42.678Z 184.399993896 2016-06-06T10:57:43.701Z 183.100006104 2016-06-06T10:57:44.678Z 182.5 2016-06-06T10:57:45.715Z 181.600006104 2016-06-06T10:57:46.678Z 181.5 2016-06-06T10:57:47.719Z 180.600006104 2016-06-06T10:57:48.682Z 179.699996948 2016-06-06T10:57:49.701Z 179.600006104 2016-06-06T10:57:50.678Z 179.399993896 2016-06-06T10:57:51.849Z 179.300003052 2016-06-06T10:57:52.678Z 179.5 2016-06-06T10:57:53.7Z 179.5 2016-06-06T10:57:54.681Z 180.199996948 2016-06-06T10:57:56.701Z 180.399993896 2016-06-06T10:57:57.68Z 180.899993896 2016-06-06T10:57:59.7Z 180.899993896 2016-06-06T10:58:00.678Z 181.300003052 2016-06-06T10:58:01.853Z 181.699996948 2016-06-06T10:58:02.702Z 183.699996948 2016-06-06T10:58:04.701Z 184.600006104 2016-06-06T10:58:05.676Z 184.899993896 2016-06-06T10:58:06.713Z 185.100006104 2016-06-06T10:58:07.678Z 185.300003052 2016-06-06T10:58:08.698Z 185.5 2016-06-06T10:58:09.68Z 185.899993896 2016-06-06T10:58:10.698Z 186.300003052 2016-06-06T10:58:11.675Z 186.899993896 2016-06-06T10:58:12.745Z 187.399993896 2016-06-06T10:58:13.681Z 187.699996948 2016-06-06T10:58:14.701Z 187.899993896 2016-06-06T10:58:15.679Z 188.100006104 2016-06-06T10:58:16.698Z 188.199996948 2016-06-06T10:58:17.677Z 188.5 2016-06-06T10:58:18.698Z 188.699996948 2016-06-06T10:58:19.678Z 187.899993896 2016-06-06T10:58:20.697Z 186.800003052 2016-06-06T10:58:21.678Z 186.600006104 2016-06-06T10:58:22.716Z 186.600006104 2016-06-06T10:58:23.675Z 187 2016-06-06T10:58:25.701Z 186.5 2016-06-06T10:58:26.681Z 186.5 2016-06-06T10:58:27.817Z 186.600006104 2016-06-06T10:58:28.678Z 186.699996948 2016-06-06T10:58:29.703Z 186.600006104 2016-06-06T10:58:30.681Z 186.5 2016-06-06T10:58:31.698Z 186.100006104 2016-06-06T10:58:32.681Z 185.800003052 2016-06-06T10:58:33.718Z 185.399993896 2016-06-06T10:58:34.678Z 185.300003052 2016-06-06T10:58:35.698Z 185.100006104 2016-06-06T10:58:36.678Z 185 2016-06-06T10:58:37.762Z 184.800003052 2016-06-06T10:58:38.678Z 184.800003052 2016-06-06T10:58:39.701Z 184.600006104 2016-06-06T10:58:40.681Z 183.899993896 2016-06-06T10:58:41.702Z 183.300003052 2016-06-06T10:58:42.678Z 182.899993896 2016-06-06T10:58:43.73Z 182 2016-06-06T10:58:44.681Z 181.399993896 2016-06-06T10:58:45.7Z 181.399993896 2016-06-06T10:58:46.681Z 181 2016-06-06T10:58:47.708Z 181.399993896 2016-06-06T10:58:48.678Z 181.399993896 2016-06-06T10:58:49.698Z 180.699996948 2016-06-06T10:58:50.68Z 180.699996948 2016-06-06T10:58:51.711Z 180 2016-06-06T10:58:52.678Z 179.5 2016-06-06T10:58:53.7Z 179.199996948 2016-06-06T10:58:54.716Z 178.800003052 2016-06-06T10:58:55.698Z 178.600006104 2016-06-06T10:58:56.678Z 178.5 2016-06-06T10:58:57.705Z 177.800003052 2016-06-06T10:58:58.678Z 177.100006104 2016-06-06T10:58:59.73Z 176.800003052 2016-06-06T10:59:00.678Z 176.899993896 2016-06-06T10:59:01.698Z 176.5 2016-06-06T10:59:02.681Z 176.399993896 2016-06-06T10:59:03.701Z 176.300003052 2016-06-06T10:59:04.681Z 176.199996948 2016-06-06T10:59:05.839Z 176.300003052 2016-06-06T10:59:06.678Z 176 2016-06-06T10:59:07.698Z 175.899993896 2016-06-06T10:59:08.677Z 175.699996948 2016-06-06T10:59:09.704Z 175.399993896 2016-06-06T10:59:10.678Z 175.100006104 2016-06-06T10:59:11.702Z 174.899993896 2016-06-06T10:59:12.681Z 174.899993896 2016-06-06T10:59:13.724Z 174.699996948 2016-06-06T10:59:14.678Z 174.699996948 2016-06-06T10:59:15.716Z 174.699996948 2016-06-06T10:59:16.683Z 174.800003052 2016-06-06T10:59:17.7Z 174.899993896 2016-06-06T10:59:18.678Z 175 2016-06-06T10:59:19.698Z 175.5 2016-06-06T10:59:20.681Z 175.600006104 2016-06-06T10:59:21.786Z 175.300003052 2016-06-06T10:59:22.678Z 175.600006104 2016-06-06T10:59:23.703Z 175.899993896 2016-06-06T10:59:24.681Z 175.800003052 2016-06-06T10:59:25.701Z 175.600006104 2016-06-06T10:59:26.678Z 175.600006104 2016-06-06T10:59:27.703Z 175.5 2016-06-06T10:59:28.681Z 175.600006104 2016-06-06T10:59:29.702Z 175.899993896 2016-06-06T10:59:30.681Z 176.199996948 2016-06-06T10:59:31.715Z 176.100006104 2016-06-06T10:59:32.685Z 175 2016-06-06T10:59:33.795Z 175 2016-06-06T10:59:34.685Z 175.199996948 2016-06-06T10:59:35.736Z 175.399993896 2016-06-06T10:59:36.681Z 175.699996948 2016-06-06T10:59:37.723Z 176.100006104 2016-06-06T10:59:38.681Z 176.300003052 2016-06-06T10:59:39.703Z 175.899993896 2016-06-06T10:59:40.681Z 176 2016-06-06T10:59:41.702Z 176.199996948 2016-06-06T10:59:42.683Z 176 2016-06-06T10:59:43.745Z 175.600006104 2016-06-06T10:59:44.681Z 176.300003052 2016-06-06T10:59:45.7Z 176.5 2016-06-06T10:59:46.678Z 176.399993896 2016-06-06T10:59:47.714Z 176.399993896 2016-06-06T10:59:48.678Z 176.899993896 2016-06-06T10:59:49.7Z 177.100006104 2016-06-06T10:59:50.681Z 177.800003052 2016-06-06T10:59:51.707Z 177.199996948 2016-06-06T10:59:52.696Z 176.699996948 2016-06-06T10:59:54.697Z 176.699996948 2016-06-06T10:59:55.712Z 176.899993896 2016-06-06T10:59:56.697Z 176.800003052 2016-06-06T10:59:57.68Z 177.199996948 2016-06-06T10:59:58.697Z 177.699996948 2016-06-06T10:59:59.675Z 177.600006104 2016-06-06T11:00:00.697Z 177.800003052 2016-06-06T11:00:01.681Z 177.899993896 2016-06-06T11:00:02.7Z 178 2016-06-06T11:00:03.683Z 177.899993896 2016-06-06T11:00:04.697Z 178.100006104 2016-06-06T11:00:05.682Z 178.100006104 2016-06-06T11:00:06.701Z 178 2016-06-06T11:00:07.678Z 178 2016-06-06T11:00:08.716Z 178.199996948 2016-06-06T11:00:09.678Z 177.800003052 2016-06-06T11:00:10.697Z 177.600006104 2016-06-06T11:00:11.675Z 177.699996948 2016-06-06T11:00:12.697Z 177.699996948 2016-06-06T11:00:13.681Z 177.800003052 2016-06-06T11:00:14.875Z 177.699996948 2016-06-06T11:00:15.675Z 178 2016-06-06T11:00:16.7Z 178 2016-06-06T11:00:17.675Z 177.800003052 2016-06-06T11:00:18.697Z 177.600006104 2016-06-06T11:00:19.681Z 177.800003052 2016-06-06T11:00:20.7Z 177.699996948 2016-06-06T11:00:21.678Z 177.399993896 2016-06-06T11:00:22.726Z 177 2016-06-06T11:00:23.675Z 176.699996948 2016-06-06T11:00:24.717Z 176.399993896 2016-06-06T11:00:25.681Z 176.399993896 2016-06-06T11:00:26.701Z 176.399993896 2016-06-06T11:00:27.682Z 176.5 2016-06-06T11:00:28.7Z 176.5 2016-06-06T11:00:29.681Z 176.800003052 2016-06-06T11:00:30.705Z 177.399993896 2016-06-06T11:00:31.681Z 177.199996948 2016-06-06T11:00:32.697Z 177.100006104 2016-06-06T11:00:33.741Z 177 2016-06-06T11:00:34.701Z 177.100006104 2016-06-06T11:00:35.675Z 177.199996948 2016-06-06T11:00:36.697Z 177.100006104 2016-06-06T11:00:37.678Z 177.100006104 2016-06-06T11:00:38.7Z 177.5 2016-06-06T11:00:39.678Z 177.199996948 2016-06-06T11:00:40.713Z 176.800003052 2016-06-06T11:00:41.682Z 176.800003052 2016-06-06T11:00:42.697Z 176.800003052 2016-06-06T11:00:43.677Z 176.399993896 2016-06-06T11:00:44.833Z 176.800003052 2016-06-06T11:00:45.679Z 176.5 2016-06-06T11:00:46.701Z 176.100006104 2016-06-06T11:00:47.681Z 176.100006104 2016-06-06T11:00:48.697Z 175.899993896 2016-06-06T11:00:49.677Z 175.899993896 2016-06-06T11:00:50.745Z 175.800003052 2016-06-06T11:00:51.68Z 175.699996948 2016-06-06T11:00:52.7Z 175.5 2016-06-06T11:00:53.68Z 175.300003052 2016-06-06T11:00:54.697Z 175.199996948 2016-06-06T11:00:55.803Z 175 2016-06-06T11:00:56.7Z 175.100006104 2016-06-06T11:00:57.675Z 175.199996948 2016-06-06T11:00:58.697Z 175.300003052 2016-06-06T11:00:59.675Z 174.899993896 2016-06-06T11:01:00.722Z 174.699996948 2016-06-06T11:01:01.68Z 174.5 2016-06-06T11:01:02.697Z 174.199996948 2016-06-06T11:01:03.678Z 174.100006104 2016-06-06T11:01:04.721Z 173.800003052 2016-06-06T11:01:05.678Z 173.399993896 2016-06-06T11:01:06.697Z 173.699996948 2016-06-06T11:01:07.678Z 173.300003052 2016-06-06T11:01:08.701Z 173.300003052 2016-06-06T11:01:09.678Z 173.199996948 2016-06-06T11:01:10.703Z 173.199996948 2016-06-06T11:01:11.701Z 173.199996948 2016-06-06T11:01:12.7Z 173.5 2016-06-06T11:01:13.68Z 173.300003052 2016-06-06T11:01:14.696Z 173.199996948 2016-06-06T11:01:15.675Z 172.899993896 2016-06-06T11:01:16.713Z 172.300003052 2016-06-06T11:01:17.678Z 172.300003052 2016-06-06T11:01:18.696Z 172.100006104 2016-06-06T11:01:19.677Z 172.600006104 2016-06-06T11:01:20.699Z 172.899993896 2016-06-06T11:01:21.675Z 173.199996948 2016-06-06T11:01:22.696Z 173.300003052 2016-06-06T11:01:23.678Z 173.600006104 2016-06-06T11:01:24.701Z 173.600006104 2016-06-06T11:01:25.675Z 173.699996948 2016-06-06T11:01:26.698Z 174.300003052 2016-06-06T11:01:27.681Z 174.399993896 2016-06-06T11:01:28.696Z 174.5 2016-06-06T11:01:29.677Z 174.800003052 2016-06-06T11:01:30.7Z 174.600006104 2016-06-06T11:01:31.71Z 174.399993896 2016-06-06T11:01:32.714Z 174 2016-06-06T11:01:33.678Z 173.800003052 2016-06-06T11:01:34.696Z 173.899993896 2016-06-06T11:01:35.678Z 173.800003052 2016-06-06T11:01:36.698Z 173.600006104 2016-06-06T11:01:37.678Z 173.5 2016-06-06T11:01:38.696Z 173.199996948 2016-06-06T11:01:39.68Z 173.399993896 2016-06-06T11:01:40.737Z 173.100006104 2016-06-06T11:01:41.682Z 173.399993896 2016-06-06T11:01:42.713Z 173 2016-06-06T11:01:43.676Z 172.800003052 2016-06-06T11:01:44.696Z 173 2016-06-06T11:01:45.678Z 173.199996948 2016-06-06T11:01:46.696Z 173.100006104 2016-06-06T11:01:47.677Z 173.5 2016-06-06T11:01:48.696Z 173.5 2016-06-06T11:01:49.676Z 173.5 2016-06-06T11:01:50.696Z 173.800003052 2016-06-06T11:01:51.697Z 173.5 2016-06-06T11:01:52.712Z 173.399993896 2016-06-06T11:01:53.681Z 173.300003052 2016-06-06T11:01:54.699Z 172.899993896 2016-06-06T11:01:55.68Z 172.699996948 2016-06-06T11:01:56.699Z 172.399993896 2016-06-06T11:01:57.675Z 172.899993896 2016-06-06T11:01:58.714Z 173 2016-06-06T11:01:59.681Z 173 2016-06-06T11:02:00.699Z 173.100006104 2016-06-06T11:02:01.679Z 173.100006104 2016-06-06T11:02:02.734Z 173.199996948 2016-06-06T11:02:03.679Z 172.600006104 2016-06-06T11:02:04.696Z 172.300003052 2016-06-06T11:02:05.681Z 171.800003052 2016-06-06T11:02:06.696Z 171.199996948 2016-06-06T11:02:07.677Z 171.300003052 2016-06-06T11:02:08.696Z 171.5 2016-06-06T11:02:09.678Z 171.800003052 2016-06-06T11:02:10.726Z 171.899993896 2016-06-06T11:02:11.677Z 172 2016-06-06T11:02:12.725Z 171.699996948 2016-06-06T11:02:13.679Z 171.199996948 2016-06-06T11:02:14.714Z 171 2016-06-06T11:02:15.678Z 170.899993896 2016-06-06T11:02:16.696Z 170.899993896 2016-06-06T11:02:17.678Z 170.600006104 2016-06-06T11:02:18.696Z 170.399993896 2016-06-06T11:02:19.691Z 170.5 2016-06-06T11:02:20.696Z 170.100006104 2016-06-06T11:02:21.677Z 170 2016-06-06T11:02:22.696Z 170 2016-06-06T11:02:23.678Z 169.699996948 2016-06-06T11:02:24.711Z 169.5 2016-06-06T11:02:25.677Z 169.5 2016-06-06T11:02:26.699Z 169.600006104 2016-06-06T11:02:27.678Z 169.5 2016-06-06T11:02:28.698Z 169.5 2016-06-06T11:02:29.677Z 169.899993896 2016-06-06T11:02:30.7Z 169.699996948 2016-06-06T11:02:31.68Z 169.899993896 2016-06-06T11:02:32.699Z 169.899993896 2016-06-06T11:02:33.675Z 170.199996948 2016-06-06T11:02:34.695Z 170.100006104 2016-06-06T11:02:35.702Z 170 2016-06-06T11:02:36.703Z 170.100006104 2016-06-06T11:02:37.677Z 169.699996948 2016-06-06T11:02:38.695Z 169.899993896 2016-06-06T11:02:39.677Z 169.899993896 2016-06-06T11:02:40.695Z 169.800003052 2016-06-06T11:02:41.681Z 170 2016-06-06T11:02:42.696Z 170.5 2016-06-06T11:02:43.676Z 170.800003052 2016-06-06T11:02:44.696Z 171.199996948 2016-06-06T11:02:45.692Z 171.300003052 2016-06-06T11:02:46.694Z 171.600006104 2016-06-06T11:02:47.678Z 171.600006104 2016-06-06T11:02:48.695Z 171.899993896 2016-06-06T11:02:49.664Z 171.800003052 2016-06-06T11:02:50.711Z 171.899993896 2016-06-06T11:02:51.677Z 172.399993896 2016-06-06T11:02:52.696Z 172.5 2016-06-06T11:02:53.675Z 172.600006104 2016-06-06T11:02:54.698Z 173 2016-06-06T11:02:55.679Z 173.100006104 2016-06-06T11:02:56.695Z 173 2016-06-06T11:02:57.679Z 173.199996948 2016-06-06T11:02:58.695Z 173.199996948 2016-06-06T11:02:59.678Z 173.300003052 2016-06-06T11:03:00.696Z 173.399993896 2016-06-06T11:03:01.676Z 173 2016-06-06T11:03:02.71Z 173 2016-06-06T11:03:03.675Z 173.199996948 2016-06-06T11:03:04.695Z 173.399993896 2016-06-06T11:03:05.675Z 173.399993896 2016-06-06T11:03:06.696Z 173.5 2016-06-06T11:03:07.675Z 173.600006104 2016-06-06T11:03:08.73Z 173.5 2016-06-06T11:03:09.678Z 173.199996948 2016-06-06T11:03:10.696Z 173.199996948 2016-06-06T11:03:11.692Z 172.899993896 2016-06-06T11:03:12.696Z 172.100006104 2016-06-06T11:03:13.678Z 171.899993896 2016-06-06T11:03:14.696Z 171.600006104 2016-06-06T11:03:15.682Z 171.699996948 2016-06-06T11:03:16.711Z 171.699996948 2016-06-06T11:03:17.676Z 171.199996948 2016-06-06T11:03:18.859Z 171.600006104 2016-06-06T11:03:19.677Z 171.699996948 2016-06-06T11:03:20.699Z 171.699996948 2016-06-06T11:03:21.683Z 171.5 2016-06-06T11:03:22.696Z 171.699996948 2016-06-06T11:03:23.682Z 171.5 2016-06-06T11:03:24.699Z 171.399993896 2016-06-06T11:03:25.677Z 171.699996948 2016-06-06T11:03:26.697Z 171.899993896 2016-06-06T11:03:27.678Z 172.300003052 2016-06-06T11:03:28.7Z 172.100006104 2016-06-06T11:03:29.679Z 171.899993896 2016-06-06T11:03:30.696Z 171.600006104 2016-06-06T11:03:31.68Z 171.600006104 2016-06-06T11:03:32.715Z 171.800003052 2016-06-06T11:03:33.678Z 171.699996948 2016-06-06T11:03:34.696Z 171.800003052 2016-06-06T11:03:35.681Z 171.699996948 2016-06-06T11:03:36.696Z 171.800003052 2016-06-06T11:03:37.676Z 172.100006104 2016-06-06T11:03:38.696Z 172.300003052 2016-06-06T11:03:39.678Z 172.199996948 2016-06-06T11:03:40.699Z 172.5 2016-06-06T11:03:41.681Z 172.699996948 2016-06-06T11:03:42.703Z 172.800003052 2016-06-06T11:03:43.676Z 173 2016-06-06T11:03:44.696Z 173.399993896 2016-06-06T11:03:45.677Z 173.600006104 2016-06-06T11:03:46.702Z 173.800003052 2016-06-06T11:03:47.677Z 174 2016-06-06T11:03:48.742Z 174.100006104 2016-06-06T11:03:49.677Z 174.100006104 2016-06-06T11:03:50.695Z 173.800003052 2016-06-06T11:03:51.68Z 174 2016-06-06T11:03:52.696Z 174 2016-06-06T11:03:53.679Z 174.100006104 2016-06-06T11:03:54.699Z 174.199996948 2016-06-06T11:03:55.676Z 174.100006104 2016-06-06T11:03:56.696Z 174.600006104 2016-06-06T11:03:57.675Z 174.600006104 2016-06-06T11:03:58.695Z 174.600006104 2016-06-06T11:03:59.681Z 175.100006104 2016-06-06T11:04:00.696Z 175.300003052 2016-06-06T11:04:01.68Z 175.300003052 2016-06-06T11:04:02.699Z 175.399993896 2016-06-06T11:04:03.675Z 175.399993896 2016-06-06T11:04:04.715Z 175.600006104 2016-06-06T11:04:05.681Z 176.100006104 2016-06-06T11:04:06.76Z 176.699996948 2016-06-06T11:04:07.68Z 177 2016-06-06T11:04:08.715Z 177.199996948 2016-06-06T11:04:09.681Z 177.300003052 2016-06-06T11:04:10.699Z 177.699996948 2016-06-06T11:04:11.677Z 178.100006104 2016-06-06T11:04:12.702Z 178.300003052 2016-06-06T11:04:13.679Z 178.399993896 2016-06-06T11:04:14.699Z 178.399993896 2016-06-06T11:04:15.675Z 178.5 2016-06-06T11:04:16.695Z 178.800003052 2016-06-06T11:04:17.68Z 179 2016-06-06T11:04:18.695Z 179.199996948 2016-06-06T11:04:19.679Z 179.300003052 2016-06-06T11:04:20.715Z 179.399993896 2016-06-06T11:04:21.675Z 179.5 2016-06-06T11:04:22.7Z 179.5 2016-06-06T11:04:23.678Z 179.100006104 2016-06-06T11:04:25.714Z 179.199996948 2016-06-06T11:04:26.68Z 179.100006104 2016-06-06T11:04:27.702Z 179.100006104 2016-06-06T11:04:28.68Z 179 2016-06-06T11:04:29.702Z 178.800003052 2016-06-06T11:04:30.679Z 178.699996948 2016-06-06T11:04:31.699Z 178.899993896 2016-06-06T11:04:32.68Z 178.699996948 2016-06-06T11:04:33.702Z 178.5 2016-06-06T11:04:34.676Z 178.600006104 2016-06-06T11:04:35.7Z 178.699996948 2016-06-06T11:04:36.676Z 178.699996948 2016-06-06T11:04:37.707Z 178.899993896 2016-06-06T11:04:38.68Z 179.199996948 2016-06-06T11:04:39.703Z 179.5 2016-06-06T11:04:40.679Z 179.699996948 2016-06-06T11:04:41.715Z 179.699996948 2016-06-06T11:04:42.676Z 179.800003052 2016-06-06T11:04:43.699Z 180.100006104 2016-06-06T11:04:44.679Z 179.800003052 2016-06-06T11:04:45.699Z 179.699996948 2016-06-06T11:04:46.676Z 179.600006104 2016-06-06T11:04:47.697Z 179.800003052 2016-06-06T11:04:48.676Z 180 2016-06-06T11:04:49.695Z 180.699996948 2016-06-06T11:04:50.676Z 180.699996948 2016-06-06T11:04:51.702Z 180.899993896 2016-06-06T11:04:52.678Z 181.199996948 2016-06-06T11:04:53.718Z 181.399993896 2016-06-06T11:04:54.679Z 181.699996948 2016-06-06T11:04:55.699Z 182 2016-06-06T11:04:56.679Z 182.300003052 2016-06-06T11:04:57.719Z 182.5 2016-06-06T11:04:58.68Z 182.699996948 2016-06-06T11:04:59.697Z 182.800003052 2016-06-06T11:05:00.68Z 183 2016-06-06T11:05:01.699Z 183.100006104 2016-06-06T11:05:02.676Z 183.199996948 2016-06-06T11:05:03.702Z 183.199996948 2016-06-06T11:05:04.68Z 183.300003052 2016-06-06T11:05:05.727Z 183.399993896 2016-06-06T11:05:06.676Z 183.600006104 2016-06-06T11:05:07.725Z 183.800003052 2016-06-06T11:05:08.68Z 183.800003052 2016-06-06T11:05:09.702Z 183.699996948 2016-06-06T11:05:10.676Z 183.600006104 2016-06-06T11:05:11.7Z 183.399993896 2016-06-06T11:05:12.679Z 183.399993896 2016-06-06T11:05:13.713Z 183.5 2016-06-06T11:05:14.676Z 183.399993896 2016-06-06T11:05:15.698Z 183.5 2016-06-06T11:05:16.679Z 184.100006104 2016-06-06T11:05:18.713Z 184.300003052 2016-06-06T11:05:19.679Z 184.800003052 2016-06-06T11:05:21.703Z 185.100006104 2016-06-06T11:05:22.676Z 185.800003052 2016-06-06T11:05:24.728Z 186.199996948 2016-06-06T11:05:25.678Z 186.300003052 2016-06-06T11:05:27.702Z 186.399993896 2016-06-06T11:05:28.679Z 186.5 2016-06-06T11:05:30.813Z 186.600006104 2016-06-06T11:05:31.679Z 186.300003052 2016-06-06T11:05:33.702Z 185.899993896 2016-06-06T11:05:34.676Z 185.300003052 2016-06-06T11:05:36.698Z 183.899993896 2016-06-06T11:05:37.708Z 181.199996948 2016-06-06T11:05:40.696Z 181 2016-06-06T11:05:41.681Z 181 2016-06-06T11:05:41.725Z 180.899993896 2016-06-06T11:05:42.68Z 180.199996948 2016-06-06T11:06:21.315Z