Tour du pic de l'oeilly 0000FF 0.59 6.0 1269.49 2022-01-01T12:58:19.000Z 1272.16 2022-01-01T12:58:29.000Z 1270.97 2022-01-01T12:58:39.000Z 1266.87 2022-01-01T12:58:49.000Z 1263.8 2022-01-01T12:59:00.000Z 1267.76 2022-01-01T12:59:10.000Z 1270.39 2022-01-01T12:59:20.000Z 1270.86 2022-01-01T12:59:30.000Z 1272.34 2022-01-01T13:00:00.000Z 1272.22 2022-01-01T13:00:11.000Z 1269.77 2022-01-01T13:00:21.000Z 1280.18 2022-01-01T13:00:31.000Z 1291.89 2022-01-01T13:00:41.000Z 1290.4 2022-01-01T13:00:51.000Z 1291.75 2022-01-01T13:01:01.000Z 1291.42 2022-01-01T13:01:11.000Z 1292.1 2022-01-01T13:05:25.000Z 1286.07 2022-01-01T13:05:35.000Z 1287.46 2022-01-01T13:05:45.000Z 1283.54 2022-01-01T13:05:55.000Z 1285.79 2022-01-01T13:06:05.000Z 1284.73 2022-01-01T13:06:15.000Z 1285.34 2022-01-01T13:06:25.000Z 1287.91 2022-01-01T13:06:35.000Z 1291.59 2022-01-01T13:06:45.000Z 1290.07 2022-01-01T13:06:55.000Z 1289.11 2022-01-01T13:07:09.000Z 1287.45 2022-01-01T13:07:19.000Z 1291.22 2022-01-01T13:07:29.000Z 1293.18 2022-01-01T13:07:39.000Z 1292.88 2022-01-01T13:07:49.000Z 1295.8 2022-01-01T13:07:59.000Z 1294.83 2022-01-01T13:08:09.000Z 1301.42 2022-01-01T13:08:19.000Z 1306.01 2022-01-01T13:08:29.000Z 1306.64 2022-01-01T13:08:39.000Z 1307.18 2022-01-01T13:08:51.000Z 1315.11 2022-01-01T13:09:01.000Z 1322.18 2022-01-01T13:09:11.000Z 1313.86 2022-01-01T13:09:41.000Z 1318.81 2022-01-01T13:09:51.000Z 1318.12 2022-01-01T13:10:01.000Z 1317.62 2022-01-01T13:10:11.000Z 1316.53 2022-01-01T13:10:21.000Z 1320.21 2022-01-01T13:10:31.000Z 1321.19 2022-01-01T13:10:41.000Z 1321.4 2022-01-01T13:10:51.000Z 1321.3 2022-01-01T13:11:01.000Z 1323.41 2022-01-01T13:11:11.000Z 1322.3 2022-01-01T13:11:21.000Z 1320.17 2022-01-01T13:11:31.000Z 1319.34 2022-01-01T13:13:45.000Z 1314.06 2022-01-01T13:13:55.000Z 1314.19 2022-01-01T13:14:05.000Z 1314.18 2022-01-01T13:14:15.000Z 1307.26 2022-01-01T13:14:25.000Z 1306.27 2022-01-01T13:14:35.000Z 1302.92 2022-01-01T13:14:45.000Z 1300.14 2022-01-01T13:14:55.000Z 1299.34 2022-01-01T13:15:05.000Z 1298.7 2022-01-01T13:15:15.000Z 1317.71 2022-01-01T13:15:25.000Z 1323.78 2022-01-01T13:15:35.000Z 1327.41 2022-01-01T13:15:45.000Z 1325.65 2022-01-01T13:15:55.000Z 1323.91 2022-01-01T13:16:05.000Z 1324.94 2022-01-01T13:16:15.000Z 1325.19 2022-01-01T13:16:34.000Z 1322.07 2022-01-01T13:18:05.000Z 1304.58 2022-01-01T13:18:15.000Z 1306.77 2022-01-01T13:18:25.000Z 1310.48 2022-01-01T13:18:35.000Z 1311.56 2022-01-01T13:18:45.000Z 1314.54 2022-01-01T13:18:55.000Z 1313.44 2022-01-01T13:19:05.000Z 1316.36 2022-01-01T13:19:15.000Z 1318.12 2022-01-01T13:19:25.000Z 1318.47 2022-01-01T13:19:35.000Z 1316.88 2022-01-01T13:19:45.000Z 1318.16 2022-01-01T13:19:55.000Z 1320.18 2022-01-01T13:20:05.000Z 1317.92 2022-01-01T13:20:15.000Z 1311.52 2022-01-01T13:20:25.000Z 1311.77 2022-01-01T13:20:35.000Z 1314.72 2022-01-01T13:20:45.000Z 1313.03 2022-01-01T13:20:55.000Z 1308.29 2022-01-01T13:21:05.000Z 1314.45 2022-01-01T13:21:15.000Z 1315.03 2022-01-01T13:21:25.000Z 1316.94 2022-01-01T13:21:35.000Z 1315.04 2022-01-01T13:21:45.000Z 1312.39 2022-01-01T13:21:55.000Z 1310.4 2022-01-01T13:22:05.000Z 1310.42 2022-01-01T13:22:15.000Z 1314.57 2022-01-01T13:22:25.000Z 1314.39 2022-01-01T13:22:35.000Z 1313.15 2022-01-01T13:22:45.000Z 1313.31 2022-01-01T13:22:55.000Z 1317.52 2022-01-01T13:23:05.000Z 1318.26 2022-01-01T13:23:15.000Z 1317.89 2022-01-01T13:23:25.000Z 1321.6 2022-01-01T13:23:35.000Z 1320.7 2022-01-01T13:23:45.000Z 1314.45 2022-01-01T13:23:55.000Z 1316.94 2022-01-01T13:24:05.000Z 1316.99 2022-01-01T13:24:15.000Z 1312.07 2022-01-01T13:24:25.000Z 1310.15 2022-01-01T13:24:35.000Z 1307.9 2022-01-01T13:24:45.000Z 1306.75 2022-01-01T13:24:55.000Z 1310.27 2022-01-01T13:25:05.000Z 1310.87 2022-01-01T13:25:15.000Z 1311.78 2022-01-01T13:25:34.000Z 1311.06 2022-01-01T13:25:44.000Z 1316.48 2022-01-01T13:25:54.000Z 1313.29 2022-01-01T13:26:04.000Z 1311.55 2022-01-01T13:26:14.000Z 1310.01 2022-01-01T13:26:29.000Z 1312.26 2022-01-01T13:26:39.000Z 1313.25 2022-01-01T13:26:49.000Z 1310.1 2022-01-01T13:26:59.000Z 1307.94 2022-01-01T13:27:09.000Z 1306.97 2022-01-01T13:27:42.000Z 1306.63 2022-01-01T13:27:52.000Z 1305.85 2022-01-01T13:28:02.000Z 1305.39 2022-01-01T13:28:50.000Z 1305.18 2022-01-01T13:29:29.000Z 1306.91 2022-01-01T13:29:39.000Z 1306.79 2022-01-01T13:29:49.000Z 1304.24 2022-01-01T13:29:59.000Z 1305.82 2022-01-01T13:30:09.000Z 1308.26 2022-01-01T13:30:19.000Z 1307.2 2022-01-01T13:30:29.000Z 1308.59 2022-01-01T13:30:40.000Z 1308.72 2022-01-01T13:31:49.000Z 1308.72 2022-01-01T13:32:08.000Z 1309.2 2022-01-01T13:32:18.000Z 1308.9 2022-01-01T13:32:28.000Z 1312.04 2022-01-01T13:32:38.000Z 1311.06 2022-01-01T13:32:48.000Z 1302.65 2022-01-01T13:32:58.000Z 1301.6 2022-01-01T13:33:08.000Z 1299.02 2022-01-01T13:33:18.000Z 1293.09 2022-01-01T13:33:28.000Z 1296.85 2022-01-01T13:33:38.000Z 1295.15 2022-01-01T13:33:48.000Z 1293.53 2022-01-01T13:33:58.000Z 1290.21 2022-01-01T13:34:08.000Z 1287.41 2022-01-01T13:34:18.000Z 1287.16 2022-01-01T13:34:28.000Z 1283.29 2022-01-01T13:34:38.000Z 1280.11 2022-01-01T13:34:48.000Z 1276.09 2022-01-01T13:34:58.000Z 1272.29 2022-01-01T13:35:08.000Z 1270.34 2022-01-01T13:35:18.000Z 1272.01 2022-01-01T13:35:28.000Z 1272.28 2022-01-01T13:35:38.000Z 1272.14 2022-01-01T13:35:48.000Z 1271.21 2022-01-01T13:35:58.000Z 1269.58 2022-01-01T13:36:08.000Z 1268 2022-01-01T13:36:30.000Z 1269.53 2022-01-01T13:36:40.000Z 1269.2 2022-01-01T13:36:50.000Z 1272.02 2022-01-01T13:37:00.000Z 1273.2 2022-01-01T13:37:10.000Z 1272.59 2022-01-01T13:37:20.000Z 1269.11 2022-01-01T13:37:30.000Z 1270.6 2022-01-01T13:37:46.000Z 1271.19 2022-01-01T13:39:48.000Z 1274.07 2022-01-01T13:39:58.000Z 1272.77 2022-01-01T13:40:08.000Z 1269.14 2022-01-01T13:40:18.000Z 1261.64 2022-01-01T13:40:28.000Z 1264.22 2022-01-01T13:40:38.000Z 1264.54 2022-01-01T13:40:48.000Z 1267.14 2022-01-01T13:40:58.000Z 1268.68 2022-01-01T13:41:08.000Z 1273.08 2022-01-01T13:41:18.000Z 1278.12 2022-01-01T13:41:28.000Z 1280.7 2022-01-01T13:41:38.000Z 1275.84 2022-01-01T13:41:48.000Z 1275.06 2022-01-01T13:41:58.000Z 1276.49 2022-01-01T13:42:08.000Z 1278.58 2022-01-01T13:42:18.000Z 1277.88 2022-01-01T13:42:28.000Z 1278.41 2022-01-01T13:42:52.000Z 1275.55 2022-01-01T13:43:02.000Z 1278.35 2022-01-01T13:43:12.000Z 1277.57 2022-01-01T13:43:22.000Z 1274.15 2022-01-01T13:43:32.000Z 1275.83 2022-01-01T13:43:42.000Z 1278.57 2022-01-01T13:43:52.000Z 1279.21 2022-01-01T13:44:02.000Z 1280.59 2022-01-01T13:44:12.000Z 1280.93 2022-01-01T13:44:22.000Z 1275.93 2022-01-01T13:44:32.000Z 1278.86 2022-01-01T13:44:42.000Z 1285.44 2022-01-01T13:44:52.000Z 1292.96 2022-01-01T13:45:02.000Z 1293.17 2022-01-01T13:45:12.000Z 1294.27 2022-01-01T13:45:22.000Z 1294.95 2022-01-01T13:45:32.000Z 1294.63 2022-01-01T13:45:45.000Z 1297.15 2022-01-01T13:45:55.000Z 1298.51 2022-01-01T13:46:05.000Z 1301.19 2022-01-01T13:46:15.000Z 1299.12 2022-01-01T13:46:25.000Z 1295.91 2022-01-01T13:46:35.000Z 1300.01 2022-01-01T13:46:45.000Z 1300.71 2022-01-01T13:46:55.000Z 1305.98 2022-01-01T13:47:05.000Z 1307.76 2022-01-01T13:47:15.000Z 1309.06 2022-01-01T13:47:25.000Z 1308.61 2022-01-01T13:47:35.000Z 1308.34 2022-01-01T13:47:45.000Z 1309.12 2022-01-01T13:47:58.000Z 1311.86 2022-01-01T13:48:08.000Z 1309.84 2022-01-01T13:48:18.000Z 1309.07 2022-01-01T13:48:28.000Z 1314.68 2022-01-01T13:48:38.000Z 1317.29 2022-01-01T13:48:48.000Z 1312.04 2022-01-01T13:48:58.000Z 1310.77 2022-01-01T13:49:08.000Z 1309.18 2022-01-01T13:49:18.000Z 1310.28 2022-01-01T13:49:28.000Z 1311.65 2022-01-01T13:49:38.000Z 1320.48 2022-01-01T13:49:48.000Z 1318.84 2022-01-01T13:50:05.000Z 1310.13 2022-01-01T13:50:15.000Z 1309.15 2022-01-01T13:50:25.000Z 1311.13 2022-01-01T13:50:35.000Z 1311.27 2022-01-01T13:50:45.000Z 1316.28 2022-01-01T13:50:55.000Z 1319.35 2022-01-01T13:51:05.000Z 1318.53 2022-01-01T13:51:15.000Z 1320.83 2022-01-01T13:51:25.000Z 1323.33 2022-01-01T13:51:35.000Z 1322.15 2022-01-01T13:51:45.000Z 1323.26 2022-01-01T13:51:55.000Z 1322.6 2022-01-01T13:52:07.000Z 1322.31 2022-01-01T13:52:32.000Z 1326.24 2022-01-01T13:52:42.000Z 1327.69 2022-01-01T13:52:52.000Z 1326.79 2022-01-01T13:53:07.000Z 1318.9 2022-01-01T13:53:17.000Z 1317.26 2022-01-01T13:53:27.000Z 1319.57 2022-01-01T13:53:37.000Z 1323 2022-01-01T13:53:47.000Z 1327.31 2022-01-01T13:53:57.000Z 1327.66 2022-01-01T13:54:26.000Z 1325.43 2022-01-01T13:54:36.000Z 1327.98 2022-01-01T13:54:46.000Z 1329.59 2022-01-01T13:54:56.000Z 1333.62 2022-01-01T13:55:06.000Z 1335.32 2022-01-01T13:55:16.000Z 1337.12 2022-01-01T13:55:28.000Z 1337.4 2022-01-01T13:55:38.000Z 1338.54 2022-01-01T13:55:51.000Z 1335.74 2022-01-01T13:56:01.000Z 1333.31 2022-01-01T13:56:11.000Z 1336.56 2022-01-01T13:56:21.000Z 1341.55 2022-01-01T13:56:31.000Z 1343.14 2022-01-01T13:56:41.000Z 1340.34 2022-01-01T13:56:51.000Z 1338.98 2022-01-01T13:57:01.000Z 1342.52 2022-01-01T13:57:11.000Z 1342.88 2022-01-01T13:57:21.000Z 1340.23 2022-01-01T13:57:31.000Z 1336.26 2022-01-01T13:57:41.000Z 1339.47 2022-01-01T13:57:51.000Z 1339.48 2022-01-01T13:58:01.000Z 1344.98 2022-01-01T13:58:11.000Z 1350.27 2022-01-01T13:58:21.000Z 1351.22 2022-01-01T13:58:33.000Z 1351.74 2022-01-01T13:58:43.000Z 1353.54 2022-01-01T13:58:53.000Z 1358.22 2022-01-01T13:59:03.000Z 1356.31 2022-01-01T13:59:13.000Z 1356.36 2022-01-01T13:59:23.000Z 1354.27 2022-01-01T13:59:33.000Z 1353.1 2022-01-01T13:59:43.000Z 1352.77 2022-01-01T13:59:53.000Z 1356.29 2022-01-01T14:00:03.000Z 1356.46 2022-01-01T14:00:13.000Z 1356.36 2022-01-01T14:00:23.000Z 1354.67 2022-01-01T14:00:33.000Z 1355.33 2022-01-01T14:00:43.000Z 1353.38 2022-01-01T14:01:19.000Z 1354.99 2022-01-01T14:01:29.000Z 1355.61 2022-01-01T14:02:23.000Z 1361.27 2022-01-01T14:02:33.000Z 1361.52 2022-01-01T14:02:43.000Z 1362.34 2022-01-01T14:02:53.000Z 1361.6 2022-01-01T14:03:45.000Z 1361.45 2022-01-01T14:05:35.000Z 1358.6 2022-01-01T14:05:45.000Z 1357.59 2022-01-01T14:05:55.000Z 1355.45 2022-01-01T14:06:05.000Z 1351.96 2022-01-01T14:06:15.000Z 1353.53 2022-01-01T14:06:25.000Z 1355.34 2022-01-01T14:06:35.000Z 1352.95 2022-01-01T14:06:45.000Z 1361.49 2022-01-01T14:06:55.000Z 1360.74 2022-01-01T14:07:05.000Z 1359.59 2022-01-01T14:07:15.000Z 1358.3 2022-01-01T14:07:25.000Z 1354.7 2022-01-01T14:07:35.000Z 1358.22 2022-01-01T14:07:45.000Z 1356.62 2022-01-01T14:07:55.000Z 1357.46 2022-01-01T14:08:05.000Z 1352.07 2022-01-01T14:08:15.000Z 1349.84 2022-01-01T14:08:25.000Z 1350.21 2022-01-01T14:08:35.000Z 1354.98 2022-01-01T14:08:45.000Z 1351.68 2022-01-01T14:08:55.000Z 1355.45 2022-01-01T14:09:05.000Z 1354.76 2022-01-01T14:09:20.000Z 1354.89 2022-01-01T14:09:30.000Z 1353.99 2022-01-01T14:09:40.000Z 1357.1 2022-01-01T14:09:52.000Z 1359.42 2022-01-01T14:10:02.000Z 1360.33 2022-01-01T14:11:47.000Z 1337.63 2022-01-01T14:13:11.000Z 1334.3 2022-01-01T14:14:01.000Z 1336.92 2022-01-01T14:14:11.000Z 1336.78 2022-01-01T14:14:21.000Z 1332.6 2022-01-01T14:14:31.000Z 1331.74 2022-01-01T14:14:41.000Z 1334.06 2022-01-01T14:15:02.000Z 1334.16 2022-01-01T14:16:14.000Z 1334.65 2022-01-01T14:17:20.000Z 1337.54 2022-01-01T14:17:37.000Z 1344.34 2022-01-01T14:17:47.000Z 1347.41 2022-01-01T14:17:57.000Z 1348.39 2022-01-01T14:18:07.000Z 1350.9 2022-01-01T14:18:34.000Z 1355.45 2022-01-01T14:18:44.000Z 1355.3 2022-01-01T14:18:54.000Z 1355.42 2022-01-01T14:19:15.000Z 1365.39 2022-01-01T14:19:25.000Z 1367.01 2022-01-01T14:19:35.000Z 1367.58 2022-01-01T14:19:45.000Z 1368.11 2022-01-01T14:19:55.000Z 1375.83 2022-01-01T14:20:05.000Z 1380.97 2022-01-01T14:20:15.000Z 1383.27 2022-01-01T14:20:25.000Z 1385.02 2022-01-01T14:20:35.000Z 1387.88 2022-01-01T14:20:45.000Z 1390.23 2022-01-01T14:20:55.000Z 1391.03 2022-01-01T14:21:05.000Z 1391.41 2022-01-01T14:21:46.000Z 1398.9 2022-01-01T14:21:56.000Z 1399.85 2022-01-01T14:22:06.000Z 1398.82 2022-01-01T14:22:16.000Z 1399.02 2022-01-01T14:22:26.000Z 1400.08 2022-01-01T14:22:47.000Z 1400.92 2022-01-01T14:23:19.000Z 1404.45 2022-01-01T14:23:29.000Z 1403.2 2022-01-01T14:23:39.000Z 1404.53 2022-01-01T14:23:49.000Z 1405.11 2022-01-01T14:24:07.000Z 1405.08 2022-01-01T14:24:38.000Z 1408.47 2022-01-01T14:24:48.000Z 1415.91 2022-01-01T14:24:58.000Z 1415.86 2022-01-01T14:25:08.000Z 1415.27 2022-01-01T14:25:18.000Z 1415.87 2022-01-01T14:25:28.000Z 1416.62 2022-01-01T14:26:00.000Z 1427.19 2022-01-01T14:26:10.000Z 1428.04 2022-01-01T14:26:20.000Z 1427.1 2022-01-01T14:26:35.000Z 1427.19 2022-01-01T14:27:02.000Z 1435.26 2022-01-01T14:27:12.000Z 1427.5 2022-01-01T14:27:22.000Z 1428.88 2022-01-01T14:27:32.000Z 1427.66 2022-01-01T14:27:42.000Z 1436.12 2022-01-01T14:27:55.000Z 1435.52 2022-01-01T14:28:05.000Z 1442.17 2022-01-01T14:28:15.000Z 1445.26 2022-01-01T14:28:25.000Z 1444.75 2022-01-01T14:28:35.000Z 1448.67 2022-01-01T14:28:45.000Z 1447.67 2022-01-01T14:28:55.000Z 1449.98 2022-01-01T14:29:05.000Z 1450.75 2022-01-01T14:29:15.000Z 1450.57 2022-01-01T14:29:26.000Z 1450.82 2022-01-01T14:29:38.000Z 1451 2022-01-01T14:29:49.000Z 1457.93 2022-01-01T14:29:59.000Z 1462.99 2022-01-01T14:30:09.000Z 1456.04 2022-01-01T14:30:19.000Z 1458.12 2022-01-01T14:30:29.000Z 1457.2 2022-01-01T14:30:39.000Z 1456.91 2022-01-01T14:30:59.000Z 1454.47 2022-01-01T14:31:09.000Z 1453.21 2022-01-01T14:31:42.000Z 1454.35 2022-01-01T14:31:52.000Z 1455.56 2022-01-01T14:33:17.000Z 1449.59 2022-01-01T14:33:27.000Z 1449.27 2022-01-01T14:33:37.000Z 1451.96 2022-01-01T14:33:47.000Z 1459.53 2022-01-01T14:33:57.000Z 1459.85 2022-01-01T14:34:07.000Z 1458.99 2022-01-01T14:34:22.000Z 1456.38 2022-01-01T14:34:32.000Z 1459.97 2022-01-01T14:34:42.000Z 1462.76 2022-01-01T14:34:52.000Z 1467.48 2022-01-01T14:35:02.000Z 1468.59 2022-01-01T14:35:12.000Z 1470.96 2022-01-01T14:35:22.000Z 1469.08 2022-01-01T14:35:32.000Z 1463.08 2022-01-01T14:35:42.000Z 1465.23 2022-01-01T14:35:52.000Z 1460.88 2022-01-01T14:36:02.000Z 1461.57 2022-01-01T14:36:12.000Z 1456.36 2022-01-01T14:36:22.000Z 1456.15 2022-01-01T14:36:32.000Z 1453.11 2022-01-01T14:36:42.000Z 1456.61 2022-01-01T14:36:52.000Z 1455.65 2022-01-01T14:37:17.000Z 1462.81 2022-01-01T14:37:27.000Z 1462.11 2022-01-01T14:37:37.000Z 1463.17 2022-01-01T14:37:47.000Z 1464.4 2022-01-01T14:37:58.000Z 1469.53 2022-01-01T14:38:08.000Z 1466.53 2022-01-01T14:38:18.000Z 1467.29 2022-01-01T14:38:28.000Z 1464.47 2022-01-01T14:38:38.000Z 1464.73 2022-01-01T14:38:48.000Z 1463.91 2022-01-01T14:38:58.000Z 1464.53 2022-01-01T14:39:15.000Z 1457.71 2022-01-01T14:39:25.000Z 1455.08 2022-01-01T14:39:35.000Z 1455.63 2022-01-01T14:39:45.000Z 1455.45 2022-01-01T14:40:43.000Z 1453.02 2022-01-01T14:40:53.000Z 1451.61 2022-01-01T14:41:03.000Z 1448.48 2022-01-01T14:41:13.000Z 1448.26 2022-01-01T14:41:25.000Z 1457.25 2022-01-01T14:41:35.000Z 1454.66 2022-01-01T14:41:45.000Z 1460.18 2022-01-01T14:41:55.000Z 1469.12 2022-01-01T14:42:05.000Z 1467.6 2022-01-01T14:42:15.000Z 1467.47 2022-01-01T14:42:25.000Z 1468.03 2022-01-01T14:42:40.000Z 1474.91 2022-01-01T14:42:50.000Z 1474.67 2022-01-01T14:43:00.000Z 1476.69 2022-01-01T14:43:10.000Z 1475.17 2022-01-01T14:43:21.000Z 1477.69 2022-01-01T14:43:38.000Z 1472.5 2022-01-01T14:43:48.000Z 1479.94 2022-01-01T14:44:05.000Z 1476.52 2022-01-01T14:44:15.000Z 1480.8 2022-01-01T14:44:25.000Z 1477.45 2022-01-01T14:44:35.000Z 1471.01 2022-01-01T14:44:45.000Z 1475.12 2022-01-01T14:44:55.000Z 1476.01 2022-01-01T14:45:05.000Z 1474 2022-01-01T14:45:15.000Z 1473.19 2022-01-01T14:45:25.000Z 1473.64 2022-01-01T14:45:35.000Z 1476.32 2022-01-01T14:45:45.000Z 1477.06 2022-01-01T14:45:55.000Z 1481.1 2022-01-01T14:46:05.000Z 1481.21 2022-01-01T14:46:20.000Z 1482.13 2022-01-01T14:46:30.000Z 1487.03 2022-01-01T14:46:40.000Z 1492.33 2022-01-01T14:46:50.000Z 1493.06 2022-01-01T14:47:00.000Z 1492.04 2022-01-01T14:47:10.000Z 1492.79 2022-01-01T14:47:20.000Z 1491.28 2022-01-01T14:47:30.000Z 1488.44 2022-01-01T14:47:40.000Z 1489.56 2022-01-01T14:47:50.000Z 1492.24 2022-01-01T14:48:00.000Z 1493.35 2022-01-01T14:48:10.000Z 1488.81 2022-01-01T14:48:20.000Z 1491.19 2022-01-01T14:48:30.000Z 1498.87 2022-01-01T14:48:40.000Z 1502.06 2022-01-01T14:48:50.000Z 1502.04 2022-01-01T14:49:00.000Z 1502.32 2022-01-01T14:49:10.000Z 1502.83 2022-01-01T14:49:23.000Z 1501.98 2022-01-01T14:49:33.000Z 1502.66 2022-01-01T14:50:15.000Z 1500.89 2022-01-01T14:50:25.000Z 1501.96 2022-01-01T14:50:35.000Z 1501.45 2022-01-01T14:50:45.000Z 1499.61 2022-01-01T14:50:55.000Z 1499.33 2022-01-01T14:51:09.000Z 1508.14 2022-01-01T14:51:19.000Z 1514.14 2022-01-01T14:51:29.000Z 1515.13 2022-01-01T14:51:39.000Z 1515.97 2022-01-01T14:51:59.000Z 1516.62 2022-01-01T14:52:47.000Z 1526.81 2022-01-01T14:53:58.000Z 1523.58 2022-01-01T14:55:28.000Z 1521.87 2022-01-01T14:55:38.000Z 1519.02 2022-01-01T14:56:07.000Z 1521.99 2022-01-01T14:56:17.000Z 1522.07 2022-01-01T14:56:29.000Z 1522.36 2022-01-01T14:56:39.000Z 1522.7 2022-01-01T14:56:51.000Z 1532.13 2022-01-01T14:57:01.000Z 1534.52 2022-01-01T14:57:11.000Z 1536.69 2022-01-01T14:57:21.000Z 1526.63 2022-01-01T14:57:31.000Z 1527.91 2022-01-01T14:57:41.000Z 1528.05 2022-01-01T14:58:15.000Z 1529.42 2022-01-01T14:58:25.000Z 1527.43 2022-01-01T14:58:35.000Z 1534.82 2022-01-01T14:58:45.000Z 1535.54 2022-01-01T14:58:55.000Z 1537.76 2022-01-01T14:59:05.000Z 1529.2 2022-01-01T14:59:15.000Z 1532.11 2022-01-01T14:59:25.000Z 1531.57 2022-01-01T14:59:41.000Z 1532.68 2022-01-01T14:59:51.000Z 1531.94 2022-01-01T15:00:01.000Z 1532.36 2022-01-01T15:00:11.000Z 1531.53 2022-01-01T15:02:08.000Z 1532.84 2022-01-01T15:02:18.000Z 1540.2 2022-01-01T15:02:28.000Z 1539.9 2022-01-01T15:02:38.000Z 1540.08 2022-01-01T15:02:48.000Z 1541.27 2022-01-01T15:02:59.000Z 1535.34 2022-01-01T15:03:09.000Z 1533.3 2022-01-01T15:03:19.000Z 1534.09 2022-01-01T15:03:29.000Z 1533.34 2022-01-01T15:03:43.000Z 1533.67 2022-01-01T15:03:53.000Z 1533.95 2022-01-01T15:04:06.000Z 1532.82 2022-01-01T15:05:34.000Z 1529.54 2022-01-01T15:05:44.000Z 1522.97 2022-01-01T15:05:56.000Z 1523.12 2022-01-01T15:06:13.000Z 1526.36 2022-01-01T15:07:04.000Z 1527.64 2022-01-01T15:07:14.000Z 1530.62 2022-01-01T15:07:24.000Z 1529.48 2022-01-01T15:07:43.000Z 1540.1 2022-01-01T15:07:53.000Z 1529.79 2022-01-01T15:08:03.000Z 1527.27 2022-01-01T15:08:13.000Z 1528.86 2022-01-01T15:08:23.000Z 1531.48 2022-01-01T15:08:33.000Z 1529.86 2022-01-01T15:08:43.000Z 1530.59 2022-01-01T15:08:53.000Z 1529.58 2022-01-01T15:09:03.000Z 1526.2 2022-01-01T15:09:35.000Z 1523.16 2022-01-01T15:09:45.000Z 1523.32 2022-01-01T15:09:58.000Z 1517.23 2022-01-01T15:10:34.000Z 1519.77 2022-01-01T15:10:44.000Z 1513.85 2022-01-01T15:11:05.000Z 1508.7 2022-01-01T15:11:23.000Z 1511.2 2022-01-01T15:11:40.000Z 1505.06 2022-01-01T15:11:50.000Z 1501.53 2022-01-01T15:12:00.000Z 1498.73 2022-01-01T15:12:10.000Z 1498.08 2022-01-01T15:12:20.000Z 1497.25 2022-01-01T15:14:19.000Z 1496.77 2022-01-01T15:14:32.000Z 1496.61 2022-01-01T15:15:09.000Z 1497.65 2022-01-01T15:15:19.000Z 1499.66 2022-01-01T15:15:29.000Z 1493.64 2022-01-01T15:17:46.000Z 1491.15 2022-01-01T15:17:56.000Z 1493.71 2022-01-01T15:18:06.000Z 1492.54 2022-01-01T15:18:29.000Z 1487.05 2022-01-01T15:18:39.000Z 1475.37 2022-01-01T15:18:49.000Z 1467.36 2022-01-01T15:18:59.000Z 1463.65 2022-01-01T15:19:09.000Z 1462.77 2022-01-01T15:19:20.000Z 1461.37 2022-01-01T15:19:30.000Z 1458.8 2022-01-01T15:19:40.000Z 1459 2022-01-01T15:19:50.000Z 1461.94 2022-01-01T15:20:01.000Z 1461.54 2022-01-01T15:20:11.000Z 1458.43 2022-01-01T15:20:21.000Z 1453.4 2022-01-01T15:20:31.000Z 1454.13 2022-01-01T15:20:41.000Z 1454.11 2022-01-01T15:20:51.000Z 1454.92 2022-01-01T15:21:13.000Z 1453.62 2022-01-01T15:21:23.000Z 1446.77 2022-01-01T15:21:33.000Z 1447.31 2022-01-01T15:21:43.000Z 1445.79 2022-01-01T15:21:53.000Z 1448.75 2022-01-01T15:22:03.000Z 1451 2022-01-01T15:22:13.000Z 1449.39 2022-01-01T15:22:30.000Z 1438.31 2022-01-01T15:22:40.000Z 1434.95 2022-01-01T15:22:50.000Z 1431.35 2022-01-01T15:23:00.000Z 1424.62 2022-01-01T15:23:10.000Z 1423.54 2022-01-01T15:23:20.000Z 1423.35 2022-01-01T15:23:30.000Z 1426.77 2022-01-01T15:23:40.000Z 1424.34 2022-01-01T15:23:50.000Z 1425.09 2022-01-01T15:24:00.000Z 1421.31 2022-01-01T15:24:10.000Z 1420.13 2022-01-01T15:24:20.000Z 1415.78 2022-01-01T15:24:30.000Z 1407.23 2022-01-01T15:24:40.000Z 1408.77 2022-01-01T15:24:50.000Z 1408.22 2022-01-01T15:25:00.000Z 1410.38 2022-01-01T15:25:10.000Z 1416.25 2022-01-01T15:25:20.000Z 1411.66 2022-01-01T15:25:30.000Z 1411.93 2022-01-01T15:25:40.000Z 1408.45 2022-01-01T15:25:50.000Z 1409.09 2022-01-01T15:26:00.000Z 1410.26 2022-01-01T15:26:11.000Z 1409.8 2022-01-01T15:26:21.000Z 1405.27 2022-01-01T15:26:31.000Z 1409.82 2022-01-01T15:26:41.000Z 1402.29 2022-01-01T15:26:51.000Z 1401.52 2022-01-01T15:27:01.000Z 1388.94 2022-01-01T15:27:16.000Z 1389.36 2022-01-01T15:27:26.000Z 1391.62 2022-01-01T15:27:36.000Z 1391.92 2022-01-01T15:28:04.000Z 1374.9 2022-01-01T15:28:14.000Z 1375.45 2022-01-01T15:28:24.000Z 1370.93 2022-01-01T15:28:34.000Z 1373.99 2022-01-01T15:28:44.000Z 1373.95 2022-01-01T15:28:54.000Z 1376.75 2022-01-01T15:29:04.000Z 1376.78 2022-01-01T15:29:14.000Z 1373.2 2022-01-01T15:29:24.000Z 1371.64 2022-01-01T15:29:34.000Z 1367.6 2022-01-01T15:29:44.000Z 1367.29 2022-01-01T15:29:54.000Z 1369.43 2022-01-01T15:30:04.000Z 1370.48 2022-01-01T15:30:23.000Z 1366.85 2022-01-01T15:30:33.000Z 1365.62 2022-01-01T15:30:59.000Z 1366.01 2022-01-01T15:31:17.000Z 1367.14 2022-01-01T15:31:27.000Z 1369.6 2022-01-01T15:31:37.000Z 1368.27 2022-01-01T15:32:04.000Z 1357.75 2022-01-01T15:32:17.000Z 1355.89 2022-01-01T15:32:27.000Z 1358.77 2022-01-01T15:32:37.000Z 1355.95 2022-01-01T15:32:47.000Z 1353.82 2022-01-01T15:32:57.000Z 1352.18 2022-01-01T15:33:07.000Z 1352.74 2022-01-01T15:33:17.000Z 1355.6 2022-01-01T15:33:27.000Z 1356.51 2022-01-01T15:33:42.000Z 1349.58 2022-01-01T15:33:52.000Z 1351.3 2022-01-01T15:34:02.000Z 1348.8 2022-01-01T15:34:12.000Z 1349.36 2022-01-01T15:34:22.000Z 1349.63 2022-01-01T15:34:52.000Z 1349.47 2022-01-01T15:35:02.000Z 1350.95 2022-01-01T15:35:12.000Z 1358.63 2022-01-01T15:35:27.000Z 1359.11 2022-01-01T15:35:38.000Z 1352.61 2022-01-01T15:35:48.000Z 1347.28 2022-01-01T15:35:58.000Z 1344.1 2022-01-01T15:36:08.000Z 1344.33 2022-01-01T15:36:18.000Z 1339.67 2022-01-01T15:36:28.000Z 1339.06 2022-01-01T15:36:38.000Z 1338.45 2022-01-01T15:36:48.000Z 1336.91 2022-01-01T15:36:58.000Z 1333.66 2022-01-01T15:37:08.000Z 1328.53 2022-01-01T15:37:18.000Z 1327.66 2022-01-01T15:37:28.000Z 1334.13 2022-01-01T15:37:38.000Z 1334.85 2022-01-01T15:37:48.000Z 1333.04 2022-01-01T15:37:58.000Z 1330.56 2022-01-01T15:38:08.000Z 1329.14 2022-01-01T15:38:18.000Z 1324.72 2022-01-01T15:38:28.000Z 1324.61 2022-01-01T15:38:38.000Z 1323.85 2022-01-01T15:38:48.000Z 1322.93 2022-01-01T15:39:00.000Z 1322.31 2022-01-01T15:39:10.000Z 1319.06 2022-01-01T15:39:20.000Z 1318.83 2022-01-01T15:39:30.000Z 1313.99 2022-01-01T15:39:40.000Z 1309.55 2022-01-01T15:39:50.000Z 1313.35 2022-01-01T15:40:00.000Z 1314.15 2022-01-01T15:40:10.000Z 1310.42 2022-01-01T15:40:20.000Z 1314.51 2022-01-01T15:40:30.000Z 1313.31 2022-01-01T15:40:40.000Z 1315.16 2022-01-01T15:40:55.000Z 1316.29 2022-01-01T15:41:06.000Z 1312.85 2022-01-01T15:41:38.000Z 1308.71 2022-01-01T15:41:48.000Z 1306.44 2022-01-01T15:41:58.000Z 1303.58 2022-01-01T15:42:11.000Z 1298.09 2022-01-01T15:42:42.000Z 1293.1 2022-01-01T15:42:58.000Z 1294.21 2022-01-01T15:43:08.000Z 1290.27 2022-01-01T15:43:18.000Z 1287.3 2022-01-01T15:44:09.000Z 1283.91 2022-01-01T15:44:25.000Z 1299.75 2022-01-01T15:44:57.000Z 1293.25 2022-01-01T15:45:07.000Z 1288.55 2022-01-01T15:45:17.000Z 1282.07 2022-01-01T15:45:27.000Z 1284.72 2022-01-01T15:45:37.000Z 1283.12 2022-01-01T15:45:47.000Z 1280.44 2022-01-01T15:45:57.000Z 1278.51 2022-01-01T15:46:07.000Z 1276.02 2022-01-01T15:46:17.000Z 1278.74 2022-01-01T15:46:27.000Z 1287.5 2022-01-01T15:46:37.000Z 1287.83 2022-01-01T15:46:47.000Z 1289.89 2022-01-01T15:46:57.000Z 1296.89 2022-01-01T15:47:07.000Z 1292.18 2022-01-01T15:47:17.000Z 1290.91 2022-01-01T15:47:27.000Z 1291.82 2022-01-01T15:47:37.000Z 1294.05 2022-01-01T15:47:47.000Z 1294.49 2022-01-01T15:47:57.000Z 1291.32 2022-01-01T15:48:12.000Z 1288.72 2022-01-01T15:48:22.000Z 1284.66 2022-01-01T15:48:32.000Z 1281.87 2022-01-01T15:48:42.000Z 1283.4 2022-01-01T15:48:52.000Z 1283.67 2022-01-01T15:49:02.000Z 1278.98 2022-01-01T15:49:12.000Z 1278.98 2022-01-01T15:49:22.000Z 1277.81 2022-01-01T15:49:32.000Z 1280.33 2022-01-01T15:49:42.000Z 1279.68 2022-01-01T15:49:52.000Z 1277.5 2022-01-01T15:50:04.000Z 1277.04 2022-01-01T15:50:14.000Z 1281.95 2022-01-01T15:50:24.000Z 1278.38 2022-01-01T15:50:34.000Z 1277.52 2022-01-01T15:50:44.000Z 1276.36 2022-01-01T15:50:54.000Z 1275.3 2022-01-01T15:51:04.000Z 1274.26 2022-01-01T15:51:14.000Z 1276.39 2022-01-01T15:51:29.000Z 1279.28 2022-01-01T15:51:39.000Z 1278.66 2022-01-01T15:51:49.000Z 1271.82 2022-01-01T15:52:29.000Z 1271.55 2022-01-01T15:52:39.000Z 1275.97 2022-01-01T15:52:49.000Z 1280.07 2022-01-01T15:52:59.000Z 1284.76 2022-01-01T15:53:09.000Z 1284.12 2022-01-01T15:53:19.000Z 1284.18 2022-01-01T15:53:29.000Z 1284.25 2022-01-01T15:53:39.000Z 1284.95 2022-01-01T15:53:49.000Z 1284.68 2022-01-01T15:53:59.000Z 1282.25 2022-01-01T15:54:27.000Z 1275.09 2022-01-01T15:54:37.000Z 1264.62 2022-01-01T15:54:47.000Z 1264.25 2022-01-01T15:54:57.000Z 1265.97 2022-01-01T15:55:07.000Z 1263.99 2022-01-01T15:55:17.000Z 1264.5 2022-01-01T15:55:32.000Z 1258.48 2022-01-01T15:55:42.000Z 1260.49 2022-01-01T15:55:52.000Z 1258.66 2022-01-01T15:56:02.000Z 1257.77 2022-01-01T15:56:12.000Z 1256.85 2022-01-01T15:56:22.000Z 1256.57 2022-01-01T15:56:32.000Z 1257.94 2022-01-01T15:56:42.000Z 1260.78 2022-01-01T15:56:52.000Z 1263.01 2022-01-01T15:57:02.000Z 1267.54 2022-01-01T15:57:12.000Z 1266.27 2022-01-01T15:57:22.000Z 1265.43 2022-01-01T15:58:26.000Z 1263.51 2022-01-01T15:59:28.000Z 1263.03 2022-01-01T16:00:16.000Z