2020.07.03
120.78
124.63
124.15
125.59
124.15
125.11
125.11
124.63
122.71
122.71
121.74
121.74
121.26
120.78
120.78
121.74
122.71
120.78
117.42
114.53
114.05
113.57
113.09
113.09
112.61
112.61
112.13
112.13
113.09
112.61
112.13
112.13
111.65
111.17
109.73
109.73
109.73
108.77
110.21
110.69
111.65
111.17
111.65
111.65
111.65
112.61
112.61
113.57
114.05
116.46
116.94
116.94
116.94
117.42
117.42
117.42
117.9
120.3
120.3
120.3
118.86
118.86
117.42
117.42
117.9
117.9
117.9
117.9
117.9
117.42
116.94
116.94
116.94
117.42
117.42
117.42
117.42
117.9
117.9
118.38
118.38
118.38
118.86
118.86
118.86
119.34
118.86
118.86
118.38
118.38
118.38
117.9
117.9
117.9
117.42
117.42
117.42
116.94
116.94
115.98
115.01
114.53
113.57
112.61
109.73
106.84
107.32
107.81
107.81
106.84
106.84
106.84
106.84
106.84
107.32
108.77
109.73
109.73
109.73
109.73
109.73
107.81
106.84
107.32
108.29
108.29
108.77
107.32
106.84
106.36
104.44
104.44
104.92
105.88
105.88
106.36
106.84
107.81
108.29
108.77
110.21
110.69
111.17
111.17
111.17
110.69
110.69
108.29
108.29
108.29
107.81
109.25
109.25
109.73
109.73
113.09
115.98
115.98
116.46
116.46
116.46
116.94
116.94
115.98
115.98
115.5
116.94
116.94
115.98
115.5
115.01
114.53
112.13
111.65
111.17
109.73
109.25
108.77
105.4
105.4
106.36
106.36
106.36
106.36
106.36
105.88
105.88
104.44
103
102.52
102.52
103
104.44
103.96
103
103
103
102.52
102.52
103
103
107.32
110.69
109.25
106.36
105.88
105.4
104.92
104.44
103.48
103
103
102.52
102.52
102.52
102.52
105.4
105.88
109.73
110.21
110.69
111.17
111.17
111.17
111.17
111.17
109.25
109.73
110.69
108.77
108.77
107.32
106.36
104.92
104.92
104.44
102.04
100.11
98.19
98.19
97.23
98.19
98.67
99.15
99.63
99.63
100.11
100.11
100.6
100.11
100.11
99.63
98.67
98.19
98.19
97.71
97.71
98.19
99.15
98.67
98.67
98.67
98.19
98.67
97.71
95.79
94.83
94.83
93.87
95.79
101.08
101.08
101.08
98.19
98.19
97.71
97.71
97.71
97.23
97.23
96.75
96.27
96.27
96.27
94.83
95.31
94.83
94.83
94.83
94.83
95.79
98.67
99.15
99.15
98.67
95.79
93.87
93.39
93.87
93.87
93.87
93.87
93.87
93.87
93.87
93.87
93.87
93.87
93.39
93.39
93.39
92.9
90.5
90.5
90.5
90.5
90.5
90.5
90.02
89.54
89.06
89.06
88.58
88.1
88.1
87.62
87.62
88.1
88.58
91.46
91.46
92.9
94.35
94.35
94.35
95.31
95.79
95.79
95.79
95.79
95.31
95.31
95.31
95.31
95.79
95.79
94.35
93.87
94.35
93.39
91.94
91.46
90.5
90.5
90.02
88.58
89.54
90.5
90.98
91.46
90.02
90.5
90.98
90.5
90.98
91.46
91.46
91.46
91.46
91.46
91.46
91.46
91.46
91.46
91.94
91.94
92.42
91.94
91.94
91.94
92.42
92.42
92.42
92.42
92.9
94.35
94.83
95.31
95.31
95.31
95.79
95.79
96.75
97.23
97.23
97.71
97.71
97.71
97.71
97.23
97.23
97.23
97.23
96.75
96.75
94.83
94.35
94.35
94.35
93.87
93.87
94.35
94.35
94.83
94.83
95.31
94.83
94.35
93.87
93.87
93.87
93.39
93.39
93.39
93.39
93.39
92.9
92.42
92.42
92.42
92.42
90.98
90.98
90.98
91.46
91.46
90.98
90.98
90.5
90.02
89.06
89.06
87.62
87.14
87.14
86.66
86.66
86.18
85.69
85.69
85.21
85.21
85.21
84.73
84.73
84.73
85.21
85.21
84.73
84.73
84.73
85.21
85.21
85.21
85.21
85.21
85.21
84.73
84.73
84.73
84.73
84.73
84.73
84.73
85.21
85.69
85.69
86.18
86.18
86.18
86.18
86.66
86.66
86.66
87.14
87.14
88.1
88.1
89.06
89.54
90.02
90.02
90.02
90.02
90.02
90.02
90.02
90.02
90.02
89.54
89.54
89.06
89.06
89.54
89.54
89.54
89.54
89.54
89.54
89.54
89.54
89.54
89.54
89.06
89.06
89.06
89.06
89.54
89.54
89.54
90.02
90.02
90.02
90.02
90.02
90.02
90.02
90.02
89.54
89.54
89.54
89.06
89.06
87.62
86.66
87.14
87.14
87.14
87.62
87.62
88.1
88.1
88.1
88.58
88.58
88.58
88.58
90.02
90.5
90.5
90.5
90.98
90.98
90.98
90.98
90.5
90.98
90.98
90.98
90.5
90.5
90.98
90.98
90.98
90.02
89.54
89.54
90.98
90.5
90.5
90.5
90.5
90.5
90.5
90.5
89.54
89.54
89.54
89.54
89.54
89.54
89.54
89.54
89.54
89.54
90.02
90.5
90.98
91.46
91.46
91.94
91.94
91.94
91.94
91.46
91.46
90.02
89.54
89.06
89.06
89.06
88.58
88.58
87.62
87.14
87.14
86.18
85.21
85.69
86.18
86.18
87.14
87.62
88.58
87.62
86.66
86.66
86.66
86.66
86.66
87.14
86.66
86.66
86.66
86.66
86.66
86.66
86.66
86.66
86.66
85.69
85.69
86.18
86.66
86.66
86.18
86.18
86.18
86.66
86.66
86.66
86.66
86.66
86.18
85.69
85.69
84.73
84.73
86.18
88.58
89.06
89.06
89.06
89.54
89.54
89.54
89.54
90.02
90.02
94.35
94.83
95.31
95.79
95.79
98.19
98.19
98.67
98.67
99.15
99.15
99.15
99.15
99.15
98.67
99.63
100.11
100.6
100.6
101.08
101.08
103.48
107.32
109.25
112.13
113.09
113.57
113.57
113.57
114.53
114.53
114.53
115.01
115.98
115.98
115.5
115.01
115.01
115.5
115.01
115.01
115.01
115.01
115.01
115.01
115.01
115.01
115.5
115.5
117.9
119.82
121.26
122.22
123.67
126.07
127.51
129.43
130.4
129.43
126.55
126.55
126.55
126.07
124.63
124.63
125.11
125.11
125.11
125.11
125.59
125.11
125.11
124.15
123.67
123.19
122.22
121.74
121.26
120.78
120.3
119.82
119.34
118.86
118.38
118.38
117.9
117.42
116.94
116.46
115.98
115.98
115.5
115.5
115.01
115.01
115.01
115.5
116.94
118.38
124.15
127.51
127.51
127.99
127.99
128.47
129.43
129.92
129.43
128.95
128.47
128.95
128.95
128.95
128.95
128.95
128.95
128.95
128.95
128.95
128.95
128.47
128.47
128.95
128.95
128.95
128.95
129.43
129.43
129.43
130.4
129.92
130.4
130.4
130.4
131.36
130.88
130.88
131.36
131.36
130.4
130.88
131.36
131.36
130.88
131.84
131.84
131.84
131.84
131.36
131.84
132.8
132.32
131.84
132.8
133.28
132.8
131.84
130.88
131.36
130.88
130.88
131.84
132.8
132.8
132.8
132.8
133.28
133.76
134.24
135.2
135.2
135.2
135.68
135.2
135.68
136.16
136.64
137.61
138.09
138.57
139.53
140.01
139.53
139.53
139.53
140.01
139.53
139.53
139.53
140.01
139.05
138.09
138.57
138.57
139.53
140.01
140.49
140.49
140.49
141.93
142.89
143.37
143.37
143.37
143.37
143.37
143.85
143.85
143.85
143.85
143.85
143.85
143.37
143.37
142.89
142.89
142.89
142.89
142.41
142.41
141.93
141.45
138.57
137.61
136.64
135.68
136.16
137.13
136.16
135.68
134.72
132.8
132.32
131.36
130.88
130.4
129.43
129.92
130.4
130.4
130.88
130.88
130.88
130.88
131.36
131.36
130.88
130.88
132.8
134.24
134.72
135.2
136.16
136.64
136.16
135.2
134.72
133.76
133.28
132.8
131.36
128.47
122.22
111.65
103
97.23
97.23
97.23
97.23
96.75
96.75
96.75
96.75
96.75
97.23
97.23
97.23
97.71
97.71
100.11
102.04
101.56
100.11
99.63
99.63
99.63
99.63
99.63
99.63
99.63
99.63
99.15
99.63
96.27
94.35
94.35
96.27
97.23
97.23
96.75
96.27
96.27
95.79
96.27
100.11
99.15
98.19
98.19
97.71
96.27
96.75
98.19
98.19
98.67
98.67
98.67
96.75
93.87
91.94
91.46
91.46
91.46
91.46
92.42
92.42
92.42
91.94
91.46
91.46
90.02
91.94
94.35
96.27
96.27
96.75
96.27
95.79
95.79
95.79
95.79
95.31
95.31
95.79
95.79
95.79
95.79
95.79
95.79
96.75
96.75
96.27
96.27
96.27
95.31
98.19
100.6
100.6
100.6
100.11
100.11
100.6
100.6
100.6
101.08
101.08
103.48
102.52
99.15
98.67
98.67
98.19
96.75
97.23
97.23
97.71
98.67
98.67
98.67
98.67
98.67
101.56
100.11
97.71
97.23
98.67
99.15
100.6
101.56
103
102.52
100.6
98.19
98.19
98.67
99.15
99.15
101.08
102.52
102.52
103
103.48
103.48
103.48
103.48
103
102.52
102.52
102.52
102.52
102.04
99.63
100.11
101.08
102.52
104.92
106.84
109.25
111.17
111.17
111.65
111.65
109.73
109.73
109.73
109.73
110.21
110.69
110.69
110.21
110.21
110.21
106.36
104.92
104.92
104.44
104.44
104.44
104.44
103.96
106.36
106.84
107.32
110.21
111.17
110.69
110.21
107.81
106.84
106.36
106.36
106.36
106.36
106.36
107.81
105.4
105.4
103.96
103.96
103.96
104.44
106.84
108.29
108.29
108.77
108.77
108.77
108.77
108.77
108.29
110.21
113.09
113.57
114.53
113.57
114.05
115.01
115.98
117.9
117.9
119.34
119.34
118.38
118.86
119.34
119.34
119.34
119.34
119.34
119.34
118.86
117.9
117.42
116.94
113.57
113.09
113.09
113.09
112.61
113.57
113.57
115.01
115.01
115.01
115.01
115.01
114.53
114.05
113.57
106.84
105.4
105.88
105.88
106.84
107.32
108.77
109.25
109.73
109.73
109.73
109.73
109.25
109.73
109.73
110.21
111.17
111.65
111.65
112.13
111.65
111.65
111.65
112.13
113.09
113.57
113.57
112.13
112.13
113.57
113.09
113.09
113.09
111.65
110.69
112.61
112.61
113.09
113.57
113.57
113.57
113.57
114.05
114.53
115.01
115.98
118.86
120.78
120.78
120.78
119.82
119.82
119.82
119.34
119.34
119.34
119.34
119.34
118.38
117.42
117.42
117.42
117.42
117.42
117.42
117.42
117.42
117.42
117.42
116.46
116.94
116.94
116.46
116.94
116.46
116.46
116.46
116.46
115.98
113.57
113.57
113.09
113.09
112.13
112.13
111.17
111.65
112.13
112.13
112.61
112.61
112.61
112.61
112.61
112.61
112.61
113.57
113.57
113.57
113.09
113.09
113.57
113.09
112.61
113.09
113.09
113.09
113.09
114.05
114.53
115.01
115.01
115.5
116.94
118.38
118.38
119.82
122.71
123.19
123.67
123.67
123.19
120.3
120.78
120.78
120.78
121.74
122.22
124.63
125.11
125.59
125.59
125.59
126.07
126.07
127.03
127.51
126.55
123.19
123.19
122.22
122.22
122.22
122.22
122.22
122.71
122.71
123.19
123.19
124.15
126.07
126.55
127.03
128.47
128.95
129.43
129.43
128.95
128.95
128.95
126.55
127.03
127.51
127.99
127.99
128.47
128.95
129.43
129.92
130.4
131.84
131.84
132.8
132.32
131.84
131.36
131.36
130.88