trail les terrasses du lodevois 2017 314.39999389648 2017-04-02T08:00:49.000Z 131 314.39999389648 2017-04-02T08:00:50.000Z 131 314.39999389648 2017-04-02T08:00:51.000Z 131 314.39999389648 2017-04-02T08:00:53.000Z 131 294.60000610352 2017-04-02T08:00:54.000Z 138 294.79998779297 2017-04-02T08:00:55.000Z 140 295.20001220703 2017-04-02T08:00:57.000Z 144 295.20001220703 2017-04-02T08:00:59.000Z 147 295.39999389648 2017-04-02T08:01:02.000Z 150 295 2017-04-02T08:01:03.000Z 151 294 2017-04-02T08:01:08.000Z 153 292.79998779297 2017-04-02T08:01:11.000Z 154 292.60000610352 2017-04-02T08:01:12.000Z 155 292.39999389648 2017-04-02T08:01:13.000Z 155 292.20001220703 2017-04-02T08:01:14.000Z 155 292 2017-04-02T08:01:15.000Z 155 291.60000610352 2017-04-02T08:01:16.000Z 155 291.20001220703 2017-04-02T08:01:17.000Z 156 291.20001220703 2017-04-02T08:01:18.000Z 156 291.60000610352 2017-04-02T08:01:20.000Z 156 291.20001220703 2017-04-02T08:01:26.000Z 157 291.60000610352 2017-04-02T08:01:32.000Z 157 292.20001220703 2017-04-02T08:01:36.000Z 158 293.39999389648 2017-04-02T08:01:42.000Z 159 293.60000610352 2017-04-02T08:01:43.000Z 159 293.60000610352 2017-04-02T08:01:44.000Z 158 294 2017-04-02T08:01:45.000Z 158 294.39999389648 2017-04-02T08:01:46.000Z 159 294.79998779297 2017-04-02T08:01:47.000Z 158 295.39999389648 2017-04-02T08:01:48.000Z 159 298.60000610352 2017-04-02T08:01:57.000Z 159 301.60000610352 2017-04-02T08:02:06.000Z 161 301.79998779297 2017-04-02T08:02:07.000Z 161 302.20001220703 2017-04-02T08:02:08.000Z 161 302.60000610352 2017-04-02T08:02:09.000Z 161 303 2017-04-02T08:02:10.000Z 161 303.20001220703 2017-04-02T08:02:11.000Z 161 303.39999389648 2017-04-02T08:02:14.000Z 161 303.79998779297 2017-04-02T08:02:23.000Z 161 303.39999389648 2017-04-02T08:02:26.000Z 161 303.60000610352 2017-04-02T08:02:27.000Z 161 303.79998779297 2017-04-02T08:02:28.000Z 161 304.20001220703 2017-04-02T08:02:29.000Z 160 304.60000610352 2017-04-02T08:02:30.000Z 160 305 2017-04-02T08:02:31.000Z 160 305.60000610352 2017-04-02T08:02:39.000Z 159 306 2017-04-02T08:02:45.000Z 159 305.60000610352 2017-04-02T08:02:48.000Z 159 305.20001220703 2017-04-02T08:02:49.000Z 158 305 2017-04-02T08:02:56.000Z 160 306.79998779297 2017-04-02T08:03:03.000Z 160 307.39999389648 2017-04-02T08:03:05.000Z 159 307.20001220703 2017-04-02T08:03:12.000Z 160 307.39999389648 2017-04-02T08:03:18.000Z 160 308 2017-04-02T08:03:25.000Z 159 307.39999389648 2017-04-02T08:03:31.000Z 158 307.39999389648 2017-04-02T08:03:38.000Z 157 305.39999389648 2017-04-02T08:03:43.000Z 157 306.39999389648 2017-04-02T08:03:50.000Z 159 305.60000610352 2017-04-02T08:03:57.000Z 158 304.60000610352 2017-04-02T08:04:04.000Z 158 302.39999389648 2017-04-02T08:04:11.000Z 157 302.79998779297 2017-04-02T08:04:18.000Z 158 304.60000610352 2017-04-02T08:04:25.000Z 159 307.79998779297 2017-04-02T08:04:34.000Z 159 311 2017-04-02T08:04:43.000Z 161 312 2017-04-02T08:04:45.000Z 162 314.20001220703 2017-04-02T08:04:50.000Z 162 315.79998779297 2017-04-02T08:04:53.000Z 163 318.79998779297 2017-04-02T08:05:01.000Z 165 320.20001220703 2017-04-02T08:05:05.000Z 165 320.60000610352 2017-04-02T08:05:06.000Z 165 321.20001220703 2017-04-02T08:05:07.000Z 165 321.79998779297 2017-04-02T08:05:08.000Z 165 322.39999389648 2017-04-02T08:05:09.000Z 165 323 2017-04-02T08:05:10.000Z 165 323.39999389648 2017-04-02T08:05:11.000Z 165 323.79998779297 2017-04-02T08:05:12.000Z 165 324.20001220703 2017-04-02T08:05:13.000Z 165 324.39999389648 2017-04-02T08:05:14.000Z 166 327.79998779297 2017-04-02T08:05:23.000Z 167 328.20001220703 2017-04-02T08:05:24.000Z 168 328.60000610352 2017-04-02T08:05:25.000Z 168 329 2017-04-02T08:05:26.000Z 168 329.20001220703 2017-04-02T08:05:27.000Z 168 329.60000610352 2017-04-02T08:05:28.000Z 168 330 2017-04-02T08:05:29.000Z 168 330.39999389648 2017-04-02T08:05:30.000Z 168 330.60000610352 2017-04-02T08:05:31.000Z 168 331 2017-04-02T08:05:32.000Z 168 333.39999389648 2017-04-02T08:05:41.000Z 168 336.39999389648 2017-04-02T08:05:49.000Z 168 336.79998779297 2017-04-02T08:05:50.000Z 168 337.20001220703 2017-04-02T08:05:51.000Z 168 337.60000610352 2017-04-02T08:05:52.000Z 168 338 2017-04-02T08:05:53.000Z 168 338.60000610352 2017-04-02T08:05:54.000Z 168 339 2017-04-02T08:05:55.000Z 169 339.20001220703 2017-04-02T08:05:56.000Z 169 339.60000610352 2017-04-02T08:05:57.000Z 169 339.79998779297 2017-04-02T08:05:58.000Z 169 340.20001220703 2017-04-02T08:05:59.000Z 169 340.60000610352 2017-04-02T08:06:00.000Z 169 341 2017-04-02T08:06:01.000Z 170 341.79998779297 2017-04-02T08:06:02.000Z 169 342.20001220703 2017-04-02T08:06:03.000Z 169 342.79998779297 2017-04-02T08:06:04.000Z 169 343.60000610352 2017-04-02T08:06:06.000Z 170 345.20001220703 2017-04-02T08:06:10.000Z 170 347.39999389648 2017-04-02T08:06:15.000Z 170 350.20001220703 2017-04-02T08:06:25.000Z 169 352 2017-04-02T08:06:33.000Z 168 353.39999389648 2017-04-02T08:06:41.000Z 167 355.20001220703 2017-04-02T08:06:49.000Z 166 357.20001220703 2017-04-02T08:06:55.000Z 164 358.39999389648 2017-04-02T08:07:03.000Z 164 359.60000610352 2017-04-02T08:07:11.000Z 163 359.39999389648 2017-04-02T08:07:19.000Z 163 360.60000610352 2017-04-02T08:07:26.000Z 162 361.79998779297 2017-04-02T08:07:34.000Z 160 363.60000610352 2017-04-02T08:07:42.000Z 160 366 2017-04-02T08:07:50.000Z 161 368.60000610352 2017-04-02T08:07:58.000Z 162 370.39999389648 2017-04-02T08:08:06.000Z 163 371 2017-04-02T08:08:13.000Z 162 371.20001220703 2017-04-02T08:08:20.000Z 162 372.39999389648 2017-04-02T08:08:27.000Z 162 373 2017-04-02T08:08:32.000Z 159 373.60000610352 2017-04-02T08:08:39.000Z 159 375 2017-04-02T08:08:46.000Z 161 375.79998779297 2017-04-02T08:08:53.000Z 162 374.39999389648 2017-04-02T08:08:56.000Z 162 374.60000610352 2017-04-02T08:09:03.000Z 161 372.60000610352 2017-04-02T08:09:10.000Z 161 372.60000610352 2017-04-02T08:09:17.000Z 160 373.39999389648 2017-04-02T08:09:24.000Z 159 372.79998779297 2017-04-02T08:09:30.000Z 159 372 2017-04-02T08:09:36.000Z 158 371.60000610352 2017-04-02T08:09:42.000Z 157 371.20001220703 2017-04-02T08:09:48.000Z 156 370 2017-04-02T08:09:54.000Z 156 368.79998779297 2017-04-02T08:10:00.000Z 156 368.39999389648 2017-04-02T08:10:06.000Z 156 366.79998779297 2017-04-02T08:10:12.000Z 157 365.60000610352 2017-04-02T08:10:18.000Z 156 363.79998779297 2017-04-02T08:10:24.000Z 157 363.39999389648 2017-04-02T08:10:26.000Z 157 362.79998779297 2017-04-02T08:10:27.000Z 157 361.79998779297 2017-04-02T08:10:28.000Z 158 361.20001220703 2017-04-02T08:10:29.000Z 158 361.20001220703 2017-04-02T08:10:30.000Z 157 361.39999389648 2017-04-02T08:10:31.000Z 158 361.20001220703 2017-04-02T08:10:32.000Z 158 360.60000610352 2017-04-02T08:10:36.000Z 159 360.39999389648 2017-04-02T08:10:37.000Z 159 360.39999389648 2017-04-02T08:10:38.000Z 159 360.60000610352 2017-04-02T08:10:39.000Z 159 360.60000610352 2017-04-02T08:10:40.000Z 159 360.20001220703 2017-04-02T08:10:46.000Z 158 361.39999389648 2017-04-02T08:10:52.000Z 159 362.20001220703 2017-04-02T08:10:58.000Z 160 361.79998779297 2017-04-02T08:11:04.000Z 161 362 2017-04-02T08:11:05.000Z 161 362 2017-04-02T08:11:11.000Z 161 361.39999389648 2017-04-02T08:11:17.000Z 161 361 2017-04-02T08:11:23.000Z 161 361.39999389648 2017-04-02T08:11:30.000Z 162 360.79998779297 2017-04-02T08:11:37.000Z 163 360.39999389648 2017-04-02T08:11:43.000Z 163 361 2017-04-02T08:11:49.000Z 163 362 2017-04-02T08:11:56.000Z 163 361.79998779297 2017-04-02T08:12:02.000Z 163 361.20001220703 2017-04-02T08:12:08.000Z 164 360 2017-04-02T08:12:14.000Z 164 358.60000610352 2017-04-02T08:12:21.000Z 164 357 2017-04-02T08:12:27.000Z 163 355.60000610352 2017-04-02T08:12:30.000Z 163 352.39999389648 2017-04-02T08:12:36.000Z 162 352 2017-04-02T08:12:37.000Z 162 352 2017-04-02T08:12:38.000Z 162 351.60000610352 2017-04-02T08:12:39.000Z 162 351.20001220703 2017-04-02T08:12:40.000Z 162 349.20001220703 2017-04-02T08:12:46.000Z 161 348.60000610352 2017-04-02T08:12:52.000Z 162 349.39999389648 2017-04-02T08:12:58.000Z 163 349.79998779297 2017-04-02T08:13:04.000Z 163 351 2017-04-02T08:13:11.000Z 164 351.60000610352 2017-04-02T08:13:18.000Z 165 351.39999389648 2017-04-02T08:13:25.000Z 165 352 2017-04-02T08:13:32.000Z 166 350.60000610352 2017-04-02T08:13:39.000Z 165 350.60000610352 2017-04-02T08:13:46.000Z 164 351.60000610352 2017-04-02T08:13:54.000Z 164 353.60000610352 2017-04-02T08:14:02.000Z 165 354.60000610352 2017-04-02T08:14:11.000Z 165 355.60000610352 2017-04-02T08:14:19.000Z 165 358 2017-04-02T08:14:27.000Z 165 358.79998779297 2017-04-02T08:14:35.000Z 165 360.20001220703 2017-04-02T08:14:43.000Z 165 361 2017-04-02T08:14:52.000Z 166 362.39999389648 2017-04-02T08:15:01.000Z 165 362.60000610352 2017-04-02T08:15:03.000Z 165 362.60000610352 2017-04-02T08:15:04.000Z 164 364.20001220703 2017-04-02T08:15:12.000Z 164 366 2017-04-02T08:15:16.000Z 165 366.39999389648 2017-04-02T08:15:17.000Z 166 366.79998779297 2017-04-02T08:15:18.000Z 166 367.20001220703 2017-04-02T08:15:19.000Z 166 367.60000610352 2017-04-02T08:15:20.000Z 166 368.20001220703 2017-04-02T08:15:23.000Z 167 368.20001220703 2017-04-02T08:15:24.000Z 167 368.60000610352 2017-04-02T08:15:25.000Z 167 368.60000610352 2017-04-02T08:15:26.000Z 168 368.60000610352 2017-04-02T08:15:27.000Z 168 368.79998779297 2017-04-02T08:15:28.000Z 169 369.39999389648 2017-04-02T08:15:29.000Z 169 372.39999389648 2017-04-02T08:15:38.000Z 169 375.60000610352 2017-04-02T08:15:48.000Z 168 378.39999389648 2017-04-02T08:15:55.000Z 169 378.79998779297 2017-04-02T08:15:56.000Z 169 379 2017-04-02T08:15:57.000Z 169 379.39999389648 2017-04-02T08:15:58.000Z 169 379.79998779297 2017-04-02T08:15:59.000Z 169 380.20001220703 2017-04-02T08:16:00.000Z 169 380.60000610352 2017-04-02T08:16:01.000Z 169 381.20001220703 2017-04-02T08:16:02.000Z 169 382 2017-04-02T08:16:04.000Z 170 381.79998779297 2017-04-02T08:16:05.000Z 170 382 2017-04-02T08:16:06.000Z 170 382.20001220703 2017-04-02T08:16:07.000Z 170 382.20001220703 2017-04-02T08:16:08.000Z 170 382.60000610352 2017-04-02T08:16:09.000Z 170 382.79998779297 2017-04-02T08:16:10.000Z 170 383 2017-04-02T08:16:11.000Z 170 386.20001220703 2017-04-02T08:16:21.000Z 170 386.39999389648 2017-04-02T08:16:22.000Z 170 386.39999389648 2017-04-02T08:16:23.000Z 170 386.39999389648 2017-04-02T08:16:24.000Z 170 386.60000610352 2017-04-02T08:16:25.000Z 170 386.60000610352 2017-04-02T08:16:26.000Z 169 386.79998779297 2017-04-02T08:16:27.000Z 170 387 2017-04-02T08:16:28.000Z 170 390.20001220703 2017-04-02T08:16:38.000Z 169 391.39999389648 2017-04-02T08:16:45.000Z 166 392.79998779297 2017-04-02T08:16:48.000Z 166 393.60000610352 2017-04-02T08:16:50.000Z 167 393.79998779297 2017-04-02T08:16:51.000Z 166 394 2017-04-02T08:16:52.000Z 167 394.20001220703 2017-04-02T08:16:53.000Z 167 394.39999389648 2017-04-02T08:16:54.000Z 167 394.60000610352 2017-04-02T08:16:55.000Z 167 394.60000610352 2017-04-02T08:16:56.000Z 167 394.79998779297 2017-04-02T08:16:57.000Z 166 395.20001220703 2017-04-02T08:16:58.000Z 167 395.20001220703 2017-04-02T08:16:59.000Z 167 395.39999389648 2017-04-02T08:17:00.000Z 167 395.79998779297 2017-04-02T08:17:01.000Z 167 396.39999389648 2017-04-02T08:17:02.000Z 167 396.60000610352 2017-04-02T08:17:03.000Z 167 398.60000610352 2017-04-02T08:17:13.000Z 166 399 2017-04-02T08:17:14.000Z 166 399.20001220703 2017-04-02T08:17:15.000Z 166 399.39999389648 2017-04-02T08:17:16.000Z 166 399.79998779297 2017-04-02T08:17:17.000Z 166 400 2017-04-02T08:17:18.000Z 166 400 2017-04-02T08:17:19.000Z 166 400 2017-04-02T08:17:20.000Z 166 400.20001220703 2017-04-02T08:17:21.000Z 165 401.60000610352 2017-04-02T08:17:27.000Z 165 403 2017-04-02T08:17:31.000Z 164 403.20001220703 2017-04-02T08:17:32.000Z 164 403.60000610352 2017-04-02T08:17:33.000Z 164 403.79998779297 2017-04-02T08:17:34.000Z 164 403.79998779297 2017-04-02T08:17:35.000Z 165 404.60000610352 2017-04-02T08:17:40.000Z 165 407.39999389648 2017-04-02T08:17:52.000Z 162 410.79998779297 2017-04-02T08:18:01.000Z 164 414 2017-04-02T08:18:10.000Z 165 414 2017-04-02T08:18:11.000Z 164 414.39999389648 2017-04-02T08:18:12.000Z 164 414.79998779297 2017-04-02T08:18:13.000Z 165 415.20001220703 2017-04-02T08:18:14.000Z 165 415.39999389648 2017-04-02T08:18:15.000Z 164 415.39999389648 2017-04-02T08:18:16.000Z 164 415.60000610352 2017-04-02T08:18:17.000Z 164 416.20001220703 2017-04-02T08:18:18.000Z 164 416.60000610352 2017-04-02T08:18:19.000Z 164 416.79998779297 2017-04-02T08:18:20.000Z 164 417 2017-04-02T08:18:21.000Z 164 417.20001220703 2017-04-02T08:18:22.000Z 164 417.79998779297 2017-04-02T08:18:23.000Z 164 418 2017-04-02T08:18:24.000Z 164 418.20001220703 2017-04-02T08:18:25.000Z 163 420.79998779297 2017-04-02T08:18:35.000Z 163 421 2017-04-02T08:18:36.000Z 163 421.20001220703 2017-04-02T08:18:37.000Z 162 421.60000610352 2017-04-02T08:18:38.000Z 163 421.79998779297 2017-04-02T08:18:39.000Z 162 422 2017-04-02T08:18:40.000Z 162 422.20001220703 2017-04-02T08:18:41.000Z 163 423.39999389648 2017-04-02T08:18:50.000Z 163 424.60000610352 2017-04-02T08:18:57.000Z 162 424.60000610352 2017-04-02T08:18:58.000Z 162 425 2017-04-02T08:18:59.000Z 162 425.20001220703 2017-04-02T08:19:00.000Z 162 425.60000610352 2017-04-02T08:19:01.000Z 162 426.20001220703 2017-04-02T08:19:02.000Z 162 426.60000610352 2017-04-02T08:19:03.000Z 162 427 2017-04-02T08:19:04.000Z 162 430.60000610352 2017-04-02T08:19:15.000Z 162 433.79998779297 2017-04-02T08:19:22.000Z 163 435.79998779297 2017-04-02T08:19:27.000Z 164 436.20001220703 2017-04-02T08:19:28.000Z 164 436.79998779297 2017-04-02T08:19:30.000Z 163 437 2017-04-02T08:19:31.000Z 164 437.20001220703 2017-04-02T08:19:32.000Z 164 438.60000610352 2017-04-02T08:19:35.000Z 164 439.79998779297 2017-04-02T08:19:40.000Z 165 440 2017-04-02T08:19:41.000Z 165 439.79998779297 2017-04-02T08:19:42.000Z 166 440.39999389648 2017-04-02T08:19:51.000Z 167 442.39999389648 2017-04-02T08:19:57.000Z 166 443 2017-04-02T08:19:58.000Z 166 443.39999389648 2017-04-02T08:19:59.000Z 166 443.60000610352 2017-04-02T08:20:00.000Z 166 443.79998779297 2017-04-02T08:20:01.000Z 166 444 2017-04-02T08:20:02.000Z 166 444 2017-04-02T08:20:03.000Z 166 444.20001220703 2017-04-02T08:20:04.000Z 166 444.39999389648 2017-04-02T08:20:05.000Z 166 446.79998779297 2017-04-02T08:20:14.000Z 165 449.79998779297 2017-04-02T08:20:24.000Z 165 452.79998779297 2017-04-02T08:20:33.000Z 165 454.79998779297 2017-04-02T08:20:42.000Z 165 455.39999389648 2017-04-02T08:20:45.000Z 165 455.39999389648 2017-04-02T08:20:46.000Z 164 455.39999389648 2017-04-02T08:20:47.000Z 164 455.20001220703 2017-04-02T08:20:55.000Z 165 455 2017-04-02T08:21:02.000Z 165 455.20001220703 2017-04-02T08:21:09.000Z 162 456.20001220703 2017-04-02T08:21:18.000Z 161 457.20001220703 2017-04-02T08:21:26.000Z 161 458.20001220703 2017-04-02T08:21:33.000Z 161 459.79998779297 2017-04-02T08:21:40.000Z 160 460.20001220703 2017-04-02T08:21:41.000Z 160 460.39999389648 2017-04-02T08:21:42.000Z 160 461.20001220703 2017-04-02T08:21:44.000Z 160 464.39999389648 2017-04-02T08:21:52.000Z 161 465.39999389648 2017-04-02T08:21:59.000Z 163 465.39999389648 2017-04-02T08:22:00.000Z 163 465.20001220703 2017-04-02T08:22:01.000Z 163 464.20001220703 2017-04-02T08:22:07.000Z 164 464.20001220703 2017-04-02T08:22:08.000Z 164 465.39999389648 2017-04-02T08:22:12.000Z 163 466 2017-04-02T08:22:13.000Z 163 466.60000610352 2017-04-02T08:22:16.000Z 163 467 2017-04-02T08:22:17.000Z 162 467 2017-04-02T08:22:18.000Z 162 467.60000610352 2017-04-02T08:22:19.000Z 163 467.79998779297 2017-04-02T08:22:20.000Z 163 467.79998779297 2017-04-02T08:22:21.000Z 163 468 2017-04-02T08:22:22.000Z 163 468.39999389648 2017-04-02T08:22:23.000Z 164 471.39999389648 2017-04-02T08:22:29.000Z 165 473.60000610352 2017-04-02T08:22:37.000Z 164 474.20001220703 2017-04-02T08:22:38.000Z 164 474.79998779297 2017-04-02T08:22:39.000Z 165 474.79998779297 2017-04-02T08:22:40.000Z 164 475.20001220703 2017-04-02T08:22:41.000Z 164 477.60000610352 2017-04-02T08:22:50.000Z 163 478 2017-04-02T08:22:51.000Z 163 478.60000610352 2017-04-02T08:22:52.000Z 163 478.79998779297 2017-04-02T08:22:53.000Z 163 481.60000610352 2017-04-02T08:23:00.000Z 164 481.79998779297 2017-04-02T08:23:01.000Z 164 482 2017-04-02T08:23:02.000Z 164 482 2017-04-02T08:23:03.000Z 164 481.79998779297 2017-04-02T08:23:04.000Z 165 481.39999389648 2017-04-02T08:23:05.000Z 165 481 2017-04-02T08:23:06.000Z 165 480.60000610352 2017-04-02T08:23:07.000Z 165 480.39999389648 2017-04-02T08:23:09.000Z 165 482 2017-04-02T08:23:13.000Z 164 482 2017-04-02T08:23:14.000Z 164 481.39999389648 2017-04-02T08:23:15.000Z 164 481 2017-04-02T08:23:16.000Z 163 481.39999389648 2017-04-02T08:23:17.000Z 164 482 2017-04-02T08:23:18.000Z 164 482.39999389648 2017-04-02T08:23:20.000Z 164 483.20001220703 2017-04-02T08:23:24.000Z 163 483.60000610352 2017-04-02T08:23:39.000Z 160 483.20001220703 2017-04-02T08:23:47.000Z 160 481.20001220703 2017-04-02T08:23:51.000Z 158 481.20001220703 2017-04-02T08:23:57.000Z 157 482.60000610352 2017-04-02T08:24:01.000Z 156 483.20001220703 2017-04-02T08:24:03.000Z 156 486.60000610352 2017-04-02T08:24:08.000Z 155 487.79998779297 2017-04-02T08:24:13.000Z 154 489.79998779297 2017-04-02T08:24:18.000Z 156 493 2017-04-02T08:24:26.000Z 158 496.39999389648 2017-04-02T08:24:34.000Z 161 498.60000610352 2017-04-02T08:24:41.000Z 162 498.60000610352 2017-04-02T08:24:42.000Z 161 498.60000610352 2017-04-02T08:24:43.000Z 161 501.79998779297 2017-04-02T08:24:51.000Z 161 505 2017-04-02T08:25:08.000Z 162 508.20001220703 2017-04-02T08:25:18.000Z 162 510.79998779297 2017-04-02T08:25:26.000Z 163 511.39999389648 2017-04-02T08:25:28.000Z 162 512 2017-04-02T08:25:29.000Z 163 515 2017-04-02T08:25:40.000Z 162 518.20001220703 2017-04-02T08:25:52.000Z 163 519.59997558594 2017-04-02T08:25:55.000Z 164 522.79998779297 2017-04-02T08:26:05.000Z 163 525.79998779297 2017-04-02T08:26:14.000Z 163 526.79998779297 2017-04-02T08:26:18.000Z 163 527.40002441406 2017-04-02T08:26:19.000Z 162 527.79998779297 2017-04-02T08:26:20.000Z 163 528 2017-04-02T08:26:21.000Z 162 528.20001220703 2017-04-02T08:26:22.000Z 163 528.40002441406 2017-04-02T08:26:23.000Z 163 528.40002441406 2017-04-02T08:26:24.000Z 163 528.59997558594 2017-04-02T08:26:25.000Z 163 528.59997558594 2017-04-02T08:26:26.000Z 162 528.79998779297 2017-04-02T08:26:27.000Z 162 529 2017-04-02T08:26:28.000Z 162 529.40002441406 2017-04-02T08:26:29.000Z 162 529.59997558594 2017-04-02T08:26:30.000Z 162 529.79998779297 2017-04-02T08:26:31.000Z 163 530 2017-04-02T08:26:32.000Z 163 530.20001220703 2017-04-02T08:26:33.000Z 163 531.20001220703 2017-04-02T08:26:40.000Z 162 531.59997558594 2017-04-02T08:26:41.000Z 163 534.59997558594 2017-04-02T08:26:52.000Z 162 535 2017-04-02T08:26:54.000Z 163 534.40002441406 2017-04-02T08:26:56.000Z 163 534.20001220703 2017-04-02T08:26:59.000Z 163 534.20001220703 2017-04-02T08:27:00.000Z 164 533.59997558594 2017-04-02T08:27:10.000Z 163 534.79998779297 2017-04-02T08:27:18.000Z 163 536.40002441406 2017-04-02T08:27:29.000Z 164 539.59997558594 2017-04-02T08:27:40.000Z 166 542.20001220703 2017-04-02T08:27:46.000Z 165 542.79998779297 2017-04-02T08:27:47.000Z 165 543 2017-04-02T08:27:48.000Z 164 546 2017-04-02T08:28:00.000Z 163 546.20001220703 2017-04-02T08:28:01.000Z 163 546.40002441406 2017-04-02T08:28:02.000Z 164 546.59997558594 2017-04-02T08:28:03.000Z 163 546.79998779297 2017-04-02T08:28:04.000Z 164 550 2017-04-02T08:28:15.000Z 163 551.40002441406 2017-04-02T08:28:27.000Z 164 554.59997558594 2017-04-02T08:28:39.000Z 164 555.40002441406 2017-04-02T08:28:42.000Z 164 558.40002441406 2017-04-02T08:28:51.000Z 165 559.59997558594 2017-04-02T08:28:55.000Z 164 560 2017-04-02T08:28:56.000Z 164 560.40002441406 2017-04-02T08:28:57.000Z 164 560.79998779297 2017-04-02T08:28:58.000Z 164 561.20001220703 2017-04-02T08:28:59.000Z 164 564.20001220703 2017-04-02T08:29:15.000Z 163 566.20001220703 2017-04-02T08:29:25.000Z 162 569.40002441406 2017-04-02T08:29:34.000Z 161 570.59997558594 2017-04-02T08:29:39.000Z 161 570.79998779297 2017-04-02T08:29:40.000Z 161 571.79998779297 2017-04-02T08:29:46.000Z 162 572.20001220703 2017-04-02T08:29:51.000Z 163 573 2017-04-02T08:29:54.000Z 163 573.40002441406 2017-04-02T08:29:55.000Z 163 573.59997558594 2017-04-02T08:29:56.000Z 163 573.79998779297 2017-04-02T08:29:57.000Z 163 574 2017-04-02T08:29:58.000Z 163 574.20001220703 2017-04-02T08:29:59.000Z 163 576 2017-04-02T08:30:04.000Z 162 576.20001220703 2017-04-02T08:30:05.000Z 162 578 2017-04-02T08:30:12.000Z 160 578.20001220703 2017-04-02T08:30:13.000Z 160 578.20001220703 2017-04-02T08:30:14.000Z 160 578 2017-04-02T08:30:15.000Z 160 578 2017-04-02T08:30:16.000Z 160 578 2017-04-02T08:30:17.000Z 160 578.20001220703 2017-04-02T08:30:19.000Z 160 578.40002441406 2017-04-02T08:30:20.000Z 161 578.59997558594 2017-04-02T08:30:21.000Z 160 580.79998779297 2017-04-02T08:30:28.000Z 159 582 2017-04-02T08:30:32.000Z 158 583.79998779297 2017-04-02T08:30:37.000Z 158 584.20001220703 2017-04-02T08:30:38.000Z 158 584.79998779297 2017-04-02T08:30:39.000Z 159 585.20001220703 2017-04-02T08:30:40.000Z 159 585.20001220703 2017-04-02T08:30:43.000Z 160 588.20001220703 2017-04-02T08:30:59.000Z 161 590.59997558594 2017-04-02T08:31:08.000Z 160 593.79998779297 2017-04-02T08:31:19.000Z 162 595 2017-04-02T08:31:25.000Z 162 597 2017-04-02T08:31:29.000Z 162 598.20001220703 2017-04-02T08:31:32.000Z 163 598.59997558594 2017-04-02T08:31:33.000Z 163 600 2017-04-02T08:31:36.000Z 165 603 2017-04-02T08:31:47.000Z 166 603.79998779297 2017-04-02T08:31:49.000Z 166 604 2017-04-02T08:31:50.000Z 166 604.40002441406 2017-04-02T08:31:51.000Z 166 604.40002441406 2017-04-02T08:31:52.000Z 167 604.79998779297 2017-04-02T08:31:53.000Z 167 605 2017-04-02T08:31:54.000Z 167 605.40002441406 2017-04-02T08:31:55.000Z 167 605.59997558594 2017-04-02T08:31:56.000Z 167 605.79998779297 2017-04-02T08:31:57.000Z 167 609.20001220703 2017-04-02T08:32:09.000Z 168 610 2017-04-02T08:32:11.000Z 167 610.20001220703 2017-04-02T08:32:12.000Z 167 610.40002441406 2017-04-02T08:32:13.000Z 167 610.59997558594 2017-04-02T08:32:14.000Z 167 610.79998779297 2017-04-02T08:32:15.000Z 167 611 2017-04-02T08:32:16.000Z 168 611 2017-04-02T08:32:17.000Z 168 611.20001220703 2017-04-02T08:32:18.000Z 168 612.20001220703 2017-04-02T08:32:25.000Z 168 614.40002441406 2017-04-02T08:32:32.000Z 167 616 2017-04-02T08:32:35.000Z 167 616.20001220703 2017-04-02T08:32:43.000Z 168 612.20001220703 2017-04-02T08:32:51.000Z 169 615.59997558594 2017-04-02T08:32:54.000Z 169 618.79998779297 2017-04-02T08:32:56.000Z 169 620 2017-04-02T08:32:59.000Z 170 616 2017-04-02T08:33:02.000Z 170 614 2017-04-02T08:33:04.000Z 171 614.79998779297 2017-04-02T08:33:12.000Z 169 616.59997558594 2017-04-02T08:33:18.000Z 167 616.79998779297 2017-04-02T08:33:19.000Z 167 620 2017-04-02T08:33:24.000Z 166 622.40002441406 2017-04-02T08:33:27.000Z 167 623.20001220703 2017-04-02T08:33:32.000Z 168 623.79998779297 2017-04-02T08:33:33.000Z 168 626.59997558594 2017-04-02T08:33:38.000Z 167 627 2017-04-02T08:33:39.000Z 167 627.40002441406 2017-04-02T08:33:40.000Z 167 627.79998779297 2017-04-02T08:33:41.000Z 167 628 2017-04-02T08:33:42.000Z 167 628.20001220703 2017-04-02T08:33:43.000Z 166 628.20001220703 2017-04-02T08:33:44.000Z 166 628.59997558594 2017-04-02T08:33:45.000Z 166 629 2017-04-02T08:33:46.000Z 166 629.40002441406 2017-04-02T08:33:47.000Z 166 630 2017-04-02T08:33:48.000Z 166 631.20001220703 2017-04-02T08:33:51.000Z 165 631.79998779297 2017-04-02T08:33:52.000Z 166 632.20001220703 2017-04-02T08:33:53.000Z 166 632.40002441406 2017-04-02T08:33:54.000Z 165 632.79998779297 2017-04-02T08:33:55.000Z 166 635.59997558594 2017-04-02T08:34:03.000Z 166 637.40002441406 2017-04-02T08:34:08.000Z 166 637.59997558594 2017-04-02T08:34:09.000Z 166 640.79998779297 2017-04-02T08:34:18.000Z 167 641 2017-04-02T08:34:19.000Z 167 641 2017-04-02T08:34:20.000Z 167 641.20001220703 2017-04-02T08:34:21.000Z 167 641.40002441406 2017-04-02T08:34:22.000Z 167 641.59997558594 2017-04-02T08:34:23.000Z 167 642.20001220703 2017-04-02T08:34:24.000Z 167 642.79998779297 2017-04-02T08:34:25.000Z 166 643.40002441406 2017-04-02T08:34:26.000Z 166 644 2017-04-02T08:34:27.000Z 166 644 2017-04-02T08:34:28.000Z 166 646.40002441406 2017-04-02T08:34:39.000Z 165 646.79998779297 2017-04-02T08:34:48.000Z 165 645.79998779297 2017-04-02T08:34:56.000Z 164 646.20001220703 2017-04-02T08:35:04.000Z 164 647.59997558594 2017-04-02T08:35:13.000Z 164 649.59997558594 2017-04-02T08:35:21.000Z 164 651 2017-04-02T08:35:29.000Z 165 654.20001220703 2017-04-02T08:35:38.000Z 165 655 2017-04-02T08:35:46.000Z 163 655.40002441406 2017-04-02T08:35:48.000Z 163 655.20001220703 2017-04-02T08:35:49.000Z 163 655 2017-04-02T08:35:50.000Z 163 655.20001220703 2017-04-02T08:35:51.000Z 163 655.59997558594 2017-04-02T08:35:52.000Z 163 655.59997558594 2017-04-02T08:35:53.000Z 163 655.40002441406 2017-04-02T08:35:54.000Z 163 655.40002441406 2017-04-02T08:35:55.000Z 163 655.59997558594 2017-04-02T08:35:56.000Z 163 655.79998779297 2017-04-02T08:35:57.000Z 163 655.59997558594 2017-04-02T08:35:58.000Z 163 655.40002441406 2017-04-02T08:35:59.000Z 163 655.79998779297 2017-04-02T08:36:00.000Z 163 655.79998779297 2017-04-02T08:36:01.000Z 163 653.79998779297 2017-04-02T08:36:08.000Z 165 651.20001220703 2017-04-02T08:36:11.000Z 165 649.59997558594 2017-04-02T08:36:12.000Z 165 646 2017-04-02T08:36:16.000Z 166 645.40002441406 2017-04-02T08:36:17.000Z 165 644.79998779297 2017-04-02T08:36:18.000Z 166 644.20001220703 2017-04-02T08:36:19.000Z 165 643.59997558594 2017-04-02T08:36:20.000Z 165 642.79998779297 2017-04-02T08:36:21.000Z 165 642.20001220703 2017-04-02T08:36:22.000Z 165 641.59997558594 2017-04-02T08:36:23.000Z 166 639.59997558594 2017-04-02T08:36:26.000Z 163 636.20001220703 2017-04-02T08:36:31.000Z 162 632.40002441406 2017-04-02T08:36:35.000Z 161 631.40002441406 2017-04-02T08:36:36.000Z 161 629 2017-04-02T08:36:39.000Z 162 628.20001220703 2017-04-02T08:36:43.000Z 159 625 2017-04-02T08:36:48.000Z 159 621 2017-04-02T08:36:52.000Z 159 619.20001220703 2017-04-02T08:36:53.000Z 159 618 2017-04-02T08:36:54.000Z 159 617.79998779297 2017-04-02T08:36:55.000Z 159 618 2017-04-02T08:36:56.000Z 159 618.40002441406 2017-04-02T08:36:57.000Z 159 618.79998779297 2017-04-02T08:36:58.000Z 159 619 2017-04-02T08:36:59.000Z 159 618.40002441406 2017-04-02T08:37:06.000Z 159 618.40002441406 2017-04-02T08:37:13.000Z 159 619 2017-04-02T08:37:22.000Z 159 617.79998779297 2017-04-02T08:37:39.000Z 160 617.40002441406 2017-04-02T08:37:49.000Z 156 620.40002441406 2017-04-02T08:37:59.000Z 156 621.59997558594 2017-04-02T08:38:03.000Z 157 623.59997558594 2017-04-02T08:38:08.000Z 160 624.40002441406 2017-04-02T08:38:09.000Z 160 625 2017-04-02T08:38:10.000Z 160 626.20001220703 2017-04-02T08:38:12.000Z 160 624.79998779297 2017-04-02T08:38:18.000Z 162 624.59997558594 2017-04-02T08:38:19.000Z 162 624.59997558594 2017-04-02T08:38:20.000Z 162 624.59997558594 2017-04-02T08:38:21.000Z 163 624.59997558594 2017-04-02T08:38:22.000Z 163 624.59997558594 2017-04-02T08:38:23.000Z 163 624.40002441406 2017-04-02T08:38:24.000Z 162 622.20001220703 2017-04-02T08:38:32.000Z 163 621.20001220703 2017-04-02T08:38:34.000Z 163 620.79998779297 2017-04-02T08:38:35.000Z 163 620 2017-04-02T08:38:37.000Z 163 619.79998779297 2017-04-02T08:38:38.000Z 163 619.79998779297 2017-04-02T08:38:39.000Z 163 619.40002441406 2017-04-02T08:38:40.000Z 162 619 2017-04-02T08:38:41.000Z 162 619 2017-04-02T08:38:42.000Z 162 619.20001220703 2017-04-02T08:38:43.000Z 162 619.59997558594 2017-04-02T08:38:44.000Z 162 620 2017-04-02T08:38:45.000Z 162 620.59997558594 2017-04-02T08:38:46.000Z 163 621.20001220703 2017-04-02T08:38:47.000Z 163 622 2017-04-02T08:38:49.000Z 164 623.59997558594 2017-04-02T08:38:56.000Z 165 623.59997558594 2017-04-02T08:39:03.000Z 166 624.40002441406 2017-04-02T08:39:10.000Z 167 625.40002441406 2017-04-02T08:39:17.000Z 168 627 2017-04-02T08:39:24.000Z 168 627 2017-04-02T08:39:32.000Z 168 628 2017-04-02T08:39:40.000Z 167 628.79998779297 2017-04-02T08:39:49.000Z 167 630.59997558594 2017-04-02T08:39:58.000Z 166 630.79998779297 2017-04-02T08:39:59.000Z 167 631 2017-04-02T08:40:00.000Z 167 631.20001220703 2017-04-02T08:40:01.000Z 167 631.59997558594 2017-04-02T08:40:02.000Z 167 631.59997558594 2017-04-02T08:40:03.000Z 167 631.79998779297 2017-04-02T08:40:04.000Z 168 632 2017-04-02T08:40:05.000Z 168 632.20001220703 2017-04-02T08:40:06.000Z 168 632.40002441406 2017-04-02T08:40:07.000Z 167 633 2017-04-02T08:40:08.000Z 167 633.40002441406 2017-04-02T08:40:09.000Z 167 633.79998779297 2017-04-02T08:40:10.000Z 168 635 2017-04-02T08:40:19.000Z 168 634.79998779297 2017-04-02T08:40:24.000Z 168 635.20001220703 2017-04-02T08:40:25.000Z 168 635.79998779297 2017-04-02T08:40:26.000Z 167 636 2017-04-02T08:40:27.000Z 167 636.40002441406 2017-04-02T08:40:28.000Z 167 636.79998779297 2017-04-02T08:40:29.000Z 167 637.20001220703 2017-04-02T08:40:30.000Z 167 637.20001220703 2017-04-02T08:40:31.000Z 167 636.59997558594 2017-04-02T08:40:40.000Z 166 639 2017-04-02T08:40:52.000Z 167 639.59997558594 2017-04-02T08:41:02.000Z 164 640.59997558594 2017-04-02T08:41:13.000Z 165 640.79998779297 2017-04-02T08:41:27.000Z 163 643.79998779297 2017-04-02T08:41:36.000Z 163 644.40002441406 2017-04-02T08:41:43.000Z 166 646.79998779297 2017-04-02T08:41:46.000Z 165 656.20001220703 2017-04-02T08:42:26.000Z 165 659.20001220703 2017-04-02T08:42:35.000Z 165 659.40002441406 2017-04-02T08:42:36.000Z 165 660.79998779297 2017-04-02T08:42:40.000Z 165 663 2017-04-02T08:42:48.000Z 165 663.79998779297 2017-04-02T08:42:50.000Z 165 665.20001220703 2017-04-02T08:42:59.000Z 166 665.40002441406 2017-04-02T08:43:00.000Z 166 665.79998779297 2017-04-02T08:43:01.000Z 166 668.79998779297 2017-04-02T08:43:08.000Z 166 670.40002441406 2017-04-02T08:43:12.000Z 166 673.59997558594 2017-04-02T08:43:32.000Z 165 675.40002441406 2017-04-02T08:43:39.000Z 164 678.40002441406 2017-04-02T08:43:51.000Z 161 680 2017-04-02T08:43:56.000Z 160 680.40002441406 2017-04-02T08:43:57.000Z 160 683.20001220703 2017-04-02T08:44:16.000Z 162 686.20001220703 2017-04-02T08:44:24.000Z 161 689.59997558594 2017-04-02T08:44:30.000Z 161 689.79998779297 2017-04-02T08:44:32.000Z 161 691.20001220703 2017-04-02T08:44:37.000Z 162 691.40002441406 2017-04-02T08:44:38.000Z 162 691.79998779297 2017-04-02T08:44:39.000Z 163 692.20001220703 2017-04-02T08:44:44.000Z 163 692.59997558594 2017-04-02T08:44:49.000Z 163 693.59997558594 2017-04-02T08:44:50.000Z 163 695 2017-04-02T08:44:53.000Z 164 695.59997558594 2017-04-02T08:44:54.000Z 164 696.20001220703 2017-04-02T08:44:55.000Z 163 696.20001220703 2017-04-02T08:44:56.000Z 163 696.40002441406 2017-04-02T08:44:57.000Z 164 697 2017-04-02T08:44:59.000Z 164 697.40002441406 2017-04-02T08:45:00.000Z 164 700.40002441406 2017-04-02T08:45:10.000Z 164 703.59997558594 2017-04-02T08:45:18.000Z 164 704 2017-04-02T08:45:19.000Z 165 704.40002441406 2017-04-02T08:45:20.000Z 164 704.59997558594 2017-04-02T08:45:21.000Z 164 705 2017-04-02T08:45:22.000Z 164 705.40002441406 2017-04-02T08:45:24.000Z 164 706.59997558594 2017-04-02T08:45:29.000Z 163 709.79998779297 2017-04-02T08:45:39.000Z 162 712.79998779297 2017-04-02T08:45:51.000Z 162 714.59997558594 2017-04-02T08:46:03.000Z 162 715 2017-04-02T08:46:04.000Z 162 717 2017-04-02T08:46:10.000Z 161 717.40002441406 2017-04-02T08:46:11.000Z 161 720.59997558594 2017-04-02T08:46:28.000Z 159 723.59997558594 2017-04-02T08:46:37.000Z 160 724.20001220703 2017-04-02T08:46:38.000Z 160 724.79998779297 2017-04-02T08:46:39.000Z 160 727.20001220703 2017-04-02T08:46:44.000Z 161 730 2017-04-02T08:46:50.000Z 162 730.59997558594 2017-04-02T08:46:53.000Z 162 730.59997558594 2017-04-02T08:46:57.000Z 161 730.79998779297 2017-04-02T08:46:58.000Z 161 731.59997558594 2017-04-02T08:47:00.000Z 161 732.59997558594 2017-04-02T08:47:03.000Z 161 732.79998779297 2017-04-02T08:47:04.000Z 162 735.20001220703 2017-04-02T08:47:11.000Z 162 738 2017-04-02T08:47:18.000Z 163 740.59997558594 2017-04-02T08:47:30.000Z 163 741.59997558594 2017-04-02T08:47:31.000Z 162 742 2017-04-02T08:47:32.000Z 163 742.20001220703 2017-04-02T08:47:33.000Z 163 742.59997558594 2017-04-02T08:47:34.000Z 163 743 2017-04-02T08:47:35.000Z 163 743.40002441406 2017-04-02T08:47:36.000Z 162 743.59997558594 2017-04-02T08:47:37.000Z 163 743.79998779297 2017-04-02T08:47:38.000Z 163 744 2017-04-02T08:47:39.000Z 163 747.20001220703 2017-04-02T08:47:49.000Z 163 747.40002441406 2017-04-02T08:47:50.000Z 163 748 2017-04-02T08:47:51.000Z 163 749.79998779297 2017-04-02T08:47:58.000Z 163 748.79998779297 2017-04-02T08:48:00.000Z 164 748.59997558594 2017-04-02T08:48:01.000Z 164 745.40002441406 2017-04-02T08:48:06.000Z 165 743.20001220703 2017-04-02T08:48:15.000Z 164 745 2017-04-02T08:48:24.000Z 162 746.79998779297 2017-04-02T08:48:27.000Z 163 749.79998779297 2017-04-02T08:48:34.000Z 164 750 2017-04-02T08:48:35.000Z 164 753.20001220703 2017-04-02T08:48:43.000Z 165 753.40002441406 2017-04-02T08:48:52.000Z 166 754.59997558594 2017-04-02T08:49:01.000Z 165 755.59997558594 2017-04-02T08:49:09.000Z 164 756.79998779297 2017-04-02T08:49:17.000Z 165 758.20001220703 2017-04-02T08:49:24.000Z 165 758.79998779297 2017-04-02T08:49:25.000Z 165 759.20001220703 2017-04-02T08:49:26.000Z 165 759.59997558594 2017-04-02T08:49:27.000Z 165 760 2017-04-02T08:49:28.000Z 165 760.40002441406 2017-04-02T08:49:29.000Z 164 760.79998779297 2017-04-02T08:49:30.000Z 164 761 2017-04-02T08:49:31.000Z 164 761.40002441406 2017-04-02T08:49:32.000Z 164 762 2017-04-02T08:49:33.000Z 164 762.20001220703 2017-04-02T08:49:34.000Z 164 762 2017-04-02T08:49:35.000Z 164 762.79998779297 2017-04-02T08:49:44.000Z 164 762.79998779297 2017-04-02T08:49:45.000Z 164 763.20001220703 2017-04-02T08:49:46.000Z 164 763.40002441406 2017-04-02T08:49:47.000Z 164 763.40002441406 2017-04-02T08:49:48.000Z 163 763.59997558594 2017-04-02T08:49:49.000Z 163 763.59997558594 2017-04-02T08:49:50.000Z 163 763.59997558594 2017-04-02T08:49:51.000Z 163 763.59997558594 2017-04-02T08:49:52.000Z 163 763.40002441406 2017-04-02T08:49:53.000Z 163 763.40002441406 2017-04-02T08:49:54.000Z 162 763.59997558594 2017-04-02T08:49:55.000Z 162 764 2017-04-02T08:49:57.000Z 161 764.20001220703 2017-04-02T08:49:58.000Z 161 764.40002441406 2017-04-02T08:49:59.000Z 162 764.40002441406 2017-04-02T08:50:00.000Z 162 764.79998779297 2017-04-02T08:50:01.000Z 161 765.40002441406 2017-04-02T08:50:04.000Z 161 767.40002441406 2017-04-02T08:50:12.000Z 161 769.59997558594 2017-04-02T08:50:21.000Z 163 770.20001220703 2017-04-02T08:50:30.000Z 164 773.40002441406 2017-04-02T08:50:37.000Z 163 774.20001220703 2017-04-02T08:50:45.000Z 163 774.40002441406 2017-04-02T08:50:52.000Z 164 774.59997558594 2017-04-02T08:51:00.000Z 164 774 2017-04-02T08:51:07.000Z 163 774.20001220703 2017-04-02T08:51:14.000Z 163 777 2017-04-02T08:51:21.000Z 162 778.40002441406 2017-04-02T08:51:29.000Z 160 780.40002441406 2017-04-02T08:51:37.000Z 161 783.40002441406 2017-04-02T08:51:45.000Z 164 784 2017-04-02T08:51:53.000Z 165 784.79998779297 2017-04-02T08:52:00.000Z 165 786 2017-04-02T08:52:08.000Z 166 788 2017-04-02T08:52:16.000Z 166 790.59997558594 2017-04-02T08:52:25.000Z 167 793.20001220703 2017-04-02T08:52:31.000Z 167 793.79998779297 2017-04-02T08:52:33.000Z 168 796.40002441406 2017-04-02T08:52:39.000Z 168 799.20001220703 2017-04-02T08:52:47.000Z 169 802.59997558594 2017-04-02T08:52:57.000Z 169 804 2017-04-02T08:53:00.000Z 168 807.59997558594 2017-04-02T08:53:12.000Z 168 808.59997558594 2017-04-02T08:53:14.000Z 168 812 2017-04-02T08:53:22.000Z 167 812.20001220703 2017-04-02T08:53:23.000Z 168 812.59997558594 2017-04-02T08:53:31.000Z 166 813 2017-04-02T08:53:39.000Z 166 812.59997558594 2017-04-02T08:53:46.000Z 166 811 2017-04-02T08:53:53.000Z 165 810.20001220703 2017-04-02T08:54:00.000Z 164 812.59997558594 2017-04-02T08:54:08.000Z 164 815.79998779297 2017-04-02T08:54:16.000Z 164 818.79998779297 2017-04-02T08:54:23.000Z 165 820.59997558594 2017-04-02T08:54:28.000Z 165 820.59997558594 2017-04-02T08:54:29.000Z 165 820.59997558594 2017-04-02T08:54:30.000Z 165 817.20001220703 2017-04-02T08:54:37.000Z 165 813.40002441406 2017-04-02T08:54:43.000Z 165 811.40002441406 2017-04-02T08:54:49.000Z 164 808 2017-04-02T08:54:52.000Z 163 804 2017-04-02T08:54:58.000Z 163 800.59997558594 2017-04-02T08:55:02.000Z 162 798.40002441406 2017-04-02T08:55:08.000Z 161 797.59997558594 2017-04-02T08:55:09.000Z 161 796 2017-04-02T08:55:10.000Z 161 795 2017-04-02T08:55:11.000Z 161 794.59997558594 2017-04-02T08:55:12.000Z 161 794 2017-04-02T08:55:13.000Z 161 793.20001220703 2017-04-02T08:55:14.000Z 161 792.59997558594 2017-04-02T08:55:15.000Z 161 792.20001220703 2017-04-02T08:55:16.000Z 161 791.59997558594 2017-04-02T08:55:17.000Z 161 790.79998779297 2017-04-02T08:55:18.000Z 162 789.59997558594 2017-04-02T08:55:19.000Z 161 788.59997558594 2017-04-02T08:55:20.000Z 161 787.79998779297 2017-04-02T08:55:21.000Z 161 787.20001220703 2017-04-02T08:55:22.000Z 161 785 2017-04-02T08:55:27.000Z 160 783.59997558594 2017-04-02T08:55:33.000Z 157 779.79998779297 2017-04-02T08:55:40.000Z 157 779.20001220703 2017-04-02T08:55:41.000Z 157 778.59997558594 2017-04-02T08:55:42.000Z 158 776.79998779297 2017-04-02T08:55:48.000Z 157 773.59997558594 2017-04-02T08:55:54.000Z 157 771.79998779297 2017-04-02T08:55:58.000Z 156 771.20001220703 2017-04-02T08:56:05.000Z 154 770.59997558594 2017-04-02T08:56:11.000Z 152 768.40002441406 2017-04-02T08:56:17.000Z 153 767 2017-04-02T08:56:23.000Z 154 766.79998779297 2017-04-02T08:56:30.000Z 155 766.79998779297 2017-04-02T08:56:37.000Z 155 768.59997558594 2017-04-02T08:56:40.000Z 156 767 2017-04-02T08:56:46.000Z 157 765.79998779297 2017-04-02T08:56:52.000Z 158 764.40002441406 2017-04-02T08:56:59.000Z 160 763 2017-04-02T08:57:06.000Z 160 761.79998779297 2017-04-02T08:57:12.000Z 159 761 2017-04-02T08:57:18.000Z 159 757.79998779297 2017-04-02T08:57:23.000Z 160 757.20001220703 2017-04-02T08:57:25.000Z 160 755.40002441406 2017-04-02T08:57:32.000Z 159 754 2017-04-02T08:57:38.000Z 158 755.40002441406 2017-04-02T08:57:40.000Z 158 756.20001220703 2017-04-02T08:57:41.000Z 158 756.59997558594 2017-04-02T08:57:42.000Z 158 756.79998779297 2017-04-02T08:57:43.000Z 158 757 2017-04-02T08:57:44.000Z 158 757.40002441406 2017-04-02T08:57:45.000Z 158 758.20001220703 2017-04-02T08:57:46.000Z 158 761.20001220703 2017-04-02T08:57:51.000Z 160 761.59997558594 2017-04-02T08:57:52.000Z 160 762 2017-04-02T08:57:53.000Z 160 763.79998779297 2017-04-02T08:58:00.000Z 160 764.40002441406 2017-04-02T08:58:01.000Z 160 767.40002441406 2017-04-02T08:58:10.000Z 162 770.59997558594 2017-04-02T08:58:18.000Z 164 771.20001220703 2017-04-02T08:58:21.000Z 164 771.40002441406 2017-04-02T08:58:22.000Z 164 773 2017-04-02T08:58:25.000Z 165 773.20001220703 2017-04-02T08:58:26.000Z 164 774.59997558594 2017-04-02T08:58:29.000Z 165 772.79998779297 2017-04-02T08:58:34.000Z 166 773.40002441406 2017-04-02T08:58:40.000Z 164 775.59997558594 2017-04-02T08:58:49.000Z 163 776 2017-04-02T08:58:58.000Z 164 776 2017-04-02T08:59:01.000Z 164 775.59997558594 2017-04-02T08:59:02.000Z 164 775.20001220703 2017-04-02T08:59:03.000Z 163 775 2017-04-02T08:59:04.000Z 163 774.40002441406 2017-04-02T08:59:05.000Z 164 773.79998779297 2017-04-02T08:59:06.000Z 163 773.40002441406 2017-04-02T08:59:07.000Z 163 773.20001220703 2017-04-02T08:59:08.000Z 163 772.79998779297 2017-04-02T08:59:09.000Z 163 771.40002441406 2017-04-02T08:59:15.000Z 162 767.79998779297 2017-04-02T08:59:21.000Z 161 765.40002441406 2017-04-02T08:59:23.000Z 161 764.59997558594 2017-04-02T08:59:24.000Z 161 764.20001220703 2017-04-02T08:59:25.000Z 160 764.40002441406 2017-04-02T08:59:26.000Z 160 764.59997558594 2017-04-02T08:59:27.000Z 160 762.20001220703 2017-04-02T08:59:31.000Z 159 761.20001220703 2017-04-02T08:59:38.000Z 157 760.59997558594 2017-04-02T08:59:43.000Z 154 760 2017-04-02T08:59:50.000Z 151 759.59997558594 2017-04-02T08:59:51.000Z 151 759.20001220703 2017-04-02T08:59:52.000Z 151 758.59997558594 2017-04-02T08:59:53.000Z 152 758.40002441406 2017-04-02T08:59:54.000Z 152 758.20001220703 2017-04-02T08:59:55.000Z 152 757.79998779297 2017-04-02T08:59:56.000Z 152 757.20001220703 2017-04-02T09:00:04.000Z 152 757.20001220703 2017-04-02T09:00:05.000Z 153 757 2017-04-02T09:00:06.000Z 153 756.59997558594 2017-04-02T09:00:07.000Z 154 756.20001220703 2017-04-02T09:00:08.000Z 154 755.59997558594 2017-04-02T09:00:09.000Z 154 754.79998779297 2017-04-02T09:00:10.000Z 154 753.79998779297 2017-04-02T09:00:11.000Z 154 753.40002441406 2017-04-02T09:00:12.000Z 155 753.59997558594 2017-04-02T09:00:13.000Z 155 754.20001220703 2017-04-02T09:00:14.000Z 155 754 2017-04-02T09:00:17.000Z 155 753.59997558594 2017-04-02T09:00:18.000Z 155 753.20001220703 2017-04-02T09:00:19.000Z 155 752.59997558594 2017-04-02T09:00:20.000Z 155 752.40002441406 2017-04-02T09:00:21.000Z 155 752.59997558594 2017-04-02T09:00:22.000Z 155 752.40002441406 2017-04-02T09:00:23.000Z 155 751.59997558594 2017-04-02T09:00:24.000Z 155 751 2017-04-02T09:00:25.000Z 156 750 2017-04-02T09:00:26.000Z 156 749.20001220703 2017-04-02T09:00:27.000Z 155 748.40002441406 2017-04-02T09:00:29.000Z 155 747.20001220703 2017-04-02T09:00:30.000Z 155 744.40002441406 2017-04-02T09:00:33.000Z 156 743.59997558594 2017-04-02T09:00:34.000Z 156 743.40002441406 2017-04-02T09:00:35.000Z 155 743.20001220703 2017-04-02T09:00:36.000Z 156 743 2017-04-02T09:00:37.000Z 156 742.59997558594 2017-04-02T09:00:38.000Z 156 741.59997558594 2017-04-02T09:00:39.000Z 156 740.79998779297 2017-04-02T09:00:40.000Z 156 739.79998779297 2017-04-02T09:00:41.000Z 157 738.59997558594 2017-04-02T09:00:42.000Z 157 737.79998779297 2017-04-02T09:00:43.000Z 157 737.20001220703 2017-04-02T09:00:44.000Z 158 736.40002441406 2017-04-02T09:00:45.000Z 158 735.59997558594 2017-04-02T09:00:46.000Z 158 734.79998779297 2017-04-02T09:00:47.000Z 158 733.79998779297 2017-04-02T09:00:48.000Z 158 733.40002441406 2017-04-02T09:00:49.000Z 158 733 2017-04-02T09:00:50.000Z 158 732 2017-04-02T09:00:51.000Z 158 730.59997558594 2017-04-02T09:00:52.000Z 158 729 2017-04-02T09:00:53.000Z 159 727.40002441406 2017-04-02T09:00:54.000Z 159 725.79998779297 2017-04-02T09:00:55.000Z 159 725.20001220703 2017-04-02T09:00:57.000Z 159 725 2017-04-02T09:00:58.000Z 159 721 2017-04-02T09:01:04.000Z 159 719.59997558594 2017-04-02T09:01:06.000Z 159 716 2017-04-02T09:01:10.000Z 159 716.79998779297 2017-04-02T09:01:21.000Z 159 719.40002441406 2017-04-02T09:01:26.000Z 160 719.79998779297 2017-04-02T09:01:27.000Z 159 720.40002441406 2017-04-02T09:01:34.000Z 162 720.40002441406 2017-04-02T09:01:38.000Z 164 720.40002441406 2017-04-02T09:01:39.000Z 165 720.20001220703 2017-04-02T09:01:40.000Z 165 720 2017-04-02T09:01:41.000Z 165 719.79998779297 2017-04-02T09:01:42.000Z 166 718.59997558594 2017-04-02T09:01:44.000Z 166 716.79998779297 2017-04-02T09:01:47.000Z 165 716.40002441406 2017-04-02T09:01:48.000Z 166 715.20001220703 2017-04-02T09:01:49.000Z 166 711.59997558594 2017-04-02T09:01:54.000Z 164 711.20001220703 2017-04-02T09:01:55.000Z 163 710.79998779297 2017-04-02T09:01:56.000Z 163 710.20001220703 2017-04-02T09:01:57.000Z 162 709.40002441406 2017-04-02T09:01:58.000Z 162 709.20001220703 2017-04-02T09:01:59.000Z 162 710.20001220703 2017-04-02T09:02:06.000Z 161 711.59997558594 2017-04-02T09:02:12.000Z 160 712.20001220703 2017-04-02T09:02:13.000Z 159 714.59997558594 2017-04-02T09:02:23.000Z 159 717.79998779297 2017-04-02T09:02:30.000Z 161 718.20001220703 2017-04-02T09:02:31.000Z 162 718.79998779297 2017-04-02T09:02:32.000Z 162 719.40002441406 2017-04-02T09:02:33.000Z 163 719.59997558594 2017-04-02T09:02:34.000Z 162 720 2017-04-02T09:02:35.000Z 163 720.20001220703 2017-04-02T09:02:36.000Z 163 720.59997558594 2017-04-02T09:02:37.000Z 164 722.59997558594 2017-04-02T09:02:41.000Z 165 722.79998779297 2017-04-02T09:02:42.000Z 165 723 2017-04-02T09:02:43.000Z 165 723 2017-04-02T09:02:44.000Z 165 722.79998779297 2017-04-02T09:02:45.000Z 164 721.20001220703 2017-04-02T09:02:53.000Z 165 718.40002441406 2017-04-02T09:03:00.000Z 165 718 2017-04-02T09:03:11.000Z 163 714 2017-04-02T09:03:14.000Z 163 710.59997558594 2017-04-02T09:03:17.000Z 164 708.79998779297 2017-04-02T09:03:20.000Z 163 708.20001220703 2017-04-02T09:03:21.000Z 163 708 2017-04-02T09:03:22.000Z 162 708 2017-04-02T09:03:23.000Z 162 708.20001220703 2017-04-02T09:03:24.000Z 162 708.59997558594 2017-04-02T09:03:25.000Z 161 708.79998779297 2017-04-02T09:03:26.000Z 161 709 2017-04-02T09:03:27.000Z 161 709.20001220703 2017-04-02T09:03:28.000Z 161 709.20001220703 2017-04-02T09:03:29.000Z 160 709.79998779297 2017-04-02T09:03:35.000Z 158 710.20001220703 2017-04-02T09:03:36.000Z 159 710.59997558594 2017-04-02T09:03:37.000Z 159 710.79998779297 2017-04-02T09:03:38.000Z 159 711 2017-04-02T09:03:39.000Z 159 710.59997558594 2017-04-02T09:03:40.000Z 159 710.40002441406 2017-04-02T09:03:41.000Z 159 713.20001220703 2017-04-02T09:03:50.000Z 160 713.40002441406 2017-04-02T09:03:51.000Z 161 716.59997558594 2017-04-02T09:03:56.000Z 162 713.59997558594 2017-04-02T09:04:02.000Z 163 713.20001220703 2017-04-02T09:04:11.000Z 163 709.20001220703 2017-04-02T09:04:16.000Z 163 707.79998779297 2017-04-02T09:04:18.000Z 164 707.40002441406 2017-04-02T09:04:19.000Z 164 707 2017-04-02T09:04:20.000Z 164 705 2017-04-02T09:04:23.000Z 163 704.20001220703 2017-04-02T09:04:27.000Z 161 701.79998779297 2017-04-02T09:04:32.000Z 160 702.79998779297 2017-04-02T09:04:40.000Z 161 704.79998779297 2017-04-02T09:04:49.000Z 161 706.20001220703 2017-04-02T09:04:52.000Z 161 706.59997558594 2017-04-02T09:04:53.000Z 161 706.79998779297 2017-04-02T09:05:03.000Z 162 706.59997558594 2017-04-02T09:05:04.000Z 162 706.20001220703 2017-04-02T09:05:05.000Z 162 702.79998779297 2017-04-02T09:05:08.000Z 162 704.20001220703 2017-04-02T09:05:16.000Z 163 701.20001220703 2017-04-02T09:05:21.000Z 163 698.79998779297 2017-04-02T09:05:25.000Z 164 698.59997558594 2017-04-02T09:05:26.000Z 164 698.40002441406 2017-04-02T09:05:27.000Z 164 698.20001220703 2017-04-02T09:05:28.000Z 163 697.59997558594 2017-04-02T09:05:29.000Z 163 696.79998779297 2017-04-02T09:05:30.000Z 163 696 2017-04-02T09:05:31.000Z 163 695.20001220703 2017-04-02T09:05:32.000Z 163 694.59997558594 2017-04-02T09:05:33.000Z 162 694.20001220703 2017-04-02T09:05:34.000Z 162 693.79998779297 2017-04-02T09:05:35.000Z 162 693.40002441406 2017-04-02T09:05:36.000Z 161 693 2017-04-02T09:05:37.000Z 161 692.59997558594 2017-04-02T09:05:38.000Z 160 692.40002441406 2017-04-02T09:05:39.000Z 160 692.40002441406 2017-04-02T09:05:40.000Z 159 692.40002441406 2017-04-02T09:05:41.000Z 159 692.59997558594 2017-04-02T09:05:42.000Z 159 691.20001220703 2017-04-02T09:05:47.000Z 157 690.79998779297 2017-04-02T09:05:48.000Z 157 687.59997558594 2017-04-02T09:05:55.000Z 155 687 2017-04-02T09:05:56.000Z 155 686.40002441406 2017-04-02T09:05:57.000Z 154 685.79998779297 2017-04-02T09:05:58.000Z 154 685 2017-04-02T09:05:59.000Z 154 684.59997558594 2017-04-02T09:06:00.000Z 154 684.20001220703 2017-04-02T09:06:01.000Z 154 684.20001220703 2017-04-02T09:06:02.000Z 153 684.20001220703 2017-04-02T09:06:03.000Z 154 683.79998779297 2017-04-02T09:06:04.000Z 154 683.20001220703 2017-04-02T09:06:05.000Z 154 682.59997558594 2017-04-02T09:06:06.000Z 154 681.79998779297 2017-04-02T09:06:07.000Z 154 680.79998779297 2017-04-02T09:06:08.000Z 154 680.20001220703 2017-04-02T09:06:09.000Z 154 679.79998779297 2017-04-02T09:06:10.000Z 154 679.40002441406 2017-04-02T09:06:11.000Z 153 678.79998779297 2017-04-02T09:06:12.000Z 153 678.40002441406 2017-04-02T09:06:13.000Z 153 678 2017-04-02T09:06:14.000Z 154 674.59997558594 2017-04-02T09:06:21.000Z 152 672.20001220703 2017-04-02T09:06:25.000Z 152 671 2017-04-02T09:06:26.000Z 152 670.20001220703 2017-04-02T09:06:27.000Z 152 669.59997558594 2017-04-02T09:06:28.000Z 152 669 2017-04-02T09:06:29.000Z 153 668.20001220703 2017-04-02T09:06:30.000Z 153 667.59997558594 2017-04-02T09:06:31.000Z 153 666.59997558594 2017-04-02T09:06:32.000Z 153 665.79998779297 2017-04-02T09:06:33.000Z 153 662.79998779297 2017-04-02T09:06:38.000Z 153 662.59997558594 2017-04-02T09:06:39.000Z 154 662.20001220703 2017-04-02T09:06:40.000Z 154 661.40002441406 2017-04-02T09:06:41.000Z 154 661 2017-04-02T09:06:42.000Z 153 661 2017-04-02T09:06:43.000Z 153 660.79998779297 2017-04-02T09:06:44.000Z 153 660.40002441406 2017-04-02T09:06:45.000Z 153 660 2017-04-02T09:06:46.000Z 153 656.20001220703 2017-04-02T09:06:53.000Z 154 655 2017-04-02T09:06:55.000Z 154 653.59997558594 2017-04-02T09:07:05.000Z 154 652 2017-04-02T09:07:15.000Z 155 652 2017-04-02T09:07:21.000Z 156 652.40002441406 2017-04-02T09:07:22.000Z 156 652.79998779297 2017-04-02T09:07:23.000Z 156 653 2017-04-02T09:07:24.000Z 157 653 2017-04-02T09:07:25.000Z 157 652.79998779297 2017-04-02T09:07:26.000Z 157 653 2017-04-02T09:07:27.000Z 156 653.59997558594 2017-04-02T09:07:28.000Z 157 654.20001220703 2017-04-02T09:07:29.000Z 158 654.40002441406 2017-04-02T09:07:30.000Z 158 654.40002441406 2017-04-02T09:07:31.000Z 158 654.59997558594 2017-04-02T09:07:32.000Z 158 654.40002441406 2017-04-02T09:07:33.000Z 159 653.59997558594 2017-04-02T09:07:34.000Z 160 654 2017-04-02T09:07:43.000Z 161 654.20001220703 2017-04-02T09:07:44.000Z 161 654.20001220703 2017-04-02T09:07:45.000Z 161 654.59997558594 2017-04-02T09:07:52.000Z 161 655 2017-04-02T09:07:59.000Z 161 655 2017-04-02T09:08:08.000Z 161 655.79998779297 2017-04-02T09:08:11.000Z 162 656.40002441406 2017-04-02T09:08:12.000Z 162 656.79998779297 2017-04-02T09:08:13.000Z 162 657.20001220703 2017-04-02T09:08:14.000Z 162 657.59997558594 2017-04-02T09:08:15.000Z 162 658 2017-04-02T09:08:16.000Z 163 658 2017-04-02T09:08:24.000Z 163 659.20001220703 2017-04-02T09:08:31.000Z 164 660.59997558594 2017-04-02T09:08:41.000Z 164 662.20001220703 2017-04-02T09:08:51.000Z 163 664.40002441406 2017-04-02T09:09:01.000Z 164 666.40002441406 2017-04-02T09:09:11.000Z 166 668.59997558594 2017-04-02T09:09:20.000Z 165 671 2017-04-02T09:09:30.000Z 167 671.79998779297 2017-04-02T09:09:40.000Z 166 675 2017-04-02T09:09:50.000Z 166 678.20001220703 2017-04-02T09:10:00.000Z 167 680 2017-04-02T09:10:10.000Z 167 683.20001220703 2017-04-02T09:10:22.000Z 166 686 2017-04-02T09:10:31.000Z 167 689.20001220703 2017-04-02T09:10:41.000Z 168 689.79998779297 2017-04-02T09:10:46.000Z 167 686.79998779297 2017-04-02T09:10:52.000Z 167 686.79998779297 2017-04-02T09:10:55.000Z 167 686.59997558594 2017-04-02T09:10:56.000Z 167 686.59997558594 2017-04-02T09:10:57.000Z 166 686.40002441406 2017-04-02T09:10:58.000Z 166 686.59997558594 2017-04-02T09:10:59.000Z 166 686.79998779297 2017-04-02T09:11:00.000Z 167 687.20001220703 2017-04-02T09:11:01.000Z 166 687.59997558594 2017-04-02T09:11:02.000Z 166 688.20001220703 2017-04-02T09:11:03.000Z 166 691.40002441406 2017-04-02T09:11:10.000Z 164 693.59997558594 2017-04-02T09:11:19.000Z 164 694 2017-04-02T09:11:21.000Z 164 695.40002441406 2017-04-02T09:11:25.000Z 165 695.59997558594 2017-04-02T09:11:26.000Z 165 696.40002441406 2017-04-02T09:11:39.000Z 165 697.59997558594 2017-04-02T09:11:42.000Z 165 697.79998779297 2017-04-02T09:11:43.000Z 165 698.59997558594 2017-04-02T09:11:45.000Z 165 700 2017-04-02T09:11:49.000Z 165 700.20001220703 2017-04-02T09:11:50.000Z 165 700.40002441406 2017-04-02T09:11:51.000Z 165 700.59997558594 2017-04-02T09:11:52.000Z 166 700.79998779297 2017-04-02T09:11:53.000Z 165 700.79998779297 2017-04-02T09:11:54.000Z 165 701.79998779297 2017-04-02T09:11:58.000Z 165 704.79998779297 2017-04-02T09:12:10.000Z 165 707.59997558594 2017-04-02T09:12:21.000Z 165 708 2017-04-02T09:12:22.000Z 165 708.20001220703 2017-04-02T09:12:23.000Z 165 708.59997558594 2017-04-02T09:12:24.000Z 165 709.79998779297 2017-04-02T09:12:30.000Z 165 710.59997558594 2017-04-02T09:12:33.000Z 166 714.20001220703 2017-04-02T09:12:45.000Z 165 716.79998779297 2017-04-02T09:12:56.000Z 166 717.59997558594 2017-04-02T09:12:58.000Z 166 718 2017-04-02T09:12:59.000Z 166 718.40002441406 2017-04-02T09:13:00.000Z 167 719 2017-04-02T09:13:02.000Z 166 719.20001220703 2017-04-02T09:13:03.000Z 166 719.20001220703 2017-04-02T09:13:04.000Z 167 719.40002441406 2017-04-02T09:13:08.000Z 166 719.40002441406 2017-04-02T09:13:09.000Z 165 719.40002441406 2017-04-02T09:13:10.000Z 165 719.20001220703 2017-04-02T09:13:11.000Z 166 719.20001220703 2017-04-02T09:13:12.000Z 165 719.20001220703 2017-04-02T09:13:13.000Z 165 719 2017-04-02T09:13:14.000Z 165 720 2017-04-02T09:13:19.000Z 162 721.79998779297 2017-04-02T09:13:28.000Z 161 723.79998779297 2017-04-02T09:13:37.000Z 163 727 2017-04-02T09:13:42.000Z 164 727.59997558594 2017-04-02T09:13:44.000Z 164 728.59997558594 2017-04-02T09:13:50.000Z 165 728.20001220703 2017-04-02T09:13:56.000Z 165 728.20001220703 2017-04-02T09:13:57.000Z 165 728.59997558594 2017-04-02T09:13:59.000Z 165 728.79998779297 2017-04-02T09:14:00.000Z 165 729.20001220703 2017-04-02T09:14:01.000Z 165 729.59997558594 2017-04-02T09:14:02.000Z 165 730 2017-04-02T09:14:03.000Z 165 730.59997558594 2017-04-02T09:14:04.000Z 165 731 2017-04-02T09:14:05.000Z 166 731.40002441406 2017-04-02T09:14:06.000Z 166 731 2017-04-02T09:14:07.000Z 166 730.79998779297 2017-04-02T09:14:08.000Z 165 730.79998779297 2017-04-02T09:14:09.000Z 165 731 2017-04-02T09:14:10.000Z 165 731.59997558594 2017-04-02T09:14:11.000Z 165 732.40002441406 2017-04-02T09:14:14.000Z 165 733.20001220703 2017-04-02T09:14:17.000Z 164 733.79998779297 2017-04-02T09:14:19.000Z 165 734.20001220703 2017-04-02T09:14:21.000Z 164 734.40002441406 2017-04-02T09:14:22.000Z 164 736 2017-04-02T09:14:30.000Z 161 739 2017-04-02T09:14:38.000Z 160 739.20001220703 2017-04-02T09:14:39.000Z 160 738.20001220703 2017-04-02T09:14:51.000Z 161 737.59997558594 2017-04-02T09:14:52.000Z 161 737.20001220703 2017-04-02T09:14:53.000Z 161 736.59997558594 2017-04-02T09:14:54.000Z 161 736.40002441406 2017-04-02T09:14:55.000Z 160 734.40002441406 2017-04-02T09:15:02.000Z 160 734.59997558594 2017-04-02T09:15:09.000Z 160 735.40002441406 2017-04-02T09:15:16.000Z 159 735.59997558594 2017-04-02T09:15:23.000Z 160 735 2017-04-02T09:15:30.000Z 162 736 2017-04-02T09:15:37.000Z 162 736.59997558594 2017-04-02T09:15:44.000Z 161 736.20001220703 2017-04-02T09:15:51.000Z 162 734.59997558594 2017-04-02T09:15:54.000Z 162 736.59997558594 2017-04-02T09:16:01.000Z 163 734.20001220703 2017-04-02T09:16:09.000Z 163 731.59997558594 2017-04-02T09:16:13.000Z 164 730.40002441406 2017-04-02T09:16:19.000Z 164 729.40002441406 2017-04-02T09:16:25.000Z 164 729.20001220703 2017-04-02T09:16:31.000Z 163 728.40002441406 2017-04-02T09:16:37.000Z 163 727.40002441406 2017-04-02T09:16:45.000Z 162 726.40002441406 2017-04-02T09:16:52.000Z 162 724.20001220703 2017-04-02T09:16:58.000Z 162 723.59997558594 2017-04-02T09:17:04.000Z 163 722 2017-04-02T09:17:11.000Z 163 721.40002441406 2017-04-02T09:17:17.000Z 162 721 2017-04-02T09:17:24.000Z 160 720.40002441406 2017-04-02T09:17:31.000Z 161 719.59997558594 2017-04-02T09:17:37.000Z 161 720.40002441406 2017-04-02T09:17:44.000Z 162 720 2017-04-02T09:17:50.000Z 161 719.79998779297 2017-04-02T09:17:56.000Z 161 719.79998779297 2017-04-02T09:17:57.000Z 161 719.59997558594 2017-04-02T09:18:03.000Z 162 717.79998779297 2017-04-02T09:18:08.000Z 162 717 2017-04-02T09:18:14.000Z 163 716 2017-04-02T09:18:21.000Z 162 717.20001220703 2017-04-02T09:18:27.000Z 161 718.79998779297 2017-04-02T09:18:34.000Z 162 718.59997558594 2017-04-02T09:18:40.000Z 162 718 2017-04-02T09:18:46.000Z 163 718.79998779297 2017-04-02T09:18:53.000Z 164 719 2017-04-02T09:19:01.000Z 164 719.79998779297 2017-04-02T09:19:07.000Z 164 719.59997558594 2017-04-02T09:19:13.000Z 164 719.40002441406 2017-04-02T09:19:20.000Z 165 719.59997558594 2017-04-02T09:19:26.000Z 164 718.40002441406 2017-04-02T09:19:33.000Z 164 720 2017-04-02T09:19:40.000Z 164 719.79998779297 2017-04-02T09:19:47.000Z 164 717.20001220703 2017-04-02T09:19:54.000Z 164 714.59997558594 2017-04-02T09:20:01.000Z 165 713 2017-04-02T09:20:07.000Z 164 712 2017-04-02T09:20:14.000Z 162 711.40002441406 2017-04-02T09:20:21.000Z 161 711 2017-04-02T09:20:28.000Z 161 710.59997558594 2017-04-02T09:20:35.000Z 161 708.20001220703 2017-04-02T09:20:41.000Z 162 707 2017-04-02T09:20:48.000Z 162 707.79998779297 2017-04-02T09:20:55.000Z 162 710.59997558594 2017-04-02T09:21:03.000Z 163 713.20001220703 2017-04-02T09:21:11.000Z 165 713.20001220703 2017-04-02T09:21:19.000Z 166 713 2017-04-02T09:21:23.000Z 165 713.40002441406 2017-04-02T09:21:25.000Z 165 713.79998779297 2017-04-02T09:21:31.000Z 165 714 2017-04-02T09:21:33.000Z 165 714.20001220703 2017-04-02T09:21:34.000Z 165 713.79998779297 2017-04-02T09:21:35.000Z 165 713.20001220703 2017-04-02T09:21:36.000Z 165 712.59997558594 2017-04-02T09:21:37.000Z 165 712.40002441406 2017-04-02T09:21:38.000Z 165 712.20001220703 2017-04-02T09:21:39.000Z 165 712 2017-04-02T09:21:40.000Z 166 711.79998779297 2017-04-02T09:21:41.000Z 166 710.40002441406 2017-04-02T09:21:49.000Z 165 707.79998779297 2017-04-02T09:21:54.000Z 163 707.79998779297 2017-04-02T09:21:55.000Z 163 707.40002441406 2017-04-02T09:21:56.000Z 162 707.20001220703 2017-04-02T09:21:57.000Z 162 707 2017-04-02T09:21:58.000Z 162 705 2017-04-02T09:22:04.000Z 161 704.79998779297 2017-04-02T09:22:05.000Z 161 704.79998779297 2017-04-02T09:22:06.000Z 161 705.20001220703 2017-04-02T09:22:07.000Z 161 705.40002441406 2017-04-02T09:22:08.000Z 160 704.79998779297 2017-04-02T09:22:11.000Z 160 704 2017-04-02T09:22:17.000Z 159 703 2017-04-02T09:22:24.000Z 159 702 2017-04-02T09:22:31.000Z 159 701.79998779297 2017-04-02T09:22:38.000Z 159 703.59997558594 2017-04-02T09:22:45.000Z 159 703 2017-04-02T09:22:52.000Z 161 703.79998779297 2017-04-02T09:22:54.000Z 161 704.40002441406 2017-04-02T09:23:02.000Z 163 703.20001220703 2017-04-02T09:23:09.000Z 163 702.59997558594 2017-04-02T09:23:15.000Z 163 702.20001220703 2017-04-02T09:23:20.000Z 162 702 2017-04-02T09:23:21.000Z 162 701.79998779297 2017-04-02T09:23:22.000Z 162 701.59997558594 2017-04-02T09:23:23.000Z 162 701.40002441406 2017-04-02T09:23:24.000Z 162 701.20001220703 2017-04-02T09:23:25.000Z 162 700.79998779297 2017-04-02T09:23:26.000Z 161 700.40002441406 2017-04-02T09:23:33.000Z 160 699.20001220703 2017-04-02T09:23:42.000Z 159 698.20001220703 2017-04-02T09:23:46.000Z 160 697.79998779297 2017-04-02T09:23:47.000Z 160 697.59997558594 2017-04-02T09:23:48.000Z 160 697.40002441406 2017-04-02T09:23:49.000Z 160 697.20001220703 2017-04-02T09:23:50.000Z 159 696.79998779297 2017-04-02T09:23:51.000Z 160 696.59997558594 2017-04-02T09:23:52.000Z 159 696.59997558594 2017-04-02T09:23:53.000Z 159 694.79998779297 2017-04-02T09:24:00.000Z 158 694 2017-04-02T09:24:07.000Z 155 693.20001220703 2017-04-02T09:24:09.000Z 154 693 2017-04-02T09:24:15.000Z 155 692.20001220703 2017-04-02T09:24:22.000Z 155 692 2017-04-02T09:24:29.000Z 156 691.79998779297 2017-04-02T09:24:36.000Z 157 692 2017-04-02T09:24:43.000Z 159 692.59997558594 2017-04-02T09:24:49.000Z 158 693 2017-04-02T09:25:01.000Z 159 693 2017-04-02T09:25:04.000Z 159 693.40002441406 2017-04-02T09:25:05.000Z 159 693.59997558594 2017-04-02T09:25:06.000Z 159 694 2017-04-02T09:25:07.000Z 159 694.40002441406 2017-04-02T09:25:08.000Z 159 694.59997558594 2017-04-02T09:25:09.000Z 159 694.79998779297 2017-04-02T09:25:10.000Z 159 695.40002441406 2017-04-02T09:25:12.000Z 159 695.59997558594 2017-04-02T09:25:13.000Z 160 695.79998779297 2017-04-02T09:25:14.000Z 159 696 2017-04-02T09:25:15.000Z 160 696.20001220703 2017-04-02T09:25:16.000Z 159 696.40002441406 2017-04-02T09:25:17.000Z 160 696.59997558594 2017-04-02T09:25:18.000Z 160 696.59997558594 2017-04-02T09:25:19.000Z 159 696.79998779297 2017-04-02T09:25:20.000Z 160 697 2017-04-02T09:25:21.000Z 160 697.40002441406 2017-04-02T09:25:22.000Z 160 697.59997558594 2017-04-02T09:25:23.000Z 160 697.79998779297 2017-04-02T09:25:24.000Z 161 698.40002441406 2017-04-02T09:25:26.000Z 161 698.79998779297 2017-04-02T09:25:27.000Z 161 699.59997558594 2017-04-02T09:25:32.000Z 164 701.79998779297 2017-04-02T09:25:37.000Z 167 702.20001220703 2017-04-02T09:25:41.000Z 167 702.40002441406 2017-04-02T09:25:42.000Z 168 702.79998779297 2017-04-02T09:25:43.000Z 168 703.20001220703 2017-04-02T09:25:44.000Z 169 703.79998779297 2017-04-02T09:25:45.000Z 169 704.40002441406 2017-04-02T09:25:46.000Z 169 704.79998779297 2017-04-02T09:25:47.000Z 170 705 2017-04-02T09:25:48.000Z 170 705.59997558594 2017-04-02T09:25:49.000Z 170 708.20001220703 2017-04-02T09:25:57.000Z 170 709.59997558594 2017-04-02T09:26:02.000Z 170 710 2017-04-02T09:26:03.000Z 170 710.20001220703 2017-04-02T09:26:04.000Z 170 710.59997558594 2017-04-02T09:26:05.000Z 170 711.20001220703 2017-04-02T09:26:06.000Z 170 711.40002441406 2017-04-02T09:26:07.000Z 170 712 2017-04-02T09:26:08.000Z 169 712.40002441406 2017-04-02T09:26:09.000Z 170 712.59997558594 2017-04-02T09:26:10.000Z 169 710 2017-04-02T09:26:17.000Z 169 710.20001220703 2017-04-02T09:26:24.000Z 168 710 2017-04-02T09:26:25.000Z 167 709.79998779297 2017-04-02T09:26:32.000Z 166 710.79998779297 2017-04-02T09:26:37.000Z 168 710 2017-04-02T09:26:38.000Z 168 706.59997558594 2017-04-02T09:26:43.000Z 168 705 2017-04-02T09:26:46.000Z 168 703.59997558594 2017-04-02T09:26:49.000Z 168 700.59997558594 2017-04-02T09:26:56.000Z 167 700.20001220703 2017-04-02T09:26:57.000Z 167 699.79998779297 2017-04-02T09:26:58.000Z 168 699.40002441406 2017-04-02T09:26:59.000Z 168 699 2017-04-02T09:27:00.000Z 168 698.79998779297 2017-04-02T09:27:01.000Z 168 698.79998779297 2017-04-02T09:27:02.000Z 168 697 2017-04-02T09:27:09.000Z 167 694.40002441406 2017-04-02T09:27:14.000Z 164 692.59997558594 2017-04-02T09:27:17.000Z 163 692.40002441406 2017-04-02T09:27:18.000Z 163 692 2017-04-02T09:27:19.000Z 164 691.20001220703 2017-04-02T09:27:20.000Z 164 690.40002441406 2017-04-02T09:27:21.000Z 164 689.20001220703 2017-04-02T09:27:23.000Z 165 688.79998779297 2017-04-02T09:27:24.000Z 165 688 2017-04-02T09:27:25.000Z 165 684.79998779297 2017-04-02T09:27:30.000Z 165 684.40002441406 2017-04-02T09:27:31.000Z 165 684 2017-04-02T09:27:32.000Z 164 683.40002441406 2017-04-02T09:27:33.000Z 164 682.79998779297 2017-04-02T09:27:34.000Z 163 682 2017-04-02T09:27:35.000Z 163 681.59997558594 2017-04-02T09:27:36.000Z 162 681.20001220703 2017-04-02T09:27:37.000Z 162 680.40002441406 2017-04-02T09:27:38.000Z 162 679.20001220703 2017-04-02T09:27:39.000Z 161 678.40002441406 2017-04-02T09:27:40.000Z 161 677.79998779297 2017-04-02T09:27:41.000Z 161 677.40002441406 2017-04-02T09:27:42.000Z 160 677 2017-04-02T09:27:43.000Z 160 676.79998779297 2017-04-02T09:27:44.000Z 159 676.59997558594 2017-04-02T09:27:45.000Z 160 676.20001220703 2017-04-02T09:27:46.000Z 159 675.79998779297 2017-04-02T09:27:47.000Z 159 675.20001220703 2017-04-02T09:27:48.000Z 159 674.40002441406 2017-04-02T09:27:49.000Z 159 673.79998779297 2017-04-02T09:27:50.000Z 158 670.40002441406 2017-04-02T09:27:55.000Z 158 670 2017-04-02T09:27:56.000Z 157 670 2017-04-02T09:28:02.000Z 154 670.20001220703 2017-04-02T09:28:03.000Z 151 689 2017-04-02T09:30:56.000Z 165 689.40002441406 2017-04-02T09:30:57.000Z 165 690 2017-04-02T09:30:58.000Z 166 692.79998779297 2017-04-02T09:31:03.000Z 167 692.59997558594 2017-04-02T09:31:10.000Z 169 692.20001220703 2017-04-02T09:31:17.000Z 169 693.40002441406 2017-04-02T09:31:19.000Z 169 696.79998779297 2017-04-02T09:31:23.000Z 170 698.40002441406 2017-04-02T09:31:27.000Z 169 699 2017-04-02T09:31:28.000Z 169 699.59997558594 2017-04-02T09:31:29.000Z 169 700.59997558594 2017-04-02T09:31:30.000Z 169 699.20001220703 2017-04-02T09:31:41.000Z 170 702.20001220703 2017-04-02T09:31:45.000Z 172 702 2017-04-02T09:31:54.000Z 169 701.79998779297 2017-04-02T09:32:02.000Z 166 701.79998779297 2017-04-02T09:32:06.000Z 163 701.79998779297 2017-04-02T09:32:11.000Z 160 701.40002441406 2017-04-02T09:32:15.000Z 157 701.59997558594 2017-04-02T09:32:21.000Z 154 701.40002441406 2017-04-02T09:32:23.000Z 151 701 2017-04-02T09:32:31.000Z 148 701 2017-04-02T09:32:35.000Z 145 701 2017-04-02T09:32:39.000Z 142 701 2017-04-02T09:32:41.000Z 139 701.20001220703 2017-04-02T09:32:44.000Z 136 701.20001220703 2017-04-02T09:32:48.000Z 133 701.20001220703 2017-04-02T09:32:55.000Z 129 700.79998779297 2017-04-02T09:33:03.000Z 132 701.40002441406 2017-04-02T09:33:25.000Z 133 701.20001220703 2017-04-02T09:33:27.000Z 128 701.40002441406 2017-04-02T09:33:32.000Z 131 701.59997558594 2017-04-02T09:33:34.000Z 132 700.59997558594 2017-04-02T09:33:35.000Z 132 699.59997558594 2017-04-02T09:33:36.000Z 132 699.20001220703 2017-04-02T09:33:39.000Z 136 700 2017-04-02T09:33:44.000Z 139 698.59997558594 2017-04-02T09:33:48.000Z 143 698 2017-04-02T09:33:51.000Z 146 700.20001220703 2017-04-02T09:33:57.000Z 149 702 2017-04-02T09:34:00.000Z 151 698.79998779297 2017-04-02T09:34:03.000Z 153 700.79998779297 2017-04-02T09:34:06.000Z 156 700.59997558594 2017-04-02T09:34:15.000Z 158 702.59997558594 2017-04-02T09:34:24.000Z 161 704.59997558594 2017-04-02T09:34:31.000Z 163 705.59997558594 2017-04-02T09:34:33.000Z 163 706 2017-04-02T09:34:34.000Z 163 706.59997558594 2017-04-02T09:34:39.000Z 164 706.79998779297 2017-04-02T09:34:40.000Z 163 707 2017-04-02T09:34:41.000Z 163 707 2017-04-02T09:34:42.000Z 164 710.20001220703 2017-04-02T09:34:50.000Z 163 713.20001220703 2017-04-02T09:34:56.000Z 162 714.79998779297 2017-04-02T09:35:00.000Z 164 715 2017-04-02T09:35:01.000Z 164 715.40002441406 2017-04-02T09:35:02.000Z 164 715.59997558594 2017-04-02T09:35:03.000Z 164 715.40002441406 2017-04-02T09:35:04.000Z 165 715.40002441406 2017-04-02T09:35:05.000Z 165 715.40002441406 2017-04-02T09:35:06.000Z 165 715 2017-04-02T09:35:07.000Z 165 714.79998779297 2017-04-02T09:35:08.000Z 165 714.59997558594 2017-04-02T09:35:09.000Z 165 714 2017-04-02T09:35:10.000Z 165 712.59997558594 2017-04-02T09:35:12.000Z 166 712.20001220703 2017-04-02T09:35:13.000Z 166 711.79998779297 2017-04-02T09:35:14.000Z 166 709.79998779297 2017-04-02T09:35:18.000Z 165 709.40002441406 2017-04-02T09:35:19.000Z 166 708.59997558594 2017-04-02T09:35:20.000Z 165 708 2017-04-02T09:35:21.000Z 165 707.40002441406 2017-04-02T09:35:22.000Z 165 707 2017-04-02T09:35:23.000Z 165 706.40002441406 2017-04-02T09:35:24.000Z 164 705.79998779297 2017-04-02T09:35:25.000Z 164 705.40002441406 2017-04-02T09:35:26.000Z 164 705.20001220703 2017-04-02T09:35:29.000Z 161 706 2017-04-02T09:35:34.000Z 158 706 2017-04-02T09:35:37.000Z 158 706 2017-04-02T09:35:45.000Z 160 707.59997558594 2017-04-02T09:35:52.000Z 161 709.20001220703 2017-04-02T09:35:59.000Z 162 709.79998779297 2017-04-02T09:36:08.000Z 162 710.79998779297 2017-04-02T09:36:12.000Z 162 712.20001220703 2017-04-02T09:36:20.000Z 163 713.79998779297 2017-04-02T09:36:30.000Z 164 715 2017-04-02T09:36:39.000Z 165 715.40002441406 2017-04-02T09:36:41.000Z 165 716 2017-04-02T09:36:42.000Z 165 716.20001220703 2017-04-02T09:36:43.000Z 165 716.59997558594 2017-04-02T09:36:44.000Z 165 717 2017-04-02T09:36:45.000Z 165 717.20001220703 2017-04-02T09:36:46.000Z 165 717.40002441406 2017-04-02T09:36:47.000Z 165 717.40002441406 2017-04-02T09:36:48.000Z 165 717.40002441406 2017-04-02T09:36:57.000Z 165 719.20001220703 2017-04-02T09:37:08.000Z 165 719.79998779297 2017-04-02T09:37:14.000Z 164 719.79998779297 2017-04-02T09:37:15.000Z 164 720 2017-04-02T09:37:16.000Z 164 720 2017-04-02T09:37:27.000Z 164 722.79998779297 2017-04-02T09:37:36.000Z 164 723.40002441406 2017-04-02T09:37:44.000Z 165 721.40002441406 2017-04-02T09:37:53.000Z 164 720.20001220703 2017-04-02T09:37:55.000Z 165 717.79998779297 2017-04-02T09:38:00.000Z 163 717.59997558594 2017-04-02T09:38:01.000Z 162 717.40002441406 2017-04-02T09:38:02.000Z 162 717.20001220703 2017-04-02T09:38:03.000Z 161 716.40002441406 2017-04-02T09:38:04.000Z 161 715.79998779297 2017-04-02T09:38:05.000Z 161 715 2017-04-02T09:38:06.000Z 160 714.40002441406 2017-04-02T09:38:07.000Z 160 712.59997558594 2017-04-02T09:38:10.000Z 159 712.40002441406 2017-04-02T09:38:11.000Z 159 712.20001220703 2017-04-02T09:38:12.000Z 159 711.40002441406 2017-04-02T09:38:14.000Z 159 711.20001220703 2017-04-02T09:38:15.000Z 160 711 2017-04-02T09:38:16.000Z 160 710.59997558594 2017-04-02T09:38:17.000Z 160 710.20001220703 2017-04-02T09:38:18.000Z 159 710 2017-04-02T09:38:19.000Z 160 709 2017-04-02T09:38:20.000Z 160 708.40002441406 2017-04-02T09:38:21.000Z 159 706.59997558594 2017-04-02T09:38:29.000Z 158 706.40002441406 2017-04-02T09:38:37.000Z 157 706.40002441406 2017-04-02T09:38:38.000Z 156 707 2017-04-02T09:38:40.000Z 156 707.59997558594 2017-04-02T09:38:41.000Z 156 708 2017-04-02T09:38:42.000Z 156 708.20001220703 2017-04-02T09:38:43.000Z 156 709.79998779297 2017-04-02T09:38:53.000Z 159 710.79998779297 2017-04-02T09:39:01.000Z 160 710.79998779297 2017-04-02T09:39:11.000Z 162 712.40002441406 2017-04-02T09:39:19.000Z 163 713.20001220703 2017-04-02T09:39:28.000Z 162 716.20001220703 2017-04-02T09:39:36.000Z 162 718.40002441406 2017-04-02T09:39:47.000Z 163 719.59997558594 2017-04-02T09:39:56.000Z 165 721.40002441406 2017-04-02T09:40:05.000Z 167 720.40002441406 2017-04-02T09:40:15.000Z 166 719 2017-04-02T09:40:25.000Z 164 717.59997558594 2017-04-02T09:40:33.000Z 163 715.79998779297 2017-04-02T09:40:40.000Z 160 713.59997558594 2017-04-02T09:40:47.000Z 159 713.20001220703 2017-04-02T09:40:54.000Z 160 712 2017-04-02T09:41:00.000Z 160 711.20001220703 2017-04-02T09:41:06.000Z 159 708.79998779297 2017-04-02T09:41:12.000Z 159 708.20001220703 2017-04-02T09:41:20.000Z 157 707.20001220703 2017-04-02T09:41:29.000Z 155 707 2017-04-02T09:41:36.000Z 157 707.20001220703 2017-04-02T09:41:44.000Z 156 706 2017-04-02T09:41:53.000Z 155 705.20001220703 2017-04-02T09:42:01.000Z 155 703.79998779297 2017-04-02T09:42:10.000Z 156 703.79998779297 2017-04-02T09:42:11.000Z 157 703.79998779297 2017-04-02T09:42:12.000Z 156 704 2017-04-02T09:42:13.000Z 156 704.20001220703 2017-04-02T09:42:14.000Z 156 704.40002441406 2017-04-02T09:42:15.000Z 156 704.59997558594 2017-04-02T09:42:16.000Z 157 701.79998779297 2017-04-02T09:42:26.000Z 159 701.40002441406 2017-04-02T09:42:27.000Z 160 698.40002441406 2017-04-02T09:42:33.000Z 160 696.59997558594 2017-04-02T09:42:35.000Z 160 695.59997558594 2017-04-02T09:42:36.000Z 160 695.40002441406 2017-04-02T09:42:37.000Z 160 695.40002441406 2017-04-02T09:42:38.000Z 160 695.20001220703 2017-04-02T09:42:39.000Z 160 695.20001220703 2017-04-02T09:42:40.000Z 160 695 2017-04-02T09:42:41.000Z 160 694.59997558594 2017-04-02T09:42:44.000Z 158 694.40002441406 2017-04-02T09:42:45.000Z 158 694.40002441406 2017-04-02T09:42:46.000Z 157 694.20001220703 2017-04-02T09:42:47.000Z 157 694.20001220703 2017-04-02T09:42:48.000Z 156 694.20001220703 2017-04-02T09:42:49.000Z 156 692.79998779297 2017-04-02T09:42:59.000Z 157 692.40002441406 2017-04-02T09:43:06.000Z 158 692.40002441406 2017-04-02T09:43:07.000Z 158 692.20001220703 2017-04-02T09:43:08.000Z 157 692.59997558594 2017-04-02T09:43:09.000Z 157 692.59997558594 2017-04-02T09:43:10.000Z 157 692.59997558594 2017-04-02T09:43:11.000Z 157 692.40002441406 2017-04-02T09:43:12.000Z 157 692.40002441406 2017-04-02T09:43:13.000Z 157 692.40002441406 2017-04-02T09:43:14.000Z 157 692.20001220703 2017-04-02T09:43:15.000Z 158 692 2017-04-02T09:43:16.000Z 157 692.20001220703 2017-04-02T09:43:17.000Z 157 692.20001220703 2017-04-02T09:43:18.000Z 158 692 2017-04-02T09:43:19.000Z 157 692 2017-04-02T09:43:22.000Z 157 691.79998779297 2017-04-02T09:43:23.000Z 156 689.59997558594 2017-04-02T09:43:27.000Z 157 689.59997558594 2017-04-02T09:43:31.000Z 158 689.59997558594 2017-04-02T09:43:32.000Z 157 689.40002441406 2017-04-02T09:43:33.000Z 157 689 2017-04-02T09:43:34.000Z 157 688.79998779297 2017-04-02T09:43:35.000Z 157 688.59997558594 2017-04-02T09:43:36.000Z 157 688.59997558594 2017-04-02T09:43:37.000Z 157 688.40002441406 2017-04-02T09:43:38.000Z 157 685.79998779297 2017-04-02T09:43:54.000Z 157 685.59997558594 2017-04-02T09:43:55.000Z 157 685.59997558594 2017-04-02T09:43:56.000Z 156 688.79998779297 2017-04-02T09:44:05.000Z 158 688.20001220703 2017-04-02T09:44:08.000Z 158 687.59997558594 2017-04-02T09:44:14.000Z 159 687.40002441406 2017-04-02T09:44:15.000Z 159 684.40002441406 2017-04-02T09:44:24.000Z 158 683.79998779297 2017-04-02T09:44:25.000Z 158 683.40002441406 2017-04-02T09:44:26.000Z 157 683.20001220703 2017-04-02T09:44:27.000Z 157 683.40002441406 2017-04-02T09:44:28.000Z 157 683.79998779297 2017-04-02T09:44:29.000Z 157 684 2017-04-02T09:44:30.000Z 156 684.40002441406 2017-04-02T09:44:31.000Z 157 684.79998779297 2017-04-02T09:44:32.000Z 157 685.20001220703 2017-04-02T09:44:33.000Z 157 685.20001220703 2017-04-02T09:44:34.000Z 156 685.59997558594 2017-04-02T09:44:35.000Z 157 686.79998779297 2017-04-02T09:44:43.000Z 159 687.79998779297 2017-04-02T09:44:46.000Z 160 687.79998779297 2017-04-02T09:44:48.000Z 160 687.40002441406 2017-04-02T09:44:49.000Z 160 685.79998779297 2017-04-02T09:44:55.000Z 161 685 2017-04-02T09:44:57.000Z 162 684.59997558594 2017-04-02T09:44:58.000Z 162 684.40002441406 2017-04-02T09:44:59.000Z 162 684.20001220703 2017-04-02T09:45:00.000Z 162 683.59997558594 2017-04-02T09:45:01.000Z 162 683 2017-04-02T09:45:02.000Z 162 682.20001220703 2017-04-02T09:45:03.000Z 162 682 2017-04-02T09:45:04.000Z 162 682 2017-04-02T09:45:05.000Z 162 682 2017-04-02T09:45:06.000Z 162 681.59997558594 2017-04-02T09:45:08.000Z 162 681.59997558594 2017-04-02T09:45:09.000Z 161 681.59997558594 2017-04-02T09:45:10.000Z 161 681.20001220703 2017-04-02T09:45:17.000Z 161 681.20001220703 2017-04-02T09:45:18.000Z 161 681.40002441406 2017-04-02T09:45:23.000Z 160 681.20001220703 2017-04-02T09:45:24.000Z 161 681.20001220703 2017-04-02T09:45:25.000Z 160 681.59997558594 2017-04-02T09:45:26.000Z 160 682 2017-04-02T09:45:27.000Z 160 682.40002441406 2017-04-02T09:45:28.000Z 161 682.59997558594 2017-04-02T09:45:29.000Z 161 681.40002441406 2017-04-02T09:45:36.000Z 161 680 2017-04-02T09:45:43.000Z 161 679.79998779297 2017-04-02T09:45:52.000Z 161 678.79998779297 2017-04-02T09:45:55.000Z 160 678.20001220703 2017-04-02T09:45:56.000Z 160 677.59997558594 2017-04-02T09:45:57.000Z 160 677.40002441406 2017-04-02T09:45:58.000Z 160 677.20001220703 2017-04-02T09:45:59.000Z 160 676.79998779297 2017-04-02T09:46:00.000Z 159 676.40002441406 2017-04-02T09:46:01.000Z 160 676 2017-04-02T09:46:02.000Z 160 675.40002441406 2017-04-02T09:46:10.000Z 160 675.79998779297 2017-04-02T09:46:18.000Z 161 675.79998779297 2017-04-02T09:46:27.000Z 161 672.40002441406 2017-04-02T09:46:38.000Z 162 671 2017-04-02T09:46:44.000Z 162 670.20001220703 2017-04-02T09:46:45.000Z 163 669.79998779297 2017-04-02T09:46:46.000Z 163 669 2017-04-02T09:46:47.000Z 163 668.20001220703 2017-04-02T09:46:48.000Z 162 668 2017-04-02T09:46:49.000Z 162 667.59997558594 2017-04-02T09:46:50.000Z 162 667.20001220703 2017-04-02T09:46:51.000Z 161 666.59997558594 2017-04-02T09:46:53.000Z 160 666.40002441406 2017-04-02T09:46:56.000Z 157 666.40002441406 2017-04-02T09:46:57.000Z 155 666.59997558594 2017-04-02T09:46:58.000Z 154 666.79998779297 2017-04-02T09:46:59.000Z 154 667 2017-04-02T09:47:00.000Z 153 667.20001220703 2017-04-02T09:47:01.000Z 153 668.20001220703 2017-04-02T09:47:08.000Z 156 670.20001220703 2017-04-02T09:47:14.000Z 159 670.20001220703 2017-04-02T09:47:15.000Z 159 669.79998779297 2017-04-02T09:47:16.000Z 160 669 2017-04-02T09:47:17.000Z 160 668.40002441406 2017-04-02T09:47:18.000Z 161 668.20001220703 2017-04-02T09:47:19.000Z 162 667.79998779297 2017-04-02T09:47:27.000Z 164 668.20001220703 2017-04-02T09:47:36.000Z 166 666.40002441406 2017-04-02T09:47:39.000Z 167 665.40002441406 2017-04-02T09:47:40.000Z 168 665.20001220703 2017-04-02T09:47:41.000Z 168 661.79998779297 2017-04-02T09:47:46.000Z 168 658.40002441406 2017-04-02T09:47:52.000Z 169 655.20001220703 2017-04-02T09:47:57.000Z 169 654.59997558594 2017-04-02T09:47:58.000Z 169 654.20001220703 2017-04-02T09:47:59.000Z 168 653.79998779297 2017-04-02T09:48:00.000Z 167 653.59997558594 2017-04-02T09:48:01.000Z 167 652.59997558594 2017-04-02T09:48:07.000Z 165 652.59997558594 2017-04-02T09:48:14.000Z 165 652.20001220703 2017-04-02T09:48:20.000Z 165 651.59997558594 2017-04-02T09:48:23.000Z 165 651.40002441406 2017-04-02T09:48:24.000Z 165 650.79998779297 2017-04-02T09:48:25.000Z 165 650 2017-04-02T09:48:26.000Z 166 649.20001220703 2017-04-02T09:48:27.000Z 166 648.59997558594 2017-04-02T09:48:28.000Z 166 648 2017-04-02T09:48:29.000Z 166 647.59997558594 2017-04-02T09:48:30.000Z 167 647.40002441406 2017-04-02T09:48:31.000Z 167 647 2017-04-02T09:48:34.000Z 165 647 2017-04-02T09:48:35.000Z 164 647.59997558594 2017-04-02T09:48:36.000Z 164 648.20001220703 2017-04-02T09:48:39.000Z 164 648.40002441406 2017-04-02T09:48:40.000Z 163 648.59997558594 2017-04-02T09:48:41.000Z 163 648.79998779297 2017-04-02T09:48:42.000Z 163 648.79998779297 2017-04-02T09:48:43.000Z 162 649 2017-04-02T09:48:44.000Z 162 649.20001220703 2017-04-02T09:48:45.000Z 162 650 2017-04-02T09:48:53.000Z 161 649.59997558594 2017-04-02T09:49:03.000Z 162 649.79998779297 2017-04-02T09:49:13.000Z 162 649.20001220703 2017-04-02T09:49:23.000Z 163 646.40002441406 2017-04-02T09:49:30.000Z 162 646 2017-04-02T09:49:40.000Z 162 646.79998779297 2017-04-02T09:49:51.000Z 161 646.40002441406 2017-04-02T09:49:52.000Z 161 645.40002441406 2017-04-02T09:49:53.000Z 161 642.40002441406 2017-04-02T09:49:58.000Z 162 644 2017-04-02T09:50:08.000Z 164 645.20001220703 2017-04-02T09:50:13.000Z 164 646.59997558594 2017-04-02T09:50:24.000Z 164 647 2017-04-02T09:50:25.000Z 164 647.20001220703 2017-04-02T09:50:36.000Z 165 647.59997558594 2017-04-02T09:50:37.000Z 165 650.20001220703 2017-04-02T09:50:45.000Z 166 653 2017-04-02T09:50:54.000Z 167 654.40002441406 2017-04-02T09:50:58.000Z 168 654.59997558594 2017-04-02T09:50:59.000Z 167 655.59997558594 2017-04-02T09:51:04.000Z 168 655.79998779297 2017-04-02T09:51:05.000Z 168 656 2017-04-02T09:51:06.000Z 168 656 2017-04-02T09:51:07.000Z 168 656 2017-04-02T09:51:08.000Z 168 656.20001220703 2017-04-02T09:51:21.000Z 166 655.40002441406 2017-04-02T09:51:23.000Z 166 655 2017-04-02T09:51:24.000Z 166 654.59997558594 2017-04-02T09:51:25.000Z 166 654.40002441406 2017-04-02T09:51:26.000Z 166 654 2017-04-02T09:51:27.000Z 166 654 2017-04-02T09:51:28.000Z 166 653.79998779297 2017-04-02T09:51:29.000Z 166 654 2017-04-02T09:51:30.000Z 166 654.20001220703 2017-04-02T09:51:31.000Z 166 654.59997558594 2017-04-02T09:51:32.000Z 166 655 2017-04-02T09:51:34.000Z 166 655.59997558594 2017-04-02T09:51:35.000Z 166 656 2017-04-02T09:51:36.000Z 165 656.20001220703 2017-04-02T09:51:37.000Z 165 656.40002441406 2017-04-02T09:51:38.000Z 165 656.79998779297 2017-04-02T09:51:39.000Z 166 657 2017-04-02T09:51:40.000Z 166 657 2017-04-02T09:51:41.000Z 165 656.59997558594 2017-04-02T09:51:42.000Z 165 656.40002441406 2017-04-02T09:51:43.000Z 165 653.20001220703 2017-04-02T09:51:51.000Z 164 652.59997558594 2017-04-02T09:51:53.000Z 164 652.59997558594 2017-04-02T09:51:54.000Z 164 653 2017-04-02T09:51:55.000Z 164 653.40002441406 2017-04-02T09:51:56.000Z 164 653.79998779297 2017-04-02T09:51:57.000Z 164 654.40002441406 2017-04-02T09:51:58.000Z 164 654.79998779297 2017-04-02T09:51:59.000Z 164 655.20001220703 2017-04-02T09:52:00.000Z 164 655.40002441406 2017-04-02T09:52:01.000Z 164 657 2017-04-02T09:52:04.000Z 164 657.40002441406 2017-04-02T09:52:05.000Z 165 657.40002441406 2017-04-02T09:52:06.000Z 165 657.59997558594 2017-04-02T09:52:07.000Z 165 657.79998779297 2017-04-02T09:52:08.000Z 165 658 2017-04-02T09:52:09.000Z 165 658.20001220703 2017-04-02T09:52:10.000Z 165 658.79998779297 2017-04-02T09:52:20.000Z 164 658.59997558594 2017-04-02T09:52:21.000Z 164 658.59997558594 2017-04-02T09:52:22.000Z 164 658.59997558594 2017-04-02T09:52:23.000Z 164 658.79998779297 2017-04-02T09:52:24.000Z 164 659.20001220703 2017-04-02T09:52:25.000Z 164 659.79998779297 2017-04-02T09:52:26.000Z 164 663.20001220703 2017-04-02T09:52:37.000Z 164 666.20001220703 2017-04-02T09:52:48.000Z 166 666.40002441406 2017-04-02T09:52:49.000Z 166 666.59997558594 2017-04-02T09:52:50.000Z 166 667.59997558594 2017-04-02T09:52:55.000Z 165 670 2017-04-02T09:53:01.000Z 165 673 2017-04-02T09:53:12.000Z 165 675.40002441406 2017-04-02T09:53:20.000Z 164 675.59997558594 2017-04-02T09:53:21.000Z 164 677 2017-04-02T09:53:31.000Z 164 680 2017-04-02T09:53:41.000Z 163 680.40002441406 2017-04-02T09:53:42.000Z 163 680.59997558594 2017-04-02T09:53:43.000Z 163 680.79998779297 2017-04-02T09:53:44.000Z 163 680.79998779297 2017-04-02T09:53:45.000Z 162 681.79998779297 2017-04-02T09:53:51.000Z 162 683 2017-04-02T09:54:00.000Z 162 683.20001220703 2017-04-02T09:54:01.000Z 162 683.40002441406 2017-04-02T09:54:02.000Z 162 684.40002441406 2017-04-02T09:54:08.000Z 161 687.79998779297 2017-04-02T09:54:18.000Z 162 688 2017-04-02T09:54:19.000Z 162 688.20001220703 2017-04-02T09:54:20.000Z 162 688.40002441406 2017-04-02T09:54:21.000Z 162 688.59997558594 2017-04-02T09:54:23.000Z 161 688.59997558594 2017-04-02T09:54:24.000Z 161 688.20001220703 2017-04-02T09:54:25.000Z 162 688 2017-04-02T09:54:26.000Z 161 688.20001220703 2017-04-02T09:54:27.000Z 161 687.79998779297 2017-04-02T09:54:30.000Z 161 688 2017-04-02T09:54:31.000Z 161 687.59997558594 2017-04-02T09:54:32.000Z 160 686.79998779297 2017-04-02T09:54:33.000Z 160 686.40002441406 2017-04-02T09:54:34.000Z 160 686.20001220703 2017-04-02T09:54:35.000Z 160 686 2017-04-02T09:54:36.000Z 161 685.79998779297 2017-04-02T09:54:37.000Z 161 685.59997558594 2017-04-02T09:54:38.000Z 161 685.20001220703 2017-04-02T09:54:39.000Z 161 684.79998779297 2017-04-02T09:54:40.000Z 161 685 2017-04-02T09:54:41.000Z 161 685.20001220703 2017-04-02T09:54:42.000Z 161 685.59997558594 2017-04-02T09:54:43.000Z 161 685.79998779297 2017-04-02T09:54:44.000Z 162 686 2017-04-02T09:54:45.000Z 162 686 2017-04-02T09:54:46.000Z 162 686.20001220703 2017-04-02T09:54:47.000Z 162 686.20001220703 2017-04-02T09:54:48.000Z 162 686 2017-04-02T09:54:49.000Z 162 685.79998779297 2017-04-02T09:54:50.000Z 162 684.59997558594 2017-04-02T09:54:53.000Z 162 684.20001220703 2017-04-02T09:54:54.000Z 162 684.20001220703 2017-04-02T09:54:55.000Z 162 684.20001220703 2017-04-02T09:54:56.000Z 162 683.40002441406 2017-04-02T09:54:57.000Z 162 682.79998779297 2017-04-02T09:54:58.000Z 162 682.20001220703 2017-04-02T09:54:59.000Z 161 681.79998779297 2017-04-02T09:55:00.000Z 161 680.59997558594 2017-04-02T09:55:01.000Z 161 680 2017-04-02T09:55:02.000Z 161 679.59997558594 2017-04-02T09:55:03.000Z 161 679.20001220703 2017-04-02T09:55:04.000Z 161 678.79998779297 2017-04-02T09:55:06.000Z 161 678.59997558594 2017-04-02T09:55:07.000Z 161 678 2017-04-02T09:55:08.000Z 162 679.20001220703 2017-04-02T09:55:15.000Z 161 681.20001220703 2017-04-02T09:55:19.000Z 160 679.79998779297 2017-04-02T09:55:26.000Z 161 680 2017-04-02T09:55:29.000Z 161 683 2017-04-02T09:55:43.000Z 161 684.20001220703 2017-04-02T09:55:45.000Z 162 684.59997558594 2017-04-02T09:55:49.000Z 163 684.20001220703 2017-04-02T09:55:50.000Z 164 684.20001220703 2017-04-02T09:55:51.000Z 164 683.59997558594 2017-04-02T09:55:53.000Z 164 680.59997558594 2017-04-02T09:55:58.000Z 165 679 2017-04-02T09:56:01.000Z 164 678.59997558594 2017-04-02T09:56:08.000Z 164 678.40002441406 2017-04-02T09:56:15.000Z 163 676.40002441406 2017-04-02T09:56:20.000Z 163 676.40002441406 2017-04-02T09:56:21.000Z 163 676.40002441406 2017-04-02T09:56:22.000Z 163 674.59997558594 2017-04-02T09:56:29.000Z 163 671.59997558594 2017-04-02T09:56:36.000Z 163 668.40002441406 2017-04-02T09:56:42.000Z 162 665.59997558594 2017-04-02T09:56:46.000Z 164 665.40002441406 2017-04-02T09:56:47.000Z 164 662 2017-04-02T09:56:51.000Z 165 661.20001220703 2017-04-02T09:56:53.000Z 165 661.79998779297 2017-04-02T09:56:55.000Z 166 660.79998779297 2017-04-02T09:57:01.000Z 166 658 2017-04-02T09:57:08.000Z 166 657 2017-04-02T09:57:10.000Z 167 656.79998779297 2017-04-02T09:57:11.000Z 167 656.79998779297 2017-04-02T09:57:12.000Z 167 656.40002441406 2017-04-02T09:57:13.000Z 167 656.40002441406 2017-04-02T09:57:14.000Z 167 656.59997558594 2017-04-02T09:57:15.000Z 167 656.59997558594 2017-04-02T09:57:16.000Z 167 657.79998779297 2017-04-02T09:57:21.000Z 166 658 2017-04-02T09:57:22.000Z 166 657.59997558594 2017-04-02T09:57:23.000Z 167 657.20001220703 2017-04-02T09:57:24.000Z 166 656.59997558594 2017-04-02T09:57:25.000Z 166 655 2017-04-02T09:57:33.000Z 166 653.59997558594 2017-04-02T09:57:40.000Z 166 653.40002441406 2017-04-02T09:57:48.000Z 167 652.20001220703 2017-04-02T09:57:56.000Z 166 652.40002441406 2017-04-02T09:57:57.000Z 166 652.59997558594 2017-04-02T09:57:58.000Z 166 652.79998779297 2017-04-02T09:57:59.000Z 166 652.79998779297 2017-04-02T09:58:00.000Z 166 652.59997558594 2017-04-02T09:58:01.000Z 166 652.59997558594 2017-04-02T09:58:02.000Z 166 652.40002441406 2017-04-02T09:58:03.000Z 166 652.20001220703 2017-04-02T09:58:04.000Z 167 652.20001220703 2017-04-02T09:58:05.000Z 166 652.59997558594 2017-04-02T09:58:10.000Z 166 652.79998779297 2017-04-02T09:58:11.000Z 166 653.59997558594 2017-04-02T09:58:12.000Z 166 654.40002441406 2017-04-02T09:58:13.000Z 167 654.79998779297 2017-04-02T09:58:14.000Z 167 655.20001220703 2017-04-02T09:58:15.000Z 167 655.59997558594 2017-04-02T09:58:16.000Z 166 655.40002441406 2017-04-02T09:58:19.000Z 166 655.20001220703 2017-04-02T09:58:20.000Z 166 656.79998779297 2017-04-02T09:58:25.000Z 167 659.59997558594 2017-04-02T09:58:34.000Z 165 660.59997558594 2017-04-02T09:58:37.000Z 166 661 2017-04-02T09:58:38.000Z 166 661.20001220703 2017-04-02T09:58:39.000Z 166 661.59997558594 2017-04-02T09:58:40.000Z 166 662 2017-04-02T09:58:41.000Z 167 662.79998779297 2017-04-02T09:58:43.000Z 167 663.20001220703 2017-04-02T09:58:47.000Z 167 663.59997558594 2017-04-02T09:58:48.000Z 167 664.59997558594 2017-04-02T09:58:50.000Z 167 665.20001220703 2017-04-02T09:58:51.000Z 167 667.59997558594 2017-04-02T09:59:00.000Z 167 669.20001220703 2017-04-02T09:59:08.000Z 165 669.59997558594 2017-04-02T09:59:09.000Z 164 670.20001220703 2017-04-02T09:59:10.000Z 164 670.59997558594 2017-04-02T09:59:11.000Z 163 670.79998779297 2017-04-02T09:59:12.000Z 163 671.20001220703 2017-04-02T09:59:13.000Z 163 671.40002441406 2017-04-02T09:59:14.000Z 162 672.20001220703 2017-04-02T09:59:28.000Z 161 673.20001220703 2017-04-02T09:59:37.000Z 162 673.20001220703 2017-04-02T09:59:38.000Z 162 673.40002441406 2017-04-02T09:59:39.000Z 162 673.40002441406 2017-04-02T09:59:40.000Z 161 673.40002441406 2017-04-02T09:59:41.000Z 162 673.59997558594 2017-04-02T09:59:42.000Z 161 674 2017-04-02T09:59:43.000Z 162 673.79998779297 2017-04-02T09:59:44.000Z 161 673.20001220703 2017-04-02T09:59:45.000Z 161 672.20001220703 2017-04-02T09:59:46.000Z 161 671 2017-04-02T09:59:48.000Z 162 670 2017-04-02T09:59:49.000Z 162 669.40002441406 2017-04-02T09:59:50.000Z 163 666 2017-04-02T09:59:54.000Z 164 665 2017-04-02T09:59:55.000Z 165 664 2017-04-02T09:59:56.000Z 165 663.20001220703 2017-04-02T09:59:57.000Z 166 662 2017-04-02T09:59:58.000Z 166 661.20001220703 2017-04-02T09:59:59.000Z 166 660.40002441406 2017-04-02T10:00:06.000Z 166 663.59997558594 2017-04-02T10:00:14.000Z 167 666.20001220703 2017-04-02T10:00:20.000Z 167 668.40002441406 2017-04-02T10:00:25.000Z 168 669.40002441406 2017-04-02T10:00:31.000Z 170 669.20001220703 2017-04-02T10:00:32.000Z 170 668.59997558594 2017-04-02T10:00:33.000Z 171 667.79998779297 2017-04-02T10:00:34.000Z 171 666.59997558594 2017-04-02T10:00:35.000Z 171 665.59997558594 2017-04-02T10:00:36.000Z 171 665 2017-04-02T10:00:37.000Z 171 664.20001220703 2017-04-02T10:00:38.000Z 171 660.79998779297 2017-04-02T10:00:43.000Z 172 659.20001220703 2017-04-02T10:00:46.000Z 172 658.79998779297 2017-04-02T10:00:50.000Z 171 658.20001220703 2017-04-02T10:00:51.000Z 171 657.20001220703 2017-04-02T10:00:52.000Z 171 656.59997558594 2017-04-02T10:00:53.000Z 171 656.20001220703 2017-04-02T10:00:54.000Z 171 655.59997558594 2017-04-02T10:00:55.000Z 171 655.20001220703 2017-04-02T10:00:56.000Z 171 653.40002441406 2017-04-02T10:01:01.000Z 170 653 2017-04-02T10:01:02.000Z 170 653.20001220703 2017-04-02T10:01:03.000Z 170 653.59997558594 2017-04-02T10:01:04.000Z 169 654 2017-04-02T10:01:05.000Z 169 654.59997558594 2017-04-02T10:01:06.000Z 169 655.20001220703 2017-04-02T10:01:07.000Z 169 655.40002441406 2017-04-02T10:01:08.000Z 169 658.40002441406 2017-04-02T10:01:16.000Z 169 660.20001220703 2017-04-02T10:01:22.000Z 169 660.20001220703 2017-04-02T10:01:23.000Z 170 659.79998779297 2017-04-02T10:01:30.000Z 171 659.59997558594 2017-04-02T10:01:31.000Z 171 659.79998779297 2017-04-02T10:01:32.000Z 171 660 2017-04-02T10:01:33.000Z 171 660.40002441406 2017-04-02T10:01:34.000Z 171 660.59997558594 2017-04-02T10:01:35.000Z 171 661.20001220703 2017-04-02T10:01:36.000Z 171 661.40002441406 2017-04-02T10:01:37.000Z 171 661.79998779297 2017-04-02T10:01:38.000Z 171 662.20001220703 2017-04-02T10:01:39.000Z 170 662.40002441406 2017-04-02T10:01:40.000Z 171 662.79998779297 2017-04-02T10:01:41.000Z 171 663 2017-04-02T10:01:42.000Z 171 664.59997558594 2017-04-02T10:01:48.000Z 170 664.79998779297 2017-04-02T10:01:49.000Z 170 664.79998779297 2017-04-02T10:01:50.000Z 170 664.79998779297 2017-04-02T10:01:51.000Z 170 664.79998779297 2017-04-02T10:01:52.000Z 169 665 2017-04-02T10:01:53.000Z 170 667.40002441406 2017-04-02T10:01:59.000Z 171 667.79998779297 2017-04-02T10:02:00.000Z 171 668 2017-04-02T10:02:01.000Z 170 668 2017-04-02T10:02:02.000Z 170 667.79998779297 2017-04-02T10:02:03.000Z 171 667.20001220703 2017-04-02T10:02:04.000Z 170 666.59997558594 2017-04-02T10:02:05.000Z 170 663 2017-04-02T10:02:10.000Z 170 661.40002441406 2017-04-02T10:02:12.000Z 169 660.40002441406 2017-04-02T10:02:13.000Z 170 659.79998779297 2017-04-02T10:02:14.000Z 170 659 2017-04-02T10:02:15.000Z 170 658.40002441406 2017-04-02T10:02:16.000Z 170 657.79998779297 2017-04-02T10:02:17.000Z 169 655.20001220703 2017-04-02T10:02:21.000Z 170 655 2017-04-02T10:02:22.000Z 170 654.40002441406 2017-04-02T10:02:23.000Z 169 653.79998779297 2017-04-02T10:02:24.000Z 169 653.20001220703 2017-04-02T10:02:25.000Z 168 653 2017-04-02T10:02:26.000Z 168 652.40002441406 2017-04-02T10:02:27.000Z 168 651.79998779297 2017-04-02T10:02:28.000Z 168 651.20001220703 2017-04-02T10:02:29.000Z 168 650.79998779297 2017-04-02T10:02:30.000Z 167 650.20001220703 2017-04-02T10:02:31.000Z 167 649.79998779297 2017-04-02T10:02:32.000Z 168 649.59997558594 2017-04-02T10:02:33.000Z 168 648.79998779297 2017-04-02T10:02:39.000Z 165 648.59997558594 2017-04-02T10:02:40.000Z 165 648.40002441406 2017-04-02T10:02:41.000Z 165 648.20001220703 2017-04-02T10:02:42.000Z 165 647.59997558594 2017-04-02T10:02:43.000Z 164 647 2017-04-02T10:02:44.000Z 165 646.40002441406 2017-04-02T10:02:45.000Z 165 646.20001220703 2017-04-02T10:02:46.000Z 165 645.59997558594 2017-04-02T10:02:47.000Z 166 644.79998779297 2017-04-02T10:02:48.000Z 165 643.59997558594 2017-04-02T10:02:49.000Z 166 640.40002441406 2017-04-02T10:02:53.000Z 167 638.40002441406 2017-04-02T10:02:59.000Z 167 637.79998779297 2017-04-02T10:03:03.000Z 167 637.59997558594 2017-04-02T10:03:04.000Z 167 637.59997558594 2017-04-02T10:03:05.000Z 166 637.79998779297 2017-04-02T10:03:06.000Z 166 638.20001220703 2017-04-02T10:03:07.000Z 166 638.20001220703 2017-04-02T10:03:08.000Z 166 638.20001220703 2017-04-02T10:03:09.000Z 166 638.40002441406 2017-04-02T10:03:10.000Z 166 638.79998779297 2017-04-02T10:03:11.000Z 165 639.20001220703 2017-04-02T10:03:12.000Z 165 640.79998779297 2017-04-02T10:03:21.000Z 164 641.40002441406 2017-04-02T10:03:28.000Z 167 641.59997558594 2017-04-02T10:03:35.000Z 168 641.79998779297 2017-04-02T10:03:43.000Z 166 643.20001220703 2017-04-02T10:03:48.000Z 167 643.79998779297 2017-04-02T10:03:49.000Z 167 644.40002441406 2017-04-02T10:03:50.000Z 167 647.59997558594 2017-04-02T10:03:56.000Z 169 649 2017-04-02T10:04:05.000Z 170 649.20001220703 2017-04-02T10:04:09.000Z 172 650 2017-04-02T10:04:10.000Z 172 650.40002441406 2017-04-02T10:04:11.000Z 172 650.59997558594 2017-04-02T10:04:12.000Z 172 651 2017-04-02T10:04:13.000Z 172 651.40002441406 2017-04-02T10:04:16.000Z 173 651.20001220703 2017-04-02T10:04:17.000Z 173 651 2017-04-02T10:04:18.000Z 172 651.79998779297 2017-04-02T10:04:25.000Z 172 651.79998779297 2017-04-02T10:04:26.000Z 172 652.20001220703 2017-04-02T10:04:27.000Z 172 652.79998779297 2017-04-02T10:04:28.000Z 172 653 2017-04-02T10:04:29.000Z 172 653 2017-04-02T10:04:30.000Z 172 653.20001220703 2017-04-02T10:04:31.000Z 172 653.40002441406 2017-04-02T10:04:32.000Z 171 653.59997558594 2017-04-02T10:04:33.000Z 172 653.79998779297 2017-04-02T10:04:34.000Z 172 654 2017-04-02T10:04:35.000Z 172 654 2017-04-02T10:04:36.000Z 171 654.20001220703 2017-04-02T10:04:37.000Z 171 653.79998779297 2017-04-02T10:04:46.000Z 171 654 2017-04-02T10:04:47.000Z 171 654.20001220703 2017-04-02T10:04:48.000Z 171 654.20001220703 2017-04-02T10:04:49.000Z 171 653.79998779297 2017-04-02T10:04:50.000Z 171 653.59997558594 2017-04-02T10:04:51.000Z 170 653.20001220703 2017-04-02T10:04:52.000Z 170 653.20001220703 2017-04-02T10:04:53.000Z 170 652.79998779297 2017-04-02T10:04:54.000Z 170 652.20001220703 2017-04-02T10:04:55.000Z 170 651.59997558594 2017-04-02T10:04:56.000Z 170 650.59997558594 2017-04-02T10:04:57.000Z 170 650 2017-04-02T10:04:58.000Z 170 649.59997558594 2017-04-02T10:04:59.000Z 170 649 2017-04-02T10:05:00.000Z 169 648.59997558594 2017-04-02T10:05:01.000Z 169 648.40002441406 2017-04-02T10:05:02.000Z 169 648.20001220703 2017-04-02T10:05:03.000Z 169 648.20001220703 2017-04-02T10:05:04.000Z 169 648.20001220703 2017-04-02T10:05:05.000Z 168 647.79998779297 2017-04-02T10:05:06.000Z 168 647.40002441406 2017-04-02T10:05:07.000Z 168 646.20001220703 2017-04-02T10:05:12.000Z 166 646 2017-04-02T10:05:13.000Z 166 646.20001220703 2017-04-02T10:05:14.000Z 166 646.40002441406 2017-04-02T10:05:15.000Z 165 645.20001220703 2017-04-02T10:05:24.000Z 162 646 2017-04-02T10:05:33.000Z 161 646.40002441406 2017-04-02T10:05:34.000Z 161 646.20001220703 2017-04-02T10:05:44.000Z 163 647.20001220703 2017-04-02T10:05:51.000Z 163 645.59997558594 2017-04-02T10:05:58.000Z 164 644 2017-04-02T10:06:04.000Z 163 643.59997558594 2017-04-02T10:06:10.000Z 163 643.79998779297 2017-04-02T10:06:17.000Z 163 642.59997558594 2017-04-02T10:06:24.000Z 163 641.40002441406 2017-04-02T10:06:31.000Z 163 641.40002441406 2017-04-02T10:06:35.000Z 163 641.59997558594 2017-04-02T10:06:36.000Z 163 642 2017-04-02T10:06:37.000Z 163 642.20001220703 2017-04-02T10:06:38.000Z 164 642.59997558594 2017-04-02T10:06:39.000Z 164 644.20001220703 2017-04-02T10:06:46.000Z 164 644.20001220703 2017-04-02T10:06:47.000Z 164 641.79998779297 2017-04-02T10:06:56.000Z 162 640.79998779297 2017-04-02T10:07:04.000Z 164 641 2017-04-02T10:07:12.000Z 166 640.79998779297 2017-04-02T10:07:13.000Z 166 638.79998779297 2017-04-02T10:07:24.000Z 164 637.40002441406 2017-04-02T10:07:26.000Z 164 633.59997558594 2017-04-02T10:07:30.000Z 163 632.79998779297 2017-04-02T10:07:32.000Z 163 631.59997558594 2017-04-02T10:07:35.000Z 163 631.20001220703 2017-04-02T10:07:36.000Z 162 631.79998779297 2017-04-02T10:07:38.000Z 162 633 2017-04-02T10:07:41.000Z 161 633.40002441406 2017-04-02T10:07:42.000Z 161 634.20001220703 2017-04-02T10:07:44.000Z 161 635.59997558594 2017-04-02T10:07:48.000Z 161 635.79998779297 2017-04-02T10:07:49.000Z 161 636 2017-04-02T10:07:50.000Z 162 636.20001220703 2017-04-02T10:07:51.000Z 162 636.40002441406 2017-04-02T10:07:52.000Z 162 636.40002441406 2017-04-02T10:07:53.000Z 162 636.59997558594 2017-04-02T10:07:54.000Z 163 636.59997558594 2017-04-02T10:07:55.000Z 163 636.59997558594 2017-04-02T10:07:56.000Z 163 636.59997558594 2017-04-02T10:07:57.000Z 164 635.79998779297 2017-04-02T10:08:03.000Z 163 635.40002441406 2017-04-02T10:08:04.000Z 163 634.59997558594 2017-04-02T10:08:08.000Z 162 634 2017-04-02T10:08:09.000Z 162 631.59997558594 2017-04-02T10:08:17.000Z 159 628.59997558594 2017-04-02T10:08:23.000Z 157 627.40002441406 2017-04-02T10:08:28.000Z 155 624.20001220703 2017-04-02T10:08:34.000Z 155 623.20001220703 2017-04-02T10:08:36.000Z 155 623.40002441406 2017-04-02T10:08:39.000Z 155 623.20001220703 2017-04-02T10:08:40.000Z 156 623 2017-04-02T10:08:41.000Z 156 620.79998779297 2017-04-02T10:08:46.000Z 153 619 2017-04-02T10:08:52.000Z 152 615.79998779297 2017-04-02T10:08:59.000Z 154 613.59997558594 2017-04-02T10:09:03.000Z 154 610.40002441406 2017-04-02T10:09:07.000Z 155 607.79998779297 2017-04-02T10:09:12.000Z 154 607.40002441406 2017-04-02T10:09:13.000Z 154 604.40002441406 2017-04-02T10:09:17.000Z 154 603.59997558594 2017-04-02T10:09:19.000Z 154 603.59997558594 2017-04-02T10:09:20.000Z 155 603.40002441406 2017-04-02T10:09:21.000Z 155 603 2017-04-02T10:09:22.000Z 155 602.59997558594 2017-04-02T10:09:23.000Z 155 602 2017-04-02T10:09:24.000Z 156 602.59997558594 2017-04-02T10:09:26.000Z 157 602.59997558594 2017-04-02T10:09:28.000Z 156 601.79998779297 2017-04-02T10:09:29.000Z 156 600.79998779297 2017-04-02T10:09:30.000Z 154 599.79998779297 2017-04-02T10:09:31.000Z 154 599.40002441406 2017-04-02T10:09:32.000Z 154 599 2017-04-02T10:09:33.000Z 154 596.59997558594 2017-04-02T10:09:40.000Z 153 595.79998779297 2017-04-02T10:09:41.000Z 153 593.40002441406 2017-04-02T10:09:44.000Z 153 592.40002441406 2017-04-02T10:09:45.000Z 153 591.79998779297 2017-04-02T10:09:46.000Z 153 590 2017-04-02T10:09:54.000Z 155 589.40002441406 2017-04-02T10:09:55.000Z 155 588.40002441406 2017-04-02T10:09:56.000Z 154 587 2017-04-02T10:09:57.000Z 154 586.20001220703 2017-04-02T10:09:58.000Z 154 585.40002441406 2017-04-02T10:09:59.000Z 154 584.79998779297 2017-04-02T10:10:00.000Z 155 584 2017-04-02T10:10:01.000Z 154 583.40002441406 2017-04-02T10:10:02.000Z 155 582.59997558594 2017-04-02T10:10:03.000Z 155 582.20001220703 2017-04-02T10:10:04.000Z 155 580.40002441406 2017-04-02T10:10:08.000Z 155 579.79998779297 2017-04-02T10:10:09.000Z 155 579.20001220703 2017-04-02T10:10:10.000Z 156 578.79998779297 2017-04-02T10:10:11.000Z 156 578 2017-04-02T10:10:12.000Z 156 577.20001220703 2017-04-02T10:10:13.000Z 156 576.20001220703 2017-04-02T10:10:14.000Z 156 575.20001220703 2017-04-02T10:10:15.000Z 156 572 2017-04-02T10:10:19.000Z 157 568.59997558594 2017-04-02T10:10:24.000Z 158 568.20001220703 2017-04-02T10:10:25.000Z 158 567.79998779297 2017-04-02T10:10:26.000Z 159 567.59997558594 2017-04-02T10:10:27.000Z 159 567.40002441406 2017-04-02T10:10:28.000Z 159 567.59997558594 2017-04-02T10:10:29.000Z 159 567.79998779297 2017-04-02T10:10:30.000Z 159 568.20001220703 2017-04-02T10:10:31.000Z 159 568.40002441406 2017-04-02T10:10:32.000Z 159 568.40002441406 2017-04-02T10:10:33.000Z 159 568 2017-04-02T10:10:34.000Z 159 567.59997558594 2017-04-02T10:10:35.000Z 159 567.20001220703 2017-04-02T10:10:36.000Z 158 566.40002441406 2017-04-02T10:10:38.000Z 158 566.20001220703 2017-04-02T10:10:42.000Z 155 564.79998779297 2017-04-02T10:10:43.000Z 156 564 2017-04-02T10:10:44.000Z 155 563.40002441406 2017-04-02T10:10:45.000Z 156 562 2017-04-02T10:10:46.000Z 156 561.20001220703 2017-04-02T10:10:47.000Z 156 560.79998779297 2017-04-02T10:10:48.000Z 157 559.79998779297 2017-04-02T10:10:49.000Z 158 559 2017-04-02T10:10:50.000Z 158 558.20001220703 2017-04-02T10:10:51.000Z 158 557 2017-04-02T10:10:52.000Z 158 556.59997558594 2017-04-02T10:10:53.000Z 159 556.40002441406 2017-04-02T10:10:57.000Z 158 556.20001220703 2017-04-02T10:10:58.000Z 158 556.20001220703 2017-04-02T10:10:59.000Z 158 556 2017-04-02T10:11:00.000Z 158 555.79998779297 2017-04-02T10:11:01.000Z 159 553 2017-04-02T10:11:08.000Z 161 552.20001220703 2017-04-02T10:11:10.000Z 161 549.40002441406 2017-04-02T10:11:15.000Z 163 547.40002441406 2017-04-02T10:11:22.000Z 164 547.40002441406 2017-04-02T10:11:25.000Z 165 546.59997558594 2017-04-02T10:11:28.000Z 165 546 2017-04-02T10:11:29.000Z 165 545.40002441406 2017-04-02T10:11:30.000Z 165 545 2017-04-02T10:11:31.000Z 164 544.40002441406 2017-04-02T10:11:33.000Z 164 543.40002441406 2017-04-02T10:11:35.000Z 163 542.59997558594 2017-04-02T10:11:36.000Z 163 542 2017-04-02T10:11:37.000Z 163 540.79998779297 2017-04-02T10:11:39.000Z 163 540.40002441406 2017-04-02T10:11:40.000Z 163 537.59997558594 2017-04-02T10:11:45.000Z 162 537.20001220703 2017-04-02T10:11:46.000Z 162 536.40002441406 2017-04-02T10:11:47.000Z 162 535.20001220703 2017-04-02T10:11:48.000Z 162 534.40002441406 2017-04-02T10:11:49.000Z 162 534 2017-04-02T10:11:50.000Z 162 531.59997558594 2017-04-02T10:11:53.000Z 161 529.59997558594 2017-04-02T10:11:56.000Z 161 528.59997558594 2017-04-02T10:11:57.000Z 161 528 2017-04-02T10:11:58.000Z 161 527 2017-04-02T10:11:59.000Z 161 526 2017-04-02T10:12:00.000Z 162 525.40002441406 2017-04-02T10:12:01.000Z 162 522.59997558594 2017-04-02T10:12:05.000Z 163 520 2017-04-02T10:12:08.000Z 163 518.40002441406 2017-04-02T10:12:10.000Z 163 516.40002441406 2017-04-02T10:12:12.000Z 163 515.79998779297 2017-04-02T10:12:13.000Z 163 512 2017-04-02T10:12:20.000Z 162 510 2017-04-02T10:12:24.000Z 163 508 2017-04-02T10:12:29.000Z 164 505.79998779297 2017-04-02T10:12:31.000Z 164 502.79998779297 2017-04-02T10:12:35.000Z 166 501.20001220703 2017-04-02T10:12:38.000Z 166 500 2017-04-02T10:12:40.000Z 166 499 2017-04-02T10:12:41.000Z 166 498 2017-04-02T10:12:42.000Z 167 497.20001220703 2017-04-02T10:12:43.000Z 167 496.79998779297 2017-04-02T10:12:44.000Z 166 496.60000610352 2017-04-02T10:12:45.000Z 167 496.39999389648 2017-04-02T10:12:46.000Z 167 496 2017-04-02T10:12:47.000Z 167 495.39999389648 2017-04-02T10:12:48.000Z 166 495 2017-04-02T10:12:53.000Z 167 494 2017-04-02T10:12:55.000Z 167 490.39999389648 2017-04-02T10:13:00.000Z 167 487 2017-04-02T10:13:04.000Z 166 483.60000610352 2017-04-02T10:13:10.000Z 164 483.79998779297 2017-04-02T10:13:14.000Z 163 483.39999389648 2017-04-02T10:13:15.000Z 163 480.20001220703 2017-04-02T10:13:26.000Z 161 478.60000610352 2017-04-02T10:13:31.000Z 158 477.60000610352 2017-04-02T10:13:39.000Z 155 477.20001220703 2017-04-02T10:13:41.000Z 156 474 2017-04-02T10:13:46.000Z 157 472.20001220703 2017-04-02T10:13:50.000Z 156 469.20001220703 2017-04-02T10:13:57.000Z 156 466.20001220703 2017-04-02T10:14:07.000Z 154 466.20001220703 2017-04-02T10:14:08.000Z 154 465.79998779297 2017-04-02T10:14:09.000Z 154 463.39999389648 2017-04-02T10:14:21.000Z 155 463 2017-04-02T10:14:22.000Z 156 461.79998779297 2017-04-02T10:14:24.000Z 156 461.39999389648 2017-04-02T10:14:25.000Z 156 458 2017-04-02T10:14:31.000Z 155 457.60000610352 2017-04-02T10:14:32.000Z 155 457.20001220703 2017-04-02T10:14:33.000Z 155 456.60000610352 2017-04-02T10:14:34.000Z 155 456.39999389648 2017-04-02T10:14:35.000Z 155 456.39999389648 2017-04-02T10:14:36.000Z 156 455.20001220703 2017-04-02T10:14:40.000Z 153 454.79998779297 2017-04-02T10:14:41.000Z 153 454.20001220703 2017-04-02T10:14:42.000Z 153 453.79998779297 2017-04-02T10:14:43.000Z 154 453 2017-04-02T10:14:44.000Z 154 452.39999389648 2017-04-02T10:14:45.000Z 154 449 2017-04-02T10:14:51.000Z 156 445.60000610352 2017-04-02T10:14:54.000Z 158 441.79998779297 2017-04-02T10:14:57.000Z 159 441.79998779297 2017-04-02T10:14:58.000Z 159 438.60000610352 2017-04-02T10:15:03.000Z 162 435.20001220703 2017-04-02T10:15:08.000Z 164 431.20001220703 2017-04-02T10:15:13.000Z 165 427.39999389648 2017-04-02T10:15:18.000Z 166 424.39999389648 2017-04-02T10:15:21.000Z 166 423.60000610352 2017-04-02T10:15:22.000Z 166 422.79998779297 2017-04-02T10:15:23.000Z 166 422.20001220703 2017-04-02T10:15:24.000Z 166 421.79998779297 2017-04-02T10:15:25.000Z 166 421.39999389648 2017-04-02T10:15:26.000Z 166 421 2017-04-02T10:15:27.000Z 166 420.20001220703 2017-04-02T10:15:28.000Z 166 419.39999389648 2017-04-02T10:15:29.000Z 166 418.60000610352 2017-04-02T10:15:30.000Z 166 418 2017-04-02T10:15:31.000Z 166 417.60000610352 2017-04-02T10:15:32.000Z 166 417 2017-04-02T10:15:33.000Z 167 416 2017-04-02T10:15:34.000Z 167 412.39999389648 2017-04-02T10:15:39.000Z 166 409 2017-04-02T10:15:43.000Z 166 407.79998779297 2017-04-02T10:15:46.000Z 166 405 2017-04-02T10:15:52.000Z 166 404.20001220703 2017-04-02T10:15:58.000Z 166 401.79998779297 2017-04-02T10:16:04.000Z 166 401.60000610352 2017-04-02T10:16:10.000Z 166 401.20001220703 2017-04-02T10:16:14.000Z 167 400.79998779297 2017-04-02T10:16:15.000Z 167 397.60000610352 2017-04-02T10:16:21.000Z 167 395.39999389648 2017-04-02T10:16:29.000Z 169 391.79998779297 2017-04-02T10:16:36.000Z 169 388.60000610352 2017-04-02T10:16:41.000Z 169 385.20001220703 2017-04-02T10:16:47.000Z 168 383.60000610352 2017-04-02T10:16:50.000Z 168 383.60000610352 2017-04-02T10:16:51.000Z 168 385 2017-04-02T10:16:58.000Z 167 386.60000610352 2017-04-02T10:17:06.000Z 169 389.60000610352 2017-04-02T10:17:13.000Z 169 389.79998779297 2017-04-02T10:17:14.000Z 170 388.79998779297 2017-04-02T10:17:22.000Z 171 385.60000610352 2017-04-02T10:17:27.000Z 172 384.20001220703 2017-04-02T10:17:34.000Z 173 381.79998779297 2017-04-02T10:17:40.000Z 173 378.60000610352 2017-04-02T10:17:44.000Z 173 376.79998779297 2017-04-02T10:17:49.000Z 170 375 2017-04-02T10:17:55.000Z 167 371.39999389648 2017-04-02T10:18:01.000Z 167 368.20001220703 2017-04-02T10:18:07.000Z 167 365 2017-04-02T10:18:12.000Z 167 361.39999389648 2017-04-02T10:18:18.000Z 166 358.20001220703 2017-04-02T10:18:22.000Z 166 357.60000610352 2017-04-02T10:18:24.000Z 166 354 2017-04-02T10:18:28.000Z 166 353 2017-04-02T10:18:30.000Z 167 349.79998779297 2017-04-02T10:18:37.000Z 166 346.60000610352 2017-04-02T10:18:43.000Z 165 345 2017-04-02T10:18:46.000Z 165 344 2017-04-02T10:18:50.000Z 164 344 2017-04-02T10:18:51.000Z 163 343.20001220703 2017-04-02T10:18:52.000Z 163 342.20001220703 2017-04-02T10:18:53.000Z 163 341.60000610352 2017-04-02T10:18:54.000Z 163 341.20001220703 2017-04-02T10:18:55.000Z 163 340.79998779297 2017-04-02T10:18:56.000Z 163 340.39999389648 2017-04-02T10:18:57.000Z 163 337.60000610352 2017-04-02T10:19:03.000Z 163 334.79998779297 2017-04-02T10:19:09.000Z 164 334.79998779297 2017-04-02T10:19:10.000Z 165 334.60000610352 2017-04-02T10:19:11.000Z 165 334.20001220703 2017-04-02T10:19:12.000Z 165 334 2017-04-02T10:19:13.000Z 165 334.20001220703 2017-04-02T10:19:14.000Z 165 334.60000610352 2017-04-02T10:19:15.000Z 165 334.39999389648 2017-04-02T10:19:16.000Z 165 334.39999389648 2017-04-02T10:19:17.000Z 165 334.39999389648 2017-04-02T10:19:18.000Z 165 337.39999389648 2017-04-02T10:19:44.000Z 166 339.20001220703 2017-04-02T10:19:47.000Z 168 342.39999389648 2017-04-02T10:19:56.000Z 170 345.60000610352 2017-04-02T10:20:07.000Z 172 348.39999389648 2017-04-02T10:20:13.000Z 173 351.60000610352 2017-04-02T10:20:22.000Z 174 354.79998779297 2017-04-02T10:20:33.000Z 173 358 2017-04-02T10:20:42.000Z 173 359.39999389648 2017-04-02T10:20:47.000Z 173 356 2017-04-02T10:20:57.000Z 171 354 2017-04-02T10:21:00.000Z 172 353.60000610352 2017-04-02T10:21:01.000Z 172 353.39999389648 2017-04-02T10:21:02.000Z 171 356.79998779297 2017-04-02T10:21:12.000Z 169 356.79998779297 2017-04-02T10:21:13.000Z 169 358.20001220703 2017-04-02T10:21:21.000Z 166 359.39999389648 2017-04-02T10:21:25.000Z 166 359.79998779297 2017-04-02T10:21:26.000Z 166 362.79998779297 2017-04-02T10:21:35.000Z 165 365.79998779297 2017-04-02T10:21:49.000Z 167 368.39999389648 2017-04-02T10:21:59.000Z 167 368.79998779297 2017-04-02T10:22:04.000Z 167 369.20001220703 2017-04-02T10:22:05.000Z 167 372.39999389648 2017-04-02T10:22:21.000Z 167 372.79998779297 2017-04-02T10:22:22.000Z 167 374.79998779297 2017-04-02T10:22:30.000Z 168 375 2017-04-02T10:22:31.000Z 168 375.39999389648 2017-04-02T10:22:32.000Z 168 376 2017-04-02T10:22:35.000Z 168 376.20001220703 2017-04-02T10:22:36.000Z 168 377.20001220703 2017-04-02T10:22:39.000Z 168 377.20001220703 2017-04-02T10:22:40.000Z 168 377.39999389648 2017-04-02T10:22:44.000Z 168 379 2017-04-02T10:22:49.000Z 168 379 2017-04-02T10:22:50.000Z 168 379.60000610352 2017-04-02T10:22:55.000Z 168 379.60000610352 2017-04-02T10:22:56.000Z 167 379.39999389648 2017-04-02T10:22:57.000Z 167 379.20001220703 2017-04-02T10:22:58.000Z 167 379 2017-04-02T10:22:59.000Z 167 375.79998779297 2017-04-02T10:23:04.000Z 167 372.20001220703 2017-04-02T10:23:10.000Z 168 370.79998779297 2017-04-02T10:23:13.000Z 165 369 2017-04-02T10:23:17.000Z 166 367 2017-04-02T10:23:22.000Z 164 366.60000610352 2017-04-02T10:23:23.000Z 164 366.20001220703 2017-04-02T10:23:24.000Z 164 365.79998779297 2017-04-02T10:23:25.000Z 163 365.39999389648 2017-04-02T10:23:26.000Z 163 362.60000610352 2017-04-02T10:23:32.000Z 163 361.20001220703 2017-04-02T10:23:38.000Z 162 359.39999389648 2017-04-02T10:23:44.000Z 162 356.79998779297 2017-04-02T10:23:50.000Z 163 356.20001220703 2017-04-02T10:23:51.000Z 163 355.39999389648 2017-04-02T10:23:52.000Z 163 355.20001220703 2017-04-02T10:23:53.000Z 163 354.60000610352 2017-04-02T10:23:54.000Z 162 353.79998779297 2017-04-02T10:23:55.000Z 162 353.39999389648 2017-04-02T10:23:56.000Z 161 352.60000610352 2017-04-02T10:23:57.000Z 161 352 2017-04-02T10:23:58.000Z 161 351.39999389648 2017-04-02T10:23:59.000Z 162 350.79998779297 2017-04-02T10:24:00.000Z 162 348 2017-04-02T10:24:07.000Z 163 347.79998779297 2017-04-02T10:24:15.000Z 165 348.39999389648 2017-04-02T10:24:23.000Z 165 349 2017-04-02T10:24:30.000Z 166 349 2017-04-02T10:24:37.000Z 167 349.79998779297 2017-04-02T10:24:44.000Z 168 350.39999389648 2017-04-02T10:24:51.000Z 169 350.79998779297 2017-04-02T10:24:57.000Z 168 351 2017-04-02T10:25:03.000Z 169 350.60000610352 2017-04-02T10:25:10.000Z 169 350.20001220703 2017-04-02T10:25:17.000Z 169 350 2017-04-02T10:25:24.000Z 169 347.79998779297 2017-04-02T10:25:32.000Z 168 346.79998779297 2017-04-02T10:25:34.000Z 168 346 2017-04-02T10:25:35.000Z 168 345.20001220703 2017-04-02T10:25:36.000Z 169 344.60000610352 2017-04-02T10:25:37.000Z 169 344 2017-04-02T10:25:38.000Z 169 343.39999389648 2017-04-02T10:25:39.000Z 168 342.79998779297 2017-04-02T10:25:40.000Z 169 342.20001220703 2017-04-02T10:25:41.000Z 168 341.60000610352 2017-04-02T10:25:42.000Z 168 340.79998779297 2017-04-02T10:25:43.000Z 168 340.39999389648 2017-04-02T10:25:44.000Z 168 337 2017-04-02T10:25:49.000Z 167 334 2017-04-02T10:25:53.000Z 166 333.79998779297 2017-04-02T10:25:54.000Z 167 330.39999389648 2017-04-02T10:25:59.000Z 166 327 2017-04-02T10:26:03.000Z 165 326.20001220703 2017-04-02T10:26:05.000Z 166 323 2017-04-02T10:26:11.000Z 164 319.60000610352 2017-04-02T10:26:15.000Z 163 317.39999389648 2017-04-02T10:26:23.000Z 160 319 2017-04-02T10:26:32.000Z 162 319 2017-04-02T10:26:40.000Z 162 318.60000610352 2017-04-02T10:26:41.000Z 163 318 2017-04-02T10:26:42.000Z 163 316.60000610352 2017-04-02T10:26:44.000Z 163 316.39999389648 2017-04-02T10:26:45.000Z 163 316.39999389648 2017-04-02T10:26:46.000Z 164 316.20001220703 2017-04-02T10:26:47.000Z 163 315.60000610352 2017-04-02T10:26:48.000Z 163 315.39999389648 2017-04-02T10:26:49.000Z 163 315 2017-04-02T10:26:50.000Z 163 313.20001220703 2017-04-02T10:26:57.000Z 164 312.20001220703 2017-04-02T10:27:04.000Z 164 310.39999389648 2017-04-02T10:27:12.000Z 164 307.20001220703 2017-04-02T10:27:17.000Z 164 306.60000610352 2017-04-02T10:27:18.000Z 163 306.39999389648 2017-04-02T10:27:19.000Z 163 305.79998779297 2017-04-02T10:27:20.000Z 163 305.20001220703 2017-04-02T10:27:21.000Z 163 304.60000610352 2017-04-02T10:27:22.000Z 163 302.60000610352 2017-04-02T10:27:29.000Z 164 304 2017-04-02T10:27:34.000Z 163 304.20001220703 2017-04-02T10:27:35.000Z 163 304.20001220703 2017-04-02T10:27:36.000Z 163 304.20001220703 2017-04-02T10:27:37.000Z 163 302.39999389648 2017-04-02T10:27:43.000Z 164 300.79998779297 2017-04-02T10:27:50.000Z 166 300 2017-04-02T10:27:57.000Z 167 299.39999389648 2017-04-02T10:28:04.000Z 168 298.39999389648 2017-04-02T10:28:10.000Z 168 297.20001220703 2017-04-02T10:28:13.000Z 169 296.20001220703 2017-04-02T10:28:19.000Z 170 295.79998779297 2017-04-02T10:28:25.000Z 169 294.60000610352 2017-04-02T10:28:31.000Z 171 293.60000610352 2017-04-02T10:28:37.000Z 171 294.20001220703 2017-04-02T10:28:43.000Z 172 293.60000610352 2017-04-02T10:28:49.000Z 172 293.20001220703 2017-04-02T10:28:55.000Z 173 292.39999389648 2017-04-02T10:29:10.000Z 170 292.60000610352 2017-04-02T10:29:18.000Z 167 292.39999389648 2017-04-02T10:29:21.000Z 167 292.79998779297 2017-04-02T10:29:35.000Z 164 292.20001220703 2017-04-02T10:29:39.000Z 161 292.39999389648 2017-04-02T10:29:43.000Z 158 292.20001220703 2017-04-02T10:29:46.000Z 154 291.79998779297 2017-04-02T10:29:50.000Z 151 292.20001220703 2017-04-02T10:30:12.000Z 148 292.39999389648 2017-04-02T10:30:20.000Z 145 292.60000610352 2017-04-02T10:30:23.000Z 145 293.20001220703 2017-04-02T10:30:24.000Z 146 293.79998779297 2017-04-02T10:30:25.000Z 147 294 2017-04-02T10:30:26.000Z 148 293.79998779297 2017-04-02T10:30:27.000Z 151 292.79998779297 2017-04-02T10:30:28.000Z 152 292 2017-04-02T10:30:30.000Z 153 292 2017-04-02T10:30:33.000Z 156 292.39999389648 2017-04-02T10:30:34.000Z 157 293 2017-04-02T10:30:37.000Z 160 295.60000610352 2017-04-02T10:30:44.000Z 163 296.39999389648 2017-04-02T10:30:50.000Z 165 297.60000610352 2017-04-02T10:30:54.000Z 168 299.20001220703 2017-04-02T10:31:02.000Z 169 299.79998779297 2017-04-02T10:31:10.000Z 171 301.60000610352 2017-04-02T10:31:13.000Z 171 303.20001220703 2017-04-02T10:31:20.000Z 173 303.60000610352 2017-04-02T10:31:28.000Z 173 304.60000610352 2017-04-02T10:31:36.000Z 173 304.79998779297 2017-04-02T10:31:45.000Z 173 307.20001220703 2017-04-02T10:31:56.000Z 173 308.20001220703 2017-04-02T10:32:05.000Z 173 309 2017-04-02T10:32:14.000Z 171 310.60000610352 2017-04-02T10:32:22.000Z 171 312.20001220703 2017-04-02T10:32:27.000Z 170 312.60000610352 2017-04-02T10:32:28.000Z 170 313 2017-04-02T10:32:29.000Z 170 313.39999389648 2017-04-02T10:32:30.000Z 170 313.79998779297 2017-04-02T10:32:31.000Z 170 314.20001220703 2017-04-02T10:32:32.000Z 171 317.20001220703 2017-04-02T10:32:43.000Z 170 319 2017-04-02T10:32:52.000Z 171 319.39999389648 2017-04-02T10:32:53.000Z 172 319.79998779297 2017-04-02T10:32:54.000Z 172 320.20001220703 2017-04-02T10:32:55.000Z 172 320.39999389648 2017-04-02T10:32:56.000Z 172 320.79998779297 2017-04-02T10:32:57.000Z 172 321.20001220703 2017-04-02T10:32:58.000Z 172 321.60000610352 2017-04-02T10:32:59.000Z 173 321.79998779297 2017-04-02T10:33:00.000Z 173 322.20001220703 2017-04-02T10:33:01.000Z 173 321 2017-04-02T10:33:11.000Z 172 319.20001220703 2017-04-02T10:33:20.000Z 170 320.60000610352 2017-04-02T10:33:31.000Z 169 321 2017-04-02T10:33:41.000Z 168 321.60000610352 2017-04-02T10:33:44.000Z 167 322.39999389648 2017-04-02T10:33:52.000Z 168 320.39999389648 2017-04-02T10:33:58.000Z 167 319.79998779297 2017-04-02T10:33:59.000Z 167 318.79998779297 2017-04-02T10:34:00.000Z 167 318.20001220703 2017-04-02T10:34:01.000Z 167 317.79998779297 2017-04-02T10:34:02.000Z 167 317.79998779297 2017-04-02T10:34:03.000Z 167 317.79998779297 2017-04-02T10:34:04.000Z 166 317.79998779297 2017-04-02T10:34:05.000Z 167 317.79998779297 2017-04-02T10:34:17.000Z 167 319.20001220703 2017-04-02T10:34:26.000Z 166 321.39999389648 2017-04-02T10:34:33.000Z 166 323 2017-04-02T10:34:41.000Z 166 325.20001220703 2017-04-02T10:34:49.000Z 168 327.20001220703 2017-04-02T10:34:59.000Z 168 327.79998779297 2017-04-02T10:35:01.000Z 169 328 2017-04-02T10:35:02.000Z 168 328.20001220703 2017-04-02T10:35:03.000Z 169 328.20001220703 2017-04-02T10:35:04.000Z 169 328.39999389648 2017-04-02T10:35:05.000Z 169 329 2017-04-02T10:35:07.000Z 168 329.79998779297 2017-04-02T10:35:10.000Z 168 331.79998779297 2017-04-02T10:35:24.000Z 167 335 2017-04-02T10:35:33.000Z 169 338.39999389648 2017-04-02T10:35:44.000Z 171 339.60000610352 2017-04-02T10:35:47.000Z 171 339.79998779297 2017-04-02T10:35:48.000Z 171 340 2017-04-02T10:35:49.000Z 171 340.60000610352 2017-04-02T10:35:50.000Z 171 340.60000610352 2017-04-02T10:35:51.000Z 171 340.60000610352 2017-04-02T10:35:52.000Z 170 340.79998779297 2017-04-02T10:35:53.000Z 171 341 2017-04-02T10:35:54.000Z 170 341.20001220703 2017-04-02T10:35:55.000Z 171 341.39999389648 2017-04-02T10:35:56.000Z 170 341.60000610352 2017-04-02T10:35:57.000Z 170 341.60000610352 2017-04-02T10:35:58.000Z 170 341.79998779297 2017-04-02T10:35:59.000Z 170 344.79998779297 2017-04-02T10:36:18.000Z 170 347.79998779297 2017-04-02T10:36:27.000Z 170 348.39999389648 2017-04-02T10:36:29.000Z 171 351.39999389648 2017-04-02T10:36:38.000Z 171 354 2017-04-02T10:36:53.000Z 170 354.39999389648 2017-04-02T10:36:55.000Z 170 357.60000610352 2017-04-02T10:37:07.000Z 168 359.20001220703 2017-04-02T10:37:12.000Z 169 359.60000610352 2017-04-02T10:37:13.000Z 168 360 2017-04-02T10:37:14.000Z 169 360.39999389648 2017-04-02T10:37:15.000Z 168 363.60000610352 2017-04-02T10:37:29.000Z 169 364.39999389648 2017-04-02T10:37:31.000Z 169 364.60000610352 2017-04-02T10:37:32.000Z 170 364.60000610352 2017-04-02T10:37:33.000Z 169 364.79998779297 2017-04-02T10:37:34.000Z 170 365 2017-04-02T10:37:35.000Z 170 365.20001220703 2017-04-02T10:37:36.000Z 170 365.20001220703 2017-04-02T10:37:37.000Z 170 365.39999389648 2017-04-02T10:37:38.000Z 170 365.39999389648 2017-04-02T10:37:39.000Z 169 365.60000610352 2017-04-02T10:37:40.000Z 170 365.79998779297 2017-04-02T10:37:41.000Z 170 365.79998779297 2017-04-02T10:37:42.000Z 170 367 2017-04-02T10:37:46.000Z 170 367.39999389648 2017-04-02T10:37:47.000Z 170 370.20001220703 2017-04-02T10:37:59.000Z 170 370.39999389648 2017-04-02T10:38:00.000Z 170 370.60000610352 2017-04-02T10:38:01.000Z 170 370.60000610352 2017-04-02T10:38:02.000Z 169 370.60000610352 2017-04-02T10:38:03.000Z 170 370.60000610352 2017-04-02T10:38:04.000Z 170 370.60000610352 2017-04-02T10:38:05.000Z 170 371.60000610352 2017-04-02T10:38:14.000Z 170 373.79998779297 2017-04-02T10:38:21.000Z 169 374.20001220703 2017-04-02T10:38:22.000Z 169 374.39999389648 2017-04-02T10:38:23.000Z 169 374.60000610352 2017-04-02T10:38:24.000Z 169 374.79998779297 2017-04-02T10:38:25.000Z 169 376 2017-04-02T10:38:32.000Z 169 377.79998779297 2017-04-02T10:38:39.000Z 170 380.79998779297 2017-04-02T10:38:49.000Z 170 381.39999389648 2017-04-02T10:39:00.000Z 172 382.20001220703 2017-04-02T10:39:08.000Z 171 383.79998779297 2017-04-02T10:39:12.000Z 171 384.20001220703 2017-04-02T10:39:14.000Z 171 384.20001220703 2017-04-02T10:39:15.000Z 170 384 2017-04-02T10:39:16.000Z 170 384 2017-04-02T10:39:17.000Z 170 383.79998779297 2017-04-02T10:39:18.000Z 170 383.79998779297 2017-04-02T10:39:19.000Z 169 386 2017-04-02T10:39:29.000Z 168 388.20001220703 2017-04-02T10:39:36.000Z 167 388.60000610352 2017-04-02T10:39:37.000Z 168 389.79998779297 2017-04-02T10:39:46.000Z 169 390.79998779297 2017-04-02T10:39:54.000Z 169 392 2017-04-02T10:40:02.000Z 171 391.39999389648 2017-04-02T10:40:11.000Z 168 392.20001220703 2017-04-02T10:40:15.000Z 169 392.39999389648 2017-04-02T10:40:16.000Z 169 392.39999389648 2017-04-02T10:40:17.000Z 169 392.39999389648 2017-04-02T10:40:18.000Z 169 392.39999389648 2017-04-02T10:40:19.000Z 169 392.39999389648 2017-04-02T10:40:20.000Z 169 392.79998779297 2017-04-02T10:40:28.000Z 167 392.79998779297 2017-04-02T10:40:29.000Z 168 393 2017-04-02T10:40:30.000Z 168 393 2017-04-02T10:40:31.000Z 168 393.39999389648 2017-04-02T10:40:32.000Z 169 393.60000610352 2017-04-02T10:40:33.000Z 169 394.79998779297 2017-04-02T10:40:42.000Z 168 395.79998779297 2017-04-02T10:40:49.000Z 168 396 2017-04-02T10:40:50.000Z 168 396.39999389648 2017-04-02T10:40:51.000Z 168 396.79998779297 2017-04-02T10:40:52.000Z 168 397 2017-04-02T10:40:53.000Z 168 397.20001220703 2017-04-02T10:40:54.000Z 168 397.20001220703 2017-04-02T10:40:55.000Z 168 397.39999389648 2017-04-02T10:40:56.000Z 168 397.60000610352 2017-04-02T10:40:57.000Z 167 399 2017-04-02T10:41:04.000Z 167 399.20001220703 2017-04-02T10:41:05.000Z 167 399.79998779297 2017-04-02T10:41:07.000Z 167 401.20001220703 2017-04-02T10:41:13.000Z 166 401.60000610352 2017-04-02T10:41:14.000Z 167 401.79998779297 2017-04-02T10:41:15.000Z 167 402.60000610352 2017-04-02T10:41:18.000Z 167 405.79998779297 2017-04-02T10:41:26.000Z 167 406 2017-04-02T10:41:27.000Z 167 406.39999389648 2017-04-02T10:41:29.000Z 168 409 2017-04-02T10:41:32.000Z 168 409.39999389648 2017-04-02T10:41:33.000Z 168 409.39999389648 2017-04-02T10:41:34.000Z 168 409.39999389648 2017-04-02T10:41:35.000Z 169 409.20001220703 2017-04-02T10:41:36.000Z 169 409.20001220703 2017-04-02T10:41:37.000Z 169 409.39999389648 2017-04-02T10:41:38.000Z 169 409.39999389648 2017-04-02T10:41:39.000Z 168 409.79998779297 2017-04-02T10:41:40.000Z 169 410.39999389648 2017-04-02T10:41:43.000Z 169 410.79998779297 2017-04-02T10:41:44.000Z 168 411.39999389648 2017-04-02T10:41:45.000Z 169 411.79998779297 2017-04-02T10:41:46.000Z 169 412.20001220703 2017-04-02T10:41:47.000Z 169 412.39999389648 2017-04-02T10:41:48.000Z 169 414.39999389648 2017-04-02T10:41:58.000Z 169 414.39999389648 2017-04-02T10:41:59.000Z 170 414.60000610352 2017-04-02T10:42:00.000Z 170 415.39999389648 2017-04-02T10:42:03.000Z 170 418.39999389648 2017-04-02T10:42:11.000Z 169 421.60000610352 2017-04-02T10:42:23.000Z 170 424.60000610352 2017-04-02T10:42:33.000Z 169 425.60000610352 2017-04-02T10:42:37.000Z 170 428.79998779297 2017-04-02T10:42:50.000Z 168 429 2017-04-02T10:42:51.000Z 168 429.39999389648 2017-04-02T10:42:52.000Z 168 429.60000610352 2017-04-02T10:42:53.000Z 167 430 2017-04-02T10:42:54.000Z 167 430 2017-04-02T10:42:55.000Z 168 431.60000610352 2017-04-02T10:43:01.000Z 168 434.20001220703 2017-04-02T10:43:13.000Z 169 434.60000610352 2017-04-02T10:43:14.000Z 169 434.79998779297 2017-04-02T10:43:15.000Z 170 436 2017-04-02T10:43:18.000Z 170 438.20001220703 2017-04-02T10:43:23.000Z 170 438.39999389648 2017-04-02T10:43:24.000Z 171 439 2017-04-02T10:43:29.000Z 172 440 2017-04-02T10:43:32.000Z 172 440.39999389648 2017-04-02T10:43:33.000Z 172 443.39999389648 2017-04-02T10:43:42.000Z 172 445.20001220703 2017-04-02T10:43:50.000Z 172 445.60000610352 2017-04-02T10:43:51.000Z 172 447.79998779297 2017-04-02T10:43:56.000Z 173 448.20001220703 2017-04-02T10:43:58.000Z 173 449.39999389648 2017-04-02T10:44:03.000Z 172 449.60000610352 2017-04-02T10:44:04.000Z 172 449.79998779297 2017-04-02T10:44:05.000Z 172 453 2017-04-02T10:44:16.000Z 172 455.60000610352 2017-04-02T10:44:24.000Z 173 458.60000610352 2017-04-02T10:44:34.000Z 172 459.60000610352 2017-04-02T10:44:40.000Z 172 461 2017-04-02T10:44:46.000Z 172 464.20001220703 2017-04-02T10:44:56.000Z 172 464.39999389648 2017-04-02T10:44:57.000Z 172 465.39999389648 2017-04-02T10:45:03.000Z 172 466.60000610352 2017-04-02T10:45:10.000Z 171 466.79998779297 2017-04-02T10:45:12.000Z 171 467.39999389648 2017-04-02T10:45:14.000Z 171 470.79998779297 2017-04-02T10:45:23.000Z 171 471.79998779297 2017-04-02T10:45:25.000Z 170 472.20001220703 2017-04-02T10:45:26.000Z 170 472.39999389648 2017-04-02T10:45:28.000Z 170 472.20001220703 2017-04-02T10:45:30.000Z 170 474 2017-04-02T10:45:36.000Z 170 474 2017-04-02T10:45:37.000Z 171 474 2017-04-02T10:45:38.000Z 170 473.60000610352 2017-04-02T10:45:39.000Z 170 473.79998779297 2017-04-02T10:45:40.000Z 171 474 2017-04-02T10:45:41.000Z 171 474.60000610352 2017-04-02T10:45:42.000Z 171 477.79998779297 2017-04-02T10:45:48.000Z 171 479.20001220703 2017-04-02T10:45:52.000Z 170 482.39999389648 2017-04-02T10:46:05.000Z 172 484.79998779297 2017-04-02T10:46:16.000Z 172 485.20001220703 2017-04-02T10:46:17.000Z 172 485.60000610352 2017-04-02T10:46:18.000Z 171 486 2017-04-02T10:46:19.000Z 172 486.60000610352 2017-04-02T10:46:20.000Z 171 489.79998779297 2017-04-02T10:46:30.000Z 171 490.20001220703 2017-04-02T10:46:32.000Z 171 490.79998779297 2017-04-02T10:46:34.000Z 171 491.39999389648 2017-04-02T10:46:38.000Z 170 492.79998779297 2017-04-02T10:46:45.000Z 170 493.20001220703 2017-04-02T10:46:46.000Z 170 493.39999389648 2017-04-02T10:46:47.000Z 169 493.60000610352 2017-04-02T10:46:48.000Z 170 494.39999389648 2017-04-02T10:46:51.000Z 169 494.60000610352 2017-04-02T10:46:52.000Z 170 495 2017-04-02T10:46:53.000Z 170 495.20001220703 2017-04-02T10:46:54.000Z 169 495.20001220703 2017-04-02T10:46:55.000Z 169 496.60000610352 2017-04-02T10:47:03.000Z 167 497 2017-04-02T10:47:04.000Z 167 498 2017-04-02T10:47:08.000Z 167 498.39999389648 2017-04-02T10:47:09.000Z 166 498.60000610352 2017-04-02T10:47:10.000Z 166 502 2017-04-02T10:47:26.000Z 165 502.39999389648 2017-04-02T10:47:27.000Z 166 502.60000610352 2017-04-02T10:47:29.000Z 165 502.60000610352 2017-04-02T10:47:32.000Z 165 503 2017-04-02T10:47:34.000Z 165 503.39999389648 2017-04-02T10:47:41.000Z 166 504.20001220703 2017-04-02T10:47:43.000Z 165 504.39999389648 2017-04-02T10:47:44.000Z 165 504.39999389648 2017-04-02T10:47:45.000Z 165 504.20001220703 2017-04-02T10:47:46.000Z 165 504.20001220703 2017-04-02T10:47:47.000Z 165 506 2017-04-02T10:47:55.000Z 163 507 2017-04-02T10:48:00.000Z 163 507.60000610352 2017-04-02T10:48:04.000Z 163 507.60000610352 2017-04-02T10:48:05.000Z 163 508.79998779297 2017-04-02T10:48:13.000Z 164 510 2017-04-02T10:48:21.000Z 162 510.39999389648 2017-04-02T10:48:22.000Z 162 512.20001220703 2017-04-02T10:48:28.000Z 161 512.59997558594 2017-04-02T10:48:29.000Z 162 513 2017-04-02T10:48:30.000Z 162 513.79998779297 2017-04-02T10:48:33.000Z 163 514 2017-04-02T10:48:34.000Z 163 513.20001220703 2017-04-02T10:48:42.000Z 166 512.59997558594 2017-04-02T10:48:51.000Z 163 513 2017-04-02T10:48:52.000Z 163 513.40002441406 2017-04-02T10:48:53.000Z 163 514.40002441406 2017-04-02T10:48:58.000Z 162 517.20001220703 2017-04-02T10:49:04.000Z 162 518.20001220703 2017-04-02T10:49:06.000Z 163 520.20001220703 2017-04-02T10:49:10.000Z 165 520.59997558594 2017-04-02T10:49:12.000Z 165 521.59997558594 2017-04-02T10:49:14.000Z 166 522 2017-04-02T10:49:15.000Z 166 522.40002441406 2017-04-02T10:49:16.000Z 167 523.59997558594 2017-04-02T10:49:25.000Z 168 523.59997558594 2017-04-02T10:49:26.000Z 169 524.20001220703 2017-04-02T10:49:27.000Z 169 527.40002441406 2017-04-02T10:49:30.000Z 170 529 2017-04-02T10:49:34.000Z 170 529.40002441406 2017-04-02T10:49:35.000Z 169 529.79998779297 2017-04-02T10:49:36.000Z 170 530.40002441406 2017-04-02T10:49:39.000Z 170 531 2017-04-02T10:49:44.000Z 170 531.40002441406 2017-04-02T10:49:45.000Z 170 531.59997558594 2017-04-02T10:49:46.000Z 170 532.40002441406 2017-04-02T10:49:50.000Z 171 532.59997558594 2017-04-02T10:49:51.000Z 171 534.20001220703 2017-04-02T10:49:56.000Z 171 534.40002441406 2017-04-02T10:49:57.000Z 171 534.59997558594 2017-04-02T10:49:58.000Z 171 534.79998779297 2017-04-02T10:49:59.000Z 171 534.79998779297 2017-04-02T10:50:00.000Z 171 534.59997558594 2017-04-02T10:50:03.000Z 171 534.79998779297 2017-04-02T10:50:04.000Z 171 535 2017-04-02T10:50:05.000Z 171 535 2017-04-02T10:50:06.000Z 171 534.79998779297 2017-04-02T10:50:07.000Z 170 534.79998779297 2017-04-02T10:50:08.000Z 170 534.79998779297 2017-04-02T10:50:09.000Z 170 534.40002441406 2017-04-02T10:50:12.000Z 169 535.59997558594 2017-04-02T10:50:16.000Z 169 536.40002441406 2017-04-02T10:50:17.000Z 169 537.59997558594 2017-04-02T10:50:19.000Z 169 539.40002441406 2017-04-02T10:50:22.000Z 170 541.20001220703 2017-04-02T10:50:29.000Z 169 541.20001220703 2017-04-02T10:50:31.000Z 170 542.59997558594 2017-04-02T10:50:36.000Z 170 543.59997558594 2017-04-02T10:50:39.000Z 171 543.79998779297 2017-04-02T10:50:40.000Z 170 544 2017-04-02T10:50:41.000Z 170 544.40002441406 2017-04-02T10:50:42.000Z 170 546.59997558594 2017-04-02T10:50:47.000Z 171 548.59997558594 2017-04-02T10:50:52.000Z 171 548.79998779297 2017-04-02T10:50:53.000Z 171 550.20001220703 2017-04-02T10:51:04.000Z 170 550.59997558594 2017-04-02T10:51:05.000Z 171 553.79998779297 2017-04-02T10:51:16.000Z 170 554.40002441406 2017-04-02T10:51:24.000Z 171 556 2017-04-02T10:51:29.000Z 170 558.59997558594 2017-04-02T10:51:39.000Z 169 558.79998779297 2017-04-02T10:51:40.000Z 170 560 2017-04-02T10:51:42.000Z 169 560.40002441406 2017-04-02T10:51:43.000Z 170 561.59997558594 2017-04-02T10:51:45.000Z 170 561.79998779297 2017-04-02T10:51:47.000Z 169 562 2017-04-02T10:51:48.000Z 170 563.79998779297 2017-04-02T10:51:52.000Z 170 564.20001220703 2017-04-02T10:51:53.000Z 170 564.40002441406 2017-04-02T10:51:54.000Z 170 566 2017-04-02T10:52:06.000Z 170 566 2017-04-02T10:52:07.000Z 170 568.20001220703 2017-04-02T10:52:18.000Z 167 568.59997558594 2017-04-02T10:52:19.000Z 167 568 2017-04-02T10:52:21.000Z 167 568 2017-04-02T10:52:22.000Z 167 568.40002441406 2017-04-02T10:52:25.000Z 166 569 2017-04-02T10:52:26.000Z 167 572.40002441406 2017-04-02T10:52:31.000Z 168 573 2017-04-02T10:52:32.000Z 168 573 2017-04-02T10:52:33.000Z 169 576.20001220703 2017-04-02T10:52:40.000Z 169 576.79998779297 2017-04-02T10:52:41.000Z 170 577.20001220703 2017-04-02T10:52:42.000Z 169 577.59997558594 2017-04-02T10:52:43.000Z 169 576 2017-04-02T10:53:01.000Z 169 579 2017-04-02T10:53:05.000Z 167 579.79998779297 2017-04-02T10:53:08.000Z 167 581.59997558594 2017-04-02T10:53:15.000Z 166 582.40002441406 2017-04-02T10:53:20.000Z 167 583 2017-04-02T10:53:23.000Z 168 583.20001220703 2017-04-02T10:53:24.000Z 167 583.20001220703 2017-04-02T10:53:25.000Z 167 585 2017-04-02T10:53:31.000Z 168 587.20001220703 2017-04-02T10:53:36.000Z 168 587.20001220703 2017-04-02T10:53:37.000Z 167 587.40002441406 2017-04-02T10:53:39.000Z 167 587.40002441406 2017-04-02T10:53:40.000Z 168 587.59997558594 2017-04-02T10:53:41.000Z 168 590.59997558594 2017-04-02T10:53:52.000Z 166 593 2017-04-02T10:54:01.000Z 166 593.20001220703 2017-04-02T10:54:02.000Z 166 593.40002441406 2017-04-02T10:54:03.000Z 167 593.59997558594 2017-04-02T10:54:04.000Z 167 594 2017-04-02T10:54:05.000Z 167 594 2017-04-02T10:54:06.000Z 168 594.40002441406 2017-04-02T10:54:07.000Z 168 594.79998779297 2017-04-02T10:54:08.000Z 168 597 2017-04-02T10:54:18.000Z 168 597.20001220703 2017-04-02T10:54:19.000Z 168 599.79998779297 2017-04-02T10:54:27.000Z 166 601.59997558594 2017-04-02T10:54:32.000Z 166 603.79998779297 2017-04-02T10:54:44.000Z 167 606.59997558594 2017-04-02T10:54:53.000Z 168 608 2017-04-02T10:55:02.000Z 168 608.20001220703 2017-04-02T10:55:03.000Z 168 608.59997558594 2017-04-02T10:55:04.000Z 169 608.79998779297 2017-04-02T10:55:05.000Z 169 609.20001220703 2017-04-02T10:55:06.000Z 169 609.79998779297 2017-04-02T10:55:07.000Z 169 612 2017-04-02T10:55:15.000Z 168 613.20001220703 2017-04-02T10:55:21.000Z 167 613 2017-04-02T10:55:27.000Z 165 613 2017-04-02T10:55:29.000Z 165 613.20001220703 2017-04-02T10:55:30.000Z 165 614.59997558594 2017-04-02T10:55:34.000Z 165 616 2017-04-02T10:55:37.000Z 165 617 2017-04-02T10:55:40.000Z 166 620 2017-04-02T10:55:53.000Z 164 621 2017-04-02T10:56:00.000Z 163 622.20001220703 2017-04-02T10:56:05.000Z 162 625.40002441406 2017-04-02T10:56:17.000Z 165 626.20001220703 2017-04-02T10:56:19.000Z 164 627.79998779297 2017-04-02T10:56:27.000Z 165 630.40002441406 2017-04-02T10:56:37.000Z 165 633.40002441406 2017-04-02T10:56:50.000Z 166 635 2017-04-02T10:56:57.000Z 166 635 2017-04-02T10:56:58.000Z 167 636.40002441406 2017-04-02T10:57:01.000Z 167 638.40002441406 2017-04-02T10:57:18.000Z 167 638.40002441406 2017-04-02T10:57:19.000Z 167 638.40002441406 2017-04-02T10:57:20.000Z 167 638.59997558594 2017-04-02T10:57:22.000Z 167 639.59997558594 2017-04-02T10:57:25.000Z 166 639.59997558594 2017-04-02T10:57:26.000Z 166 640.20001220703 2017-04-02T10:57:32.000Z 164 640.59997558594 2017-04-02T10:57:33.000Z 164 641 2017-04-02T10:57:34.000Z 164 641.40002441406 2017-04-02T10:57:35.000Z 164 642 2017-04-02T10:57:36.000Z 163 642.20001220703 2017-04-02T10:57:37.000Z 163 642.20001220703 2017-04-02T10:57:38.000Z 163 642.79998779297 2017-04-02T10:57:41.000Z 162 645 2017-04-02T10:57:54.000Z 161 646.59997558594 2017-04-02T10:58:01.000Z 160 647 2017-04-02T10:58:03.000Z 160 650.20001220703 2017-04-02T10:58:20.000Z 161 653 2017-04-02T10:58:34.000Z 160 654.59997558594 2017-04-02T10:58:40.000Z 161 657.20001220703 2017-04-02T10:58:55.000Z 161 660.59997558594 2017-04-02T10:59:12.000Z 161 661.20001220703 2017-04-02T10:59:14.000Z 161 661.59997558594 2017-04-02T10:59:20.000Z 160 661.40002441406 2017-04-02T10:59:21.000Z 160 662.20001220703 2017-04-02T10:59:26.000Z 160 665 2017-04-02T10:59:35.000Z 158 665.40002441406 2017-04-02T10:59:36.000Z 158 664 2017-04-02T10:59:42.000Z 157 664.59997558594 2017-04-02T10:59:43.000Z 157 664.40002441406 2017-04-02T10:59:44.000Z 157 665.59997558594 2017-04-02T10:59:55.000Z 157 665.79998779297 2017-04-02T10:59:56.000Z 157 666.20001220703 2017-04-02T10:59:57.000Z 157 667.79998779297 2017-04-02T11:00:04.000Z 158 668 2017-04-02T11:00:05.000Z 158 668.20001220703 2017-04-02T11:00:06.000Z 158 668.59997558594 2017-04-02T11:00:10.000Z 158 668.59997558594 2017-04-02T11:00:11.000Z 157 668.59997558594 2017-04-02T11:00:12.000Z 157 669.59997558594 2017-04-02T11:00:15.000Z 158 670 2017-04-02T11:00:16.000Z 158 670.20001220703 2017-04-02T11:00:17.000Z 159 670 2017-04-02T11:00:18.000Z 159 669.79998779297 2017-04-02T11:00:19.000Z 159 669.79998779297 2017-04-02T11:00:20.000Z 159 669.59997558594 2017-04-02T11:00:21.000Z 159 669.79998779297 2017-04-02T11:00:22.000Z 160 670 2017-04-02T11:00:23.000Z 160 670.20001220703 2017-04-02T11:00:25.000Z 160 671 2017-04-02T11:00:34.000Z 161 671.40002441406 2017-04-02T11:00:35.000Z 161 671.40002441406 2017-04-02T11:00:36.000Z 161 671.59997558594 2017-04-02T11:00:37.000Z 161 671.59997558594 2017-04-02T11:00:38.000Z 160 671.79998779297 2017-04-02T11:00:39.000Z 160 671.59997558594 2017-04-02T11:00:40.000Z 161 671.40002441406 2017-04-02T11:00:41.000Z 160 671 2017-04-02T11:00:42.000Z 160 671.20001220703 2017-04-02T11:00:45.000Z 161 671.59997558594 2017-04-02T11:00:46.000Z 161 672 2017-04-02T11:00:47.000Z 161 672.59997558594 2017-04-02T11:00:51.000Z 161 673.59997558594 2017-04-02T11:01:01.000Z 160 672 2017-04-02T11:01:12.000Z 159 672.40002441406 2017-04-02T11:01:14.000Z 160 672.59997558594 2017-04-02T11:01:15.000Z 160 672.59997558594 2017-04-02T11:01:16.000Z 159 672.59997558594 2017-04-02T11:01:26.000Z 160 672.59997558594 2017-04-02T11:01:36.000Z 159 673 2017-04-02T11:01:46.000Z 159 673.79998779297 2017-04-02T11:01:50.000Z 158 673.59997558594 2017-04-02T11:01:51.000Z 159 673.59997558594 2017-04-02T11:01:52.000Z 159 673.59997558594 2017-04-02T11:01:53.000Z 159 673.59997558594 2017-04-02T11:01:54.000Z 159 673.59997558594 2017-04-02T11:01:55.000Z 159 673.59997558594 2017-04-02T11:01:56.000Z 159 673.40002441406 2017-04-02T11:01:57.000Z 159 672.79998779297 2017-04-02T11:01:58.000Z 159 672.40002441406 2017-04-02T11:01:59.000Z 158 672 2017-04-02T11:02:00.000Z 158 671.79998779297 2017-04-02T11:02:01.000Z 158 671.79998779297 2017-04-02T11:02:02.000Z 159 670.20001220703 2017-04-02T11:02:09.000Z 158 667.79998779297 2017-04-02T11:02:16.000Z 158 666 2017-04-02T11:02:23.000Z 158 663.40002441406 2017-04-02T11:02:30.000Z 156 659.59997558594 2017-04-02T11:02:38.000Z 156 659 2017-04-02T11:02:39.000Z 156 658.40002441406 2017-04-02T11:02:40.000Z 156 657.79998779297 2017-04-02T11:02:41.000Z 156 657.20001220703 2017-04-02T11:02:42.000Z 156 656.59997558594 2017-04-02T11:02:43.000Z 155 656.20001220703 2017-04-02T11:02:44.000Z 155 655.40002441406 2017-04-02T11:02:45.000Z 155 654.79998779297 2017-04-02T11:02:46.000Z 155 654.40002441406 2017-04-02T11:02:47.000Z 155 654 2017-04-02T11:02:48.000Z 155 653.40002441406 2017-04-02T11:02:49.000Z 155 650 2017-04-02T11:02:53.000Z 155 646.79998779297 2017-04-02T11:02:57.000Z 156 644.79998779297 2017-04-02T11:03:03.000Z 155 643.20001220703 2017-04-02T11:03:10.000Z 155 641.20001220703 2017-04-02T11:03:19.000Z 156 641 2017-04-02T11:03:28.000Z 156 642.20001220703 2017-04-02T11:03:35.000Z 157 641.40002441406 2017-04-02T11:03:43.000Z 160 640.40002441406 2017-04-02T11:03:51.000Z 159 638.79998779297 2017-04-02T11:03:59.000Z 157 637.40002441406 2017-04-02T11:04:07.000Z 158 637 2017-04-02T11:04:14.000Z 159 636 2017-04-02T11:04:21.000Z 158 634.40002441406 2017-04-02T11:04:29.000Z 158 634.40002441406 2017-04-02T11:04:38.000Z 158 636.20001220703 2017-04-02T11:04:48.000Z 157 637.40002441406 2017-04-02T11:05:01.000Z 157 639.40002441406 2017-04-02T11:05:08.000Z 160 642.20001220703 2017-04-02T11:05:21.000Z 161 642.59997558594 2017-04-02T11:05:26.000Z 161 643.59997558594 2017-04-02T11:05:32.000Z 161 645.20001220703 2017-04-02T11:05:42.000Z 161 646 2017-04-02T11:05:51.000Z 162 645.59997558594 2017-04-02T11:05:59.000Z 162 645.79998779297 2017-04-02T11:06:07.000Z 162 645.59997558594 2017-04-02T11:06:15.000Z 162 645.59997558594 2017-04-02T11:06:23.000Z 161 645.20001220703 2017-04-02T11:06:31.000Z 160 643 2017-04-02T11:06:39.000Z 159 639.79998779297 2017-04-02T11:06:47.000Z 158 636.79998779297 2017-04-02T11:06:55.000Z 158 633.79998779297 2017-04-02T11:07:00.000Z 158 630.20001220703 2017-04-02T11:07:05.000Z 158 626.79998779297 2017-04-02T11:07:10.000Z 158 623.20001220703 2017-04-02T11:07:14.000Z 159 619.40002441406 2017-04-02T11:07:19.000Z 158 616 2017-04-02T11:07:23.000Z 158 615.40002441406 2017-04-02T11:07:33.000Z 156 616 2017-04-02T11:07:38.000Z 153 619 2017-04-02T11:07:44.000Z 153 619.20001220703 2017-04-02T11:07:45.000Z 154 619.20001220703 2017-04-02T11:07:54.000Z 156 620.59997558594 2017-04-02T11:08:01.000Z 159 621.20001220703 2017-04-02T11:08:09.000Z 160 621.79998779297 2017-04-02T11:08:17.000Z 162 622.40002441406 2017-04-02T11:08:18.000Z 162 622.40002441406 2017-04-02T11:08:26.000Z 162 623.59997558594 2017-04-02T11:08:34.000Z 163 625 2017-04-02T11:08:41.000Z 164 626.59997558594 2017-04-02T11:08:49.000Z 166 628.40002441406 2017-04-02T11:08:57.000Z 168 629 2017-04-02T11:09:00.000Z 168 628.20001220703 2017-04-02T11:09:01.000Z 167 627.59997558594 2017-04-02T11:09:02.000Z 167 627.20001220703 2017-04-02T11:09:03.000Z 167 626.20001220703 2017-04-02T11:09:05.000Z 167 625.59997558594 2017-04-02T11:09:06.000Z 167 625.40002441406 2017-04-02T11:09:07.000Z 167 625.20001220703 2017-04-02T11:09:08.000Z 167 625.20001220703 2017-04-02T11:09:09.000Z 167 625 2017-04-02T11:09:10.000Z 166 624.20001220703 2017-04-02T11:09:11.000Z 166 623.59997558594 2017-04-02T11:09:12.000Z 166 623 2017-04-02T11:09:13.000Z 166 622.59997558594 2017-04-02T11:09:14.000Z 166 622.20001220703 2017-04-02T11:09:15.000Z 166 621.79998779297 2017-04-02T11:09:16.000Z 166 621.79998779297 2017-04-02T11:09:17.000Z 166 621.79998779297 2017-04-02T11:09:18.000Z 166 621.59997558594 2017-04-02T11:09:19.000Z 165 621.40002441406 2017-04-02T11:09:20.000Z 165 620.59997558594 2017-04-02T11:09:21.000Z 165 619.40002441406 2017-04-02T11:09:22.000Z 165 618.79998779297 2017-04-02T11:09:23.000Z 165 618.59997558594 2017-04-02T11:09:24.000Z 165 619 2017-04-02T11:09:25.000Z 165 619.40002441406 2017-04-02T11:09:26.000Z 164 619.40002441406 2017-04-02T11:09:27.000Z 164 619.40002441406 2017-04-02T11:09:28.000Z 164 619.79998779297 2017-04-02T11:09:29.000Z 163 620 2017-04-02T11:09:30.000Z 163 620 2017-04-02T11:09:31.000Z 163 616.40002441406 2017-04-02T11:09:39.000Z 164 615.59997558594 2017-04-02T11:09:40.000Z 164 615.20001220703 2017-04-02T11:09:41.000Z 164 614.79998779297 2017-04-02T11:09:42.000Z 164 614.59997558594 2017-04-02T11:09:43.000Z 164 614.59997558594 2017-04-02T11:09:44.000Z 163 614.79998779297 2017-04-02T11:09:45.000Z 163 613.79998779297 2017-04-02T11:09:48.000Z 163 613.40002441406 2017-04-02T11:09:49.000Z 164 612.79998779297 2017-04-02T11:09:50.000Z 163 612.59997558594 2017-04-02T11:09:51.000Z 164 609.59997558594 2017-04-02T11:09:55.000Z 163 608.79998779297 2017-04-02T11:09:56.000Z 163 607.40002441406 2017-04-02T11:09:57.000Z 162 604.59997558594 2017-04-02T11:10:01.000Z 163 603.59997558594 2017-04-02T11:10:02.000Z 162 600.20001220703 2017-04-02T11:10:06.000Z 162 598.20001220703 2017-04-02T11:10:09.000Z 161 597.59997558594 2017-04-02T11:10:10.000Z 161 597.20001220703 2017-04-02T11:10:12.000Z 160 597.20001220703 2017-04-02T11:10:13.000Z 161 597 2017-04-02T11:10:14.000Z 160 597.40002441406 2017-04-02T11:10:15.000Z 161 597.40002441406 2017-04-02T11:10:16.000Z 161 596.79998779297 2017-04-02T11:10:17.000Z 160 596.40002441406 2017-04-02T11:10:18.000Z 161 595.79998779297 2017-04-02T11:10:19.000Z 160 595.20001220703 2017-04-02T11:10:20.000Z 159 594.40002441406 2017-04-02T11:10:21.000Z 159 593.40002441406 2017-04-02T11:10:22.000Z 160 592.79998779297 2017-04-02T11:10:23.000Z 160 592.79998779297 2017-04-02T11:10:24.000Z 160 592.40002441406 2017-04-02T11:10:25.000Z 160 592.20001220703 2017-04-02T11:10:26.000Z 160 592.20001220703 2017-04-02T11:10:27.000Z 160 591.59997558594 2017-04-02T11:10:29.000Z 160 590.79998779297 2017-04-02T11:10:30.000Z 160 590 2017-04-02T11:10:31.000Z 159 587.79998779297 2017-04-02T11:10:39.000Z 158 587.59997558594 2017-04-02T11:10:46.000Z 159 586.20001220703 2017-04-02T11:10:53.000Z 160 584.59997558594 2017-04-02T11:11:00.000Z 159 583.40002441406 2017-04-02T11:11:07.000Z 159 580.40002441406 2017-04-02T11:11:15.000Z 159 577.20001220703 2017-04-02T11:11:23.000Z 158 574 2017-04-02T11:11:31.000Z 158 571.59997558594 2017-04-02T11:11:39.000Z 156 571.40002441406 2017-04-02T11:11:40.000Z 156 571 2017-04-02T11:11:47.000Z 156 570.40002441406 2017-04-02T11:11:55.000Z 157 570.20001220703 2017-04-02T11:12:03.000Z 159 569.20001220703 2017-04-02T11:12:12.000Z 158 568.20001220703 2017-04-02T11:12:20.000Z 157 568 2017-04-02T11:12:22.000Z 157 565.40002441406 2017-04-02T11:12:29.000Z 158 564.59997558594 2017-04-02T11:12:31.000Z 158 561.59997558594 2017-04-02T11:12:38.000Z 159 560.40002441406 2017-04-02T11:12:41.000Z 159 559.59997558594 2017-04-02T11:12:49.000Z 158 560 2017-04-02T11:12:58.000Z 158 560.40002441406 2017-04-02T11:13:04.000Z 159 560.59997558594 2017-04-02T11:13:05.000Z 159 560.40002441406 2017-04-02T11:13:06.000Z 159 559.79998779297 2017-04-02T11:13:14.000Z 159 557.59997558594 2017-04-02T11:13:23.000Z 158 555.59997558594 2017-04-02T11:13:31.000Z 159 553.20001220703 2017-04-02T11:13:38.000Z 159 550.20001220703 2017-04-02T11:13:46.000Z 158 547 2017-04-02T11:13:54.000Z 157 544.79998779297 2017-04-02T11:14:02.000Z 158 542.20001220703 2017-04-02T11:14:09.000Z 156 541.59997558594 2017-04-02T11:14:17.000Z 156 540.40002441406 2017-04-02T11:14:23.000Z 157 540.59997558594 2017-04-02T11:14:24.000Z 157 540.20001220703 2017-04-02T11:14:25.000Z 157 540.20001220703 2017-04-02T11:14:26.000Z 157 540.20001220703 2017-04-02T11:14:27.000Z 157 540 2017-04-02T11:14:28.000Z 157 538.40002441406 2017-04-02T11:14:37.000Z 156 539.59997558594 2017-04-02T11:14:46.000Z 156 539.40002441406 2017-04-02T11:14:54.000Z 156 536 2017-04-02T11:15:02.000Z 155 532.40002441406 2017-04-02T11:15:09.000Z 157 529.40002441406 2017-04-02T11:15:17.000Z 156 526.40002441406 2017-04-02T11:15:24.000Z 154 523.40002441406 2017-04-02T11:15:31.000Z 155 521 2017-04-02T11:15:39.000Z 156 518.79998779297 2017-04-02T11:15:47.000Z 155 515.59997558594 2017-04-02T11:15:55.000Z 155 512.59997558594 2017-04-02T11:16:01.000Z 155 511.60000610352 2017-04-02T11:16:08.000Z 155 509.60000610352 2017-04-02T11:16:15.000Z 156 507 2017-04-02T11:16:22.000Z 155 504.60000610352 2017-04-02T11:16:29.000Z 156 501.79998779297 2017-04-02T11:16:36.000Z 155 499.60000610352 2017-04-02T11:16:43.000Z 155 499 2017-04-02T11:16:51.000Z 155 498 2017-04-02T11:16:56.000Z 154 498 2017-04-02T11:16:59.000Z 154 498.39999389648 2017-04-02T11:17:07.000Z 155 497 2017-04-02T11:17:15.000Z 157 495 2017-04-02T11:17:22.000Z 156 494 2017-04-02T11:17:30.000Z 157 492.20001220703 2017-04-02T11:17:37.000Z 157 489.39999389648 2017-04-02T11:17:44.000Z 156 488.79998779297 2017-04-02T11:17:52.000Z 154 487.20001220703 2017-04-02T11:18:01.000Z 155 487 2017-04-02T11:18:02.000Z 156 487.20001220703 2017-04-02T11:18:11.000Z 156 485.79998779297 2017-04-02T11:18:19.000Z 156 485.39999389648 2017-04-02T11:18:27.000Z 156 487.20001220703 2017-04-02T11:18:35.000Z 157 488.60000610352 2017-04-02T11:18:44.000Z 159 489.20001220703 2017-04-02T11:18:52.000Z 159 490.79998779297 2017-04-02T11:19:00.000Z 160 490.79998779297 2017-04-02T11:19:08.000Z 161 492 2017-04-02T11:19:17.000Z 161 492.79998779297 2017-04-02T11:19:19.000Z 161 494 2017-04-02T11:19:27.000Z 161 493.39999389648 2017-04-02T11:19:35.000Z 162 496.20001220703 2017-04-02T11:19:43.000Z 162 498 2017-04-02T11:19:52.000Z 163 496.79998779297 2017-04-02T11:19:55.000Z 164 496 2017-04-02T11:20:03.000Z 163 494.39999389648 2017-04-02T11:20:11.000Z 162 492.20001220703 2017-04-02T11:20:18.000Z 160 491.60000610352 2017-04-02T11:20:26.000Z 158 491 2017-04-02T11:20:31.000Z 158 491 2017-04-02T11:20:32.000Z 157 490.39999389648 2017-04-02T11:20:33.000Z 158 489.20001220703 2017-04-02T11:20:34.000Z 157 486 2017-04-02T11:20:39.000Z 158 484.60000610352 2017-04-02T11:20:42.000Z 159 484.20001220703 2017-04-02T11:20:43.000Z 159 483.60000610352 2017-04-02T11:20:44.000Z 158 483 2017-04-02T11:20:45.000Z 158 480.79998779297 2017-04-02T11:20:49.000Z 157 480.39999389648 2017-04-02T11:20:50.000Z 157 479.39999389648 2017-04-02T11:20:51.000Z 157 478.60000610352 2017-04-02T11:20:52.000Z 157 477.79998779297 2017-04-02T11:20:53.000Z 156 477.20001220703 2017-04-02T11:20:54.000Z 157 476.79998779297 2017-04-02T11:20:55.000Z 157 476.20001220703 2017-04-02T11:20:56.000Z 156 475.39999389648 2017-04-02T11:20:57.000Z 157 474.60000610352 2017-04-02T11:20:58.000Z 156 473.79998779297 2017-04-02T11:20:59.000Z 156 473.20001220703 2017-04-02T11:21:00.000Z 157 472.60000610352 2017-04-02T11:21:01.000Z 156 472.20001220703 2017-04-02T11:21:02.000Z 156 471.60000610352 2017-04-02T11:21:03.000Z 156 470.79998779297 2017-04-02T11:21:04.000Z 156 469.79998779297 2017-04-02T11:21:05.000Z 156 469.20001220703 2017-04-02T11:21:06.000Z 156 468.60000610352 2017-04-02T11:21:07.000Z 156 468 2017-04-02T11:21:08.000Z 156 467.79998779297 2017-04-02T11:21:09.000Z 156 467.20001220703 2017-04-02T11:21:10.000Z 157 466.39999389648 2017-04-02T11:21:11.000Z 157 466 2017-04-02T11:21:12.000Z 156 464.79998779297 2017-04-02T11:21:13.000Z 157 464.60000610352 2017-04-02T11:21:14.000Z 157 464.60000610352 2017-04-02T11:21:24.000Z 158 464.79998779297 2017-04-02T11:21:31.000Z 157 464.60000610352 2017-04-02T11:21:32.000Z 157 464.20001220703 2017-04-02T11:21:33.000Z 157 460.60000610352 2017-04-02T11:21:38.000Z 158 457.20001220703 2017-04-02T11:21:45.000Z 158 456.60000610352 2017-04-02T11:21:47.000Z 159 456.39999389648 2017-04-02T11:21:49.000Z 159 456.20001220703 2017-04-02T11:21:50.000Z 159 456 2017-04-02T11:21:51.000Z 159 455.79998779297 2017-04-02T11:21:52.000Z 159 455.60000610352 2017-04-02T11:21:53.000Z 159 455.39999389648 2017-04-02T11:21:54.000Z 158 455.20001220703 2017-04-02T11:21:55.000Z 158 455 2017-04-02T11:21:56.000Z 158 453.20001220703 2017-04-02T11:22:01.000Z 156 452.39999389648 2017-04-02T11:22:02.000Z 156 451.79998779297 2017-04-02T11:22:03.000Z 156 448 2017-04-02T11:22:08.000Z 156 447.39999389648 2017-04-02T11:22:09.000Z 156 446.60000610352 2017-04-02T11:22:11.000Z 156 448.79998779297 2017-04-02T11:22:20.000Z 156 448.20001220703 2017-04-02T11:22:30.000Z 158 446 2017-04-02T11:22:37.000Z 159 445 2017-04-02T11:22:45.000Z 160 442 2017-04-02T11:22:49.000Z 160 440.20001220703 2017-04-02T11:22:51.000Z 161 438.60000610352 2017-04-02T11:22:55.000Z 161 436.79998779297 2017-04-02T11:22:58.000Z 160 435.20001220703 2017-04-02T11:23:05.000Z 159 433.79998779297 2017-04-02T11:23:13.000Z 157 432.39999389648 2017-04-02T11:23:23.000Z 156 430.60000610352 2017-04-02T11:23:32.000Z 156 429.60000610352 2017-04-02T11:23:34.000Z 156 429.20001220703 2017-04-02T11:23:35.000Z 156 428.60000610352 2017-04-02T11:23:36.000Z 157 428.20001220703 2017-04-02T11:23:37.000Z 157 427.60000610352 2017-04-02T11:23:38.000Z 157 427 2017-04-02T11:23:39.000Z 157 426.60000610352 2017-04-02T11:23:40.000Z 157 426 2017-04-02T11:23:41.000Z 158 425.60000610352 2017-04-02T11:23:42.000Z 158 425.20001220703 2017-04-02T11:23:43.000Z 158 422.20001220703 2017-04-02T11:23:48.000Z 158 419 2017-04-02T11:23:55.000Z 157 415.39999389648 2017-04-02T11:24:00.000Z 157 412.39999389648 2017-04-02T11:24:07.000Z 155 412.79998779297 2017-04-02T11:24:15.000Z 154 412.20001220703 2017-04-02T11:24:24.000Z 154 411.79998779297 2017-04-02T11:24:30.000Z 155 411.79998779297 2017-04-02T11:24:31.000Z 155 412.20001220703 2017-04-02T11:24:32.000Z 155 412.39999389648 2017-04-02T11:24:33.000Z 156 412.60000610352 2017-04-02T11:24:34.000Z 156 412.39999389648 2017-04-02T11:24:43.000Z 157 411.79998779297 2017-04-02T11:24:52.000Z 158 410.20001220703 2017-04-02T11:25:00.000Z 159 408 2017-04-02T11:25:08.000Z 159 407.20001220703 2017-04-02T11:25:10.000Z 159 404 2017-04-02T11:25:16.000Z 160 403 2017-04-02T11:25:18.000Z 159 401.60000610352 2017-04-02T11:25:26.000Z 158 399.79998779297 2017-04-02T11:25:34.000Z 158 397.60000610352 2017-04-02T11:25:42.000Z 158 393.79998779297 2017-04-02T11:25:48.000Z 160 390.60000610352 2017-04-02T11:25:53.000Z 160 387.60000610352 2017-04-02T11:25:58.000Z 160 384.60000610352 2017-04-02T11:26:05.000Z 158 383.79998779297 2017-04-02T11:26:12.000Z 158 379.79998779297 2017-04-02T11:26:14.000Z 158 376.60000610352 2017-04-02T11:26:17.000Z 157 376.39999389648 2017-04-02T11:26:21.000Z 157 376 2017-04-02T11:26:22.000Z 156 375.60000610352 2017-04-02T11:26:23.000Z 156 374.79998779297 2017-04-02T11:26:24.000Z 156 374.39999389648 2017-04-02T11:26:25.000Z 157 374 2017-04-02T11:26:26.000Z 157 373.60000610352 2017-04-02T11:26:27.000Z 157 371.20001220703 2017-04-02T11:26:34.000Z 155 368 2017-04-02T11:26:41.000Z 154 366.79998779297 2017-04-02T11:26:44.000Z 154 363.60000610352 2017-04-02T11:26:50.000Z 153 361.39999389648 2017-04-02T11:26:57.000Z 150 359.79998779297 2017-04-02T11:27:04.000Z 152 357.39999389648 2017-04-02T11:27:12.000Z 153 355.20001220703 2017-04-02T11:27:19.000Z 154 353.60000610352 2017-04-02T11:27:23.000Z 154 350.39999389648 2017-04-02T11:27:30.000Z 154 349 2017-04-02T11:27:37.000Z 153 347.79998779297 2017-04-02T11:27:45.000Z 155 346.20001220703 2017-04-02T11:27:53.000Z 155 346.20001220703 2017-04-02T11:28:00.000Z 156 344.20001220703 2017-04-02T11:28:07.000Z 156 344 2017-04-02T11:28:08.000Z 157 342.39999389648 2017-04-02T11:28:15.000Z 156 339.20001220703 2017-04-02T11:28:21.000Z 156 337.39999389648 2017-04-02T11:28:27.000Z 157 337 2017-04-02T11:28:28.000Z 156 334.20001220703 2017-04-02T11:28:33.000Z 157 331.39999389648 2017-04-02T11:28:40.000Z 157 330 2017-04-02T11:28:43.000Z 157 327.20001220703 2017-04-02T11:28:49.000Z 156 324 2017-04-02T11:28:53.000Z 156 320.79998779297 2017-04-02T11:28:59.000Z 157 317.60000610352 2017-04-02T11:29:05.000Z 156 314 2017-04-02T11:29:10.000Z 157 313.60000610352 2017-04-02T11:29:11.000Z 158 313.20001220703 2017-04-02T11:29:12.000Z 158 313 2017-04-02T11:29:13.000Z 158 312.39999389648 2017-04-02T11:29:14.000Z 158 312 2017-04-02T11:29:15.000Z 158 311.39999389648 2017-04-02T11:29:16.000Z 159 310.79998779297 2017-04-02T11:29:17.000Z 158 310.20001220703 2017-04-02T11:29:18.000Z 159 307 2017-04-02T11:29:22.000Z 159 303.79998779297 2017-04-02T11:29:27.000Z 160 300.20001220703 2017-04-02T11:29:34.000Z 159 296.39999389648 2017-04-02T11:29:39.000Z 160 292.79998779297 2017-04-02T11:29:43.000Z 161 289.39999389648 2017-04-02T11:29:49.000Z 162 288.60000610352 2017-04-02T11:29:51.000Z 161 285.60000610352 2017-04-02T11:29:57.000Z 161 282.20001220703 2017-04-02T11:30:03.000Z 159 278.60000610352 2017-04-02T11:30:09.000Z 159 275.20001220703 2017-04-02T11:30:15.000Z 160 273.39999389648 2017-04-02T11:30:18.000Z 160 273 2017-04-02T11:30:19.000Z 159 272.60000610352 2017-04-02T11:30:20.000Z 160 269.20001220703 2017-04-02T11:30:25.000Z 159 266.20001220703 2017-04-02T11:30:29.000Z 159 262.39999389648 2017-04-02T11:30:35.000Z 159 259.60000610352 2017-04-02T11:30:40.000Z 159 256.39999389648 2017-04-02T11:30:46.000Z 160 253 2017-04-02T11:30:51.000Z 161 249.60000610352 2017-04-02T11:30:58.000Z 160 246.19999694824 2017-04-02T11:31:03.000Z 159 245.60000610352 2017-04-02T11:31:04.000Z 159 245 2017-04-02T11:31:05.000Z 159 244.80000305176 2017-04-02T11:31:06.000Z 158 244.60000610352 2017-04-02T11:31:07.000Z 158 244.19999694824 2017-04-02T11:31:08.000Z 157 243.60000610352 2017-04-02T11:31:09.000Z 157 243.39999389648 2017-04-02T11:31:10.000Z 157 240.39999389648 2017-04-02T11:31:18.000Z 155 239 2017-04-02T11:31:22.000Z 155 239 2017-04-02T11:31:24.000Z 156 236.60000610352 2017-04-02T11:31:32.000Z 157 234.19999694824 2017-04-02T11:31:36.000Z 160 234 2017-04-02T11:31:37.000Z 160 231 2017-04-02T11:31:41.000Z 162 230.19999694824 2017-04-02T11:31:42.000Z 162 229.80000305176 2017-04-02T11:31:43.000Z 162 229.39999389648 2017-04-02T11:31:44.000Z 162 229 2017-04-02T11:31:45.000Z 163 228.19999694824 2017-04-02T11:31:46.000Z 162 227.19999694824 2017-04-02T11:31:47.000Z 163 226.60000610352 2017-04-02T11:31:48.000Z 163 226 2017-04-02T11:31:49.000Z 163 225.80000305176 2017-04-02T11:31:50.000Z 163 222.80000305176 2017-04-02T11:31:56.000Z 162 221.80000305176 2017-04-02T11:31:58.000Z 162 221.19999694824 2017-04-02T11:31:59.000Z 162 220.39999389648 2017-04-02T11:32:00.000Z 162 219.80000305176 2017-04-02T11:32:01.000Z 162 219.19999694824 2017-04-02T11:32:02.000Z 161 218.80000305176 2017-04-02T11:32:03.000Z 161 218.39999389648 2017-04-02T11:32:04.000Z 161 218 2017-04-02T11:32:05.000Z 161 217.39999389648 2017-04-02T11:32:06.000Z 161 217 2017-04-02T11:32:07.000Z 161 216.60000610352 2017-04-02T11:32:08.000Z 161 213.39999389648 2017-04-02T11:32:13.000Z 160 210.39999389648 2017-04-02T11:32:20.000Z 161 207.39999389648 2017-04-02T11:32:29.000Z 160 205.80000305176 2017-04-02T11:32:33.000Z 159 205.19999694824 2017-04-02T11:32:34.000Z 160 204.60000610352 2017-04-02T11:32:35.000Z 160 204.19999694824 2017-04-02T11:32:36.000Z 160 203.60000610352 2017-04-02T11:32:37.000Z 159 202.19999694824 2017-04-02T11:32:40.000Z 159 201.60000610352 2017-04-02T11:32:41.000Z 159 201 2017-04-02T11:32:42.000Z 160 200.39999389648 2017-04-02T11:32:44.000Z 159 199.80000305176 2017-04-02T11:32:47.000Z 159 199.60000610352 2017-04-02T11:32:48.000Z 159 199.60000610352 2017-04-02T11:32:49.000Z 158 199.39999389648 2017-04-02T11:32:50.000Z 158 199.19999694824 2017-04-02T11:32:51.000Z 158 199 2017-04-02T11:32:52.000Z 158 197.80000305176 2017-04-02T11:32:59.000Z 157 196.80000305176 2017-04-02T11:33:05.000Z 159 195.60000610352 2017-04-02T11:33:12.000Z 159 194.39999389648 2017-04-02T11:33:19.000Z 160 192 2017-04-02T11:33:26.000Z 161 188.80000305176 2017-04-02T11:33:32.000Z 161 188.60000610352 2017-04-02T11:33:33.000Z 161 186.19999694824 2017-04-02T11:33:39.000Z 160 184.39999389648 2017-04-02T11:33:45.000Z 160 182.39999389648 2017-04-02T11:33:49.000Z 160 182 2017-04-02T11:33:51.000Z 160 179.60000610352 2017-04-02T11:33:57.000Z 162 178.39999389648 2017-04-02T11:34:03.000Z 162 177 2017-04-02T11:34:10.000Z 163 176 2017-04-02T11:34:17.000Z 163 175.39999389648 2017-04-02T11:34:25.000Z 165 175.39999389648 2017-04-02T11:34:26.000Z 166 175.39999389648 2017-04-02T11:34:27.000Z 166 175.60000610352 2017-04-02T11:34:28.000Z 166 175.60000610352 2017-04-02T11:34:29.000Z 166 175.39999389648 2017-04-02T11:34:30.000Z 166 175.39999389648 2017-04-02T11:34:31.000Z 166 175.39999389648 2017-04-02T11:34:32.000Z 166 175.39999389648 2017-04-02T11:34:33.000Z 166 175.39999389648 2017-04-02T11:34:34.000Z 166 175.60000610352 2017-04-02T11:34:35.000Z 166 176 2017-04-02T11:34:37.000Z 166 176.19999694824 2017-04-02T11:34:38.000Z 166 176.19999694824 2017-04-02T11:34:39.000Z 166 176.39999389648 2017-04-02T11:34:40.000Z 167 176.60000610352 2017-04-02T11:34:41.000Z 166 176.80000305176 2017-04-02T11:34:44.000Z 165 176.60000610352 2017-04-02T11:34:50.000Z 164 176.80000305176 2017-04-02T11:34:51.000Z 163 176.80000305176 2017-04-02T11:34:52.000Z 163 175.60000610352 2017-04-02T11:35:05.000Z 161 175.60000610352 2017-04-02T11:35:09.000Z 158 175.60000610352 2017-04-02T11:35:13.000Z 155 175.60000610352 2017-04-02T11:35:17.000Z 153 175.60000610352 2017-04-02T11:35:18.000Z 153 175.60000610352 2017-04-02T11:35:22.000Z 154 175.80000305176 2017-04-02T11:35:25.000Z 151 175.60000610352 2017-04-02T11:35:43.000Z 150 175.39999389648 2017-04-02T11:35:45.000Z 147 175.19999694824 2017-04-02T11:35:47.000Z 143 175.39999389648 2017-04-02T11:35:49.000Z 143 175.19999694824 2017-04-02T11:35:53.000Z 146 175 2017-04-02T11:36:08.000Z 146 175.60000610352 2017-04-02T11:36:17.000Z 148 175.39999389648 2017-04-02T11:36:18.000Z 147 175.60000610352 2017-04-02T11:36:21.000Z 147 175.60000610352 2017-04-02T11:36:22.000Z 147 175.39999389648 2017-04-02T11:36:37.000Z 145