AMPUS NOTRE DAME DE SPELUQUE 545.2 2016-05-03T11:25:27Z 545.2 2016-05-03T11:25:28Z 545.2 2016-05-03T11:25:55Z 549.05 2016-05-03T11:26:13Z 551.93 2016-05-03T11:26:18Z 554.34 2016-05-03T11:26:22Z 556.26 2016-05-03T11:26:29Z 561.55 2016-05-03T11:26:40Z 559.62 2016-05-03T11:26:41Z 562.51 2016-05-03T11:26:51Z 563.47 2016-05-03T11:26:56Z 563.95 2016-05-03T11:26:58Z 564.91 2016-05-03T11:27:10Z 566.35 2016-05-03T11:27:27Z 567.32 2016-05-03T11:27:43Z 567.8 2016-05-03T11:28:00Z 567.8 2016-05-03T11:28:06Z 567.8 2016-05-03T11:28:19Z 568.76 2016-05-03T11:28:31Z 571.64 2016-05-03T11:28:43Z 571.16 2016-05-03T11:28:44Z 571.64 2016-05-03T11:28:53Z 572.12 2016-05-03T11:29:04Z 573.08 2016-05-03T11:29:17Z 574.04 2016-05-03T11:29:31Z 575.01 2016-05-03T11:29:33Z 575.49 2016-05-03T11:29:50Z 576.45 2016-05-03T11:30:04Z 577.89 2016-05-03T11:30:17Z 578.37 2016-05-03T11:30:26Z 579.33 2016-05-03T11:30:37Z 580.77 2016-05-03T11:30:53Z 580.77 2016-05-03T11:31:06Z 580.77 2016-05-03T11:31:08Z 579.81 2016-05-03T11:31:20Z 579.81 2016-05-03T11:31:23Z 578.85 2016-05-03T11:31:31Z 578.85 2016-05-03T11:31:36Z 577.89 2016-05-03T11:31:43Z 577.89 2016-05-03T11:31:46Z 577.89 2016-05-03T11:31:48Z 577.41 2016-05-03T11:31:52Z 576.93 2016-05-03T11:32:02Z 575.97 2016-05-03T11:32:06Z 575.49 2016-05-03T11:32:11Z 574.04 2016-05-03T11:32:22Z 572.12 2016-05-03T11:32:36Z 571.64 2016-05-03T11:32:37Z 570.2 2016-05-03T11:32:52Z 568.28 2016-05-03T11:33:07Z 567.8 2016-05-03T11:33:09Z 567.32 2016-05-03T11:33:12Z 566.35 2016-05-03T11:33:19Z 565.87 2016-05-03T11:33:24Z 563.95 2016-05-03T11:33:39Z 562.51 2016-05-03T11:33:52Z 561.07 2016-05-03T11:34:04Z 559.14 2016-05-03T11:34:19Z 557.7 2016-05-03T11:34:31Z 557.22 2016-05-03T11:34:37Z 555.78 2016-05-03T11:34:52Z 555.3 2016-05-03T11:34:59Z 554.82 2016-05-03T11:35:01Z 553.86 2016-05-03T11:35:16Z 553.38 2016-05-03T11:35:28Z 552.41 2016-05-03T11:35:40Z 550.01 2016-05-03T11:35:55Z 550.49 2016-05-03T11:35:59Z 546.17 2016-05-03T11:36:09Z 553.86 2016-05-03T11:36:10Z 549.05 2016-05-03T11:36:11Z 548.09 2016-05-03T11:36:24Z 546.65 2016-05-03T11:36:34Z 544.72 2016-05-03T11:36:47Z 544.24 2016-05-03T11:36:50Z 541.36 2016-05-03T11:37:05Z 539.44 2016-05-03T11:37:18Z 539.44 2016-05-03T11:37:20Z 538.96 2016-05-03T11:37:26Z 538.48 2016-05-03T11:37:35Z 538.48 2016-05-03T11:37:40Z 537.99 2016-05-03T11:37:54Z 537.03 2016-05-03T11:38:11Z 536.55 2016-05-03T11:38:27Z 536.55 2016-05-03T11:38:47Z 536.55 2016-05-03T11:39:04Z 536.07 2016-05-03T11:39:25Z 536.07 2016-05-03T11:39:38Z 536.07 2016-05-03T11:39:57Z 536.07 2016-05-03T11:40:00Z 536.07 2016-05-03T11:40:14Z 536.07 2016-05-03T11:40:16Z 536.07 2016-05-03T11:40:24Z 536.07 2016-05-03T11:40:27Z 535.59 2016-05-03T11:40:30Z 534.63 2016-05-03T11:40:46Z 534.63 2016-05-03T11:40:53Z 534.15 2016-05-03T11:40:59Z 534.15 2016-05-03T11:41:01Z 534.63 2016-05-03T11:41:08Z 534.15 2016-05-03T11:41:10Z 535.11 2016-05-03T11:41:27Z 535.59 2016-05-03T11:41:42Z 535.59 2016-05-03T11:41:52Z 534.63 2016-05-03T11:42:08Z 534.63 2016-05-03T11:42:22Z 535.11 2016-05-03T11:42:23Z 535.59 2016-05-03T11:42:38Z 535.11 2016-05-03T11:42:58Z 535.59 2016-05-03T11:43:25Z 536.55 2016-05-03T11:43:53Z 536.55 2016-05-03T11:44:00Z 537.51 2016-05-03T11:44:15Z 537.99 2016-05-03T11:44:18Z 539.44 2016-05-03T11:44:31Z 541.36 2016-05-03T11:44:44Z 543.28 2016-05-03T11:44:59Z 544.72 2016-05-03T11:45:08Z 545.2 2016-05-03T11:45:13Z 546.65 2016-05-03T11:45:29Z 548.57 2016-05-03T11:45:43Z 550.49 2016-05-03T11:45:58Z 551.45 2016-05-03T11:46:13Z 553.38 2016-05-03T11:46:27Z 553.38 2016-05-03T11:46:32Z 554.82 2016-05-03T11:46:49Z 555.3 2016-05-03T11:46:59Z 556.26 2016-05-03T11:47:10Z 557.22 2016-05-03T11:47:17Z 558.18 2016-05-03T11:47:33Z 559.14 2016-05-03T11:47:48Z 560.59 2016-05-03T11:48:02Z 560.59 2016-05-03T11:48:05Z 561.07 2016-05-03T11:48:09Z 561.55 2016-05-03T11:48:14Z 561.55 2016-05-03T11:48:18Z 562.03 2016-05-03T11:48:24Z 562.51 2016-05-03T11:48:30Z 562.99 2016-05-03T11:48:37Z 563.95 2016-05-03T11:48:51Z 563.95 2016-05-03T11:48:52Z 564.43 2016-05-03T11:48:54Z 564.91 2016-05-03T11:49:03Z 564.91 2016-05-03T11:49:05Z 565.87 2016-05-03T11:49:15Z 566.35 2016-05-03T11:49:25Z 566.83 2016-05-03T11:49:36Z 566.83 2016-05-03T11:49:39Z 568.76 2016-05-03T11:49:53Z 569.72 2016-05-03T11:50:06Z 569.24 2016-05-03T11:50:28Z 568.76 2016-05-03T11:50:47Z 569.24 2016-05-03T11:51:05Z 569.24 2016-05-03T11:51:28Z 569.24 2016-05-03T11:51:46Z 569.24 2016-05-03T11:52:02Z 569.24 2016-05-03T11:52:21Z 569.72 2016-05-03T11:52:39Z 569.24 2016-05-03T11:53:06Z 569.24 2016-05-03T11:53:09Z 570.2 2016-05-03T11:53:15Z 571.16 2016-05-03T11:53:21Z 572.12 2016-05-03T11:53:34Z 572.12 2016-05-03T11:53:38Z 573.56 2016-05-03T11:53:50Z 575.49 2016-05-03T11:54:05Z 576.93 2016-05-03T11:54:13Z 577.41 2016-05-03T11:54:16Z 579.33 2016-05-03T11:54:28Z 581.73 2016-05-03T11:54:42Z 582.7 2016-05-03T11:54:50Z 584.62 2016-05-03T11:55:05Z 585.58 2016-05-03T11:55:12Z 587.02 2016-05-03T11:55:25Z 588.46 2016-05-03T11:55:35Z 589.43 2016-05-03T11:55:43Z 590.39 2016-05-03T11:55:51Z 591.83 2016-05-03T11:56:02Z 591.83 2016-05-03T11:56:03Z 591.83 2016-05-03T11:56:06Z 592.31 2016-05-03T11:56:10Z 592.31 2016-05-03T11:56:12Z 593.75 2016-05-03T11:56:27Z 593.75 2016-05-03T11:56:45Z 593.27 2016-05-03T11:57:21Z 594.71 2016-05-03T11:57:43Z 595.19 2016-05-03T11:57:49Z 595.67 2016-05-03T11:57:56Z 596.15 2016-05-03T11:58:00Z 597.6 2016-05-03T11:58:12Z 598.08 2016-05-03T11:58:17Z 599.04 2016-05-03T11:58:31Z 600.96 2016-05-03T11:58:45Z 602.88 2016-05-03T11:58:58Z 603.85 2016-05-03T11:59:07Z 604.81 2016-05-03T11:59:18Z 604.33 2016-05-03T11:59:46Z 604.81 2016-05-03T12:00:01Z 604.81 2016-05-03T12:00:20Z 604.81 2016-05-03T12:00:41Z 604.81 2016-05-03T12:01:02Z 604.81 2016-05-03T12:01:16Z 605.77 2016-05-03T12:01:39Z 604.81 2016-05-03T12:01:59Z 605.29 2016-05-03T12:02:13Z 606.25 2016-05-03T12:02:26Z 608.65 2016-05-03T12:02:40Z 611.06 2016-05-03T12:02:54Z 613.46 2016-05-03T12:03:07Z 614.42 2016-05-03T12:03:15Z 616.82 2016-05-03T12:03:29Z 618.26 2016-05-03T12:03:36Z 619.23 2016-05-03T12:03:46Z 620.19 2016-05-03T12:03:55Z 622.11 2016-05-03T12:04:11Z 622.59 2016-05-03T12:04:25Z 624.03 2016-05-03T12:04:39Z 624.99 2016-05-03T12:04:52Z 625.96 2016-05-03T12:05:07Z 626.92 2016-05-03T12:05:22Z 626.92 2016-05-03T12:05:26Z 627.88 2016-05-03T12:05:43Z 628.84 2016-05-03T12:05:58Z 628.84 2016-05-03T12:06:12Z 628.84 2016-05-03T12:06:15Z 629.32 2016-05-03T12:06:31Z 630.28 2016-05-03T12:06:47Z 631.72 2016-05-03T12:07:06Z 632.68 2016-05-03T12:07:22Z 633.17 2016-05-03T12:07:35Z 633.17 2016-05-03T12:07:49Z 633.17 2016-05-03T12:08:02Z 633.65 2016-05-03T12:08:19Z 633.17 2016-05-03T12:08:28Z 633.17 2016-05-03T12:08:32Z 633.17 2016-05-03T12:08:46Z 633.65 2016-05-03T12:08:57Z 633.17 2016-05-03T12:09:03Z 633.65 2016-05-03T12:09:09Z 633.17 2016-05-03T12:09:12Z 633.65 2016-05-03T12:09:14Z 633.65 2016-05-03T12:09:29Z 633.65 2016-05-03T12:09:32Z 633.65 2016-05-03T12:09:39Z 633.17 2016-05-03T12:09:48Z 633.17 2016-05-03T12:10:01Z 633.17 2016-05-03T12:10:14Z 633.17 2016-05-03T12:10:15Z 632.68 2016-05-03T12:10:30Z 632.68 2016-05-03T12:10:31Z 632.68 2016-05-03T12:10:33Z 632.68 2016-05-03T12:10:45Z 631.24 2016-05-03T12:11:00Z 630.76 2016-05-03T12:11:15Z 630.76 2016-05-03T12:11:22Z 630.28 2016-05-03T12:11:36Z 629.8 2016-05-03T12:11:50Z 629.8 2016-05-03T12:11:55Z 629.32 2016-05-03T12:12:10Z 628.84 2016-05-03T12:12:26Z 628.36 2016-05-03T12:12:39Z 628.36 2016-05-03T12:12:51Z 627.88 2016-05-03T12:13:05Z 627.4 2016-05-03T12:13:19Z 625.96 2016-05-03T12:13:33Z 625.47 2016-05-03T12:13:42Z 624.99 2016-05-03T12:13:56Z 624.03 2016-05-03T12:14:10Z 624.03 2016-05-03T12:14:21Z 625.96 2016-05-03T12:14:35Z 624.51 2016-05-03T12:14:54Z 624.99 2016-05-03T12:15:15Z 625.47 2016-05-03T12:15:45Z 624.99 2016-05-03T12:15:59Z 624.51 2016-05-03T12:16:17Z 624.51 2016-05-03T12:16:42Z 624.51 2016-05-03T12:16:56Z 625.47 2016-05-03T12:17:14Z 624.03 2016-05-03T12:17:31Z 624.51 2016-05-03T12:17:43Z 624.51 2016-05-03T12:17:59Z 624.03 2016-05-03T12:18:17Z 624.51 2016-05-03T12:18:39Z 624.99 2016-05-03T12:19:01Z 624.51 2016-05-03T12:19:14Z 624.51 2016-05-03T12:19:28Z 624.51 2016-05-03T12:19:49Z 624.51 2016-05-03T12:20:17Z 624.51 2016-05-03T12:20:37Z 624.51 2016-05-03T12:21:03Z 624.51 2016-05-03T12:21:22Z 624.51 2016-05-03T12:21:40Z 624.51 2016-05-03T12:21:51Z 624.51 2016-05-03T12:22:03Z 625.47 2016-05-03T12:22:17Z 621.15 2016-05-03T12:22:22Z 629.32 2016-05-03T12:22:23Z 625.96 2016-05-03T12:22:24Z 626.44 2016-05-03T12:22:32Z 627.4 2016-05-03T12:22:46Z 627.88 2016-05-03T12:23:00Z 628.36 2016-05-03T12:23:13Z 628.84 2016-05-03T12:23:19Z 629.32 2016-05-03T12:23:33Z 628.84 2016-05-03T12:23:50Z 629.8 2016-05-03T12:24:03Z 630.28 2016-05-03T12:24:17Z 630.28 2016-05-03T12:24:26Z 630.76 2016-05-03T12:24:40Z 631.24 2016-05-03T12:24:53Z 632.2 2016-05-03T12:25:10Z 632.2 2016-05-03T12:25:24Z 633.17 2016-05-03T12:25:39Z 633.17 2016-05-03T12:25:41Z 633.65 2016-05-03T12:25:56Z 633.17 2016-05-03T12:26:10Z 634.13 2016-05-03T12:26:25Z 634.61 2016-05-03T12:26:28Z 634.61 2016-05-03T12:26:44Z 634.61 2016-05-03T12:26:58Z 634.61 2016-05-03T12:27:12Z 635.09 2016-05-03T12:27:26Z 634.61 2016-05-03T12:27:40Z 634.61 2016-05-03T12:27:47Z 636.05 2016-05-03T12:27:59Z 636.53 2016-05-03T12:28:10Z 632.68 2016-05-03T12:28:11Z 640.86 2016-05-03T12:28:13Z 636.53 2016-05-03T12:28:14Z 636.53 2016-05-03T12:28:28Z 636.05 2016-05-03T12:28:46Z 636.53 2016-05-03T12:28:56Z 637.97 2016-05-03T12:29:08Z 637.97 2016-05-03T12:29:15Z 638.45 2016-05-03T12:29:25Z 639.41 2016-05-03T12:29:32Z 639.41 2016-05-03T12:29:44Z 639.89 2016-05-03T12:29:55Z 639.89 2016-05-03T12:29:59Z 639.89 2016-05-03T12:30:03Z 640.38 2016-05-03T12:30:14Z 640.86 2016-05-03T12:30:25Z 640.86 2016-05-03T12:30:34Z 640.86 2016-05-03T12:30:43Z 641.34 2016-05-03T12:30:52Z 641.34 2016-05-03T12:31:04Z 641.34 2016-05-03T12:31:08Z 641.82 2016-05-03T12:31:20Z 642.3 2016-05-03T12:31:31Z 640.86 2016-05-03T12:31:42Z 644.22 2016-05-03T12:31:43Z 643.26 2016-05-03T12:31:49Z 643.26 2016-05-03T12:31:51Z 643.74 2016-05-03T12:31:57Z 643.74 2016-05-03T12:32:01Z 644.22 2016-05-03T12:32:05Z 645.18 2016-05-03T12:32:15Z 645.18 2016-05-03T12:32:16Z 645.18 2016-05-03T12:32:24Z 645.66 2016-05-03T12:32:30Z 646.62 2016-05-03T12:32:44Z 647.1 2016-05-03T12:32:54Z 647.1 2016-05-03T12:33:04Z 647.59 2016-05-03T12:33:23Z 647.59 2016-05-03T12:33:51Z 647.59 2016-05-03T12:34:16Z 647.59 2016-05-03T12:34:32Z 649.51 2016-05-03T12:34:45Z 649.51 2016-05-03T12:34:52Z 650.95 2016-05-03T12:35:08Z 652.87 2016-05-03T12:35:23Z 654.31 2016-05-03T12:35:40Z 655.28 2016-05-03T12:35:54Z 655.76 2016-05-03T12:36:06Z 656.72 2016-05-03T12:36:21Z 657.2 2016-05-03T12:36:31Z 657.68 2016-05-03T12:36:39Z 658.64 2016-05-03T12:36:53Z 659.12 2016-05-03T12:36:59Z 659.12 2016-05-03T12:37:16Z 660.08 2016-05-03T12:37:33Z 660.56 2016-05-03T12:37:46Z 660.56 2016-05-03T12:38:04Z 660.56 2016-05-03T12:38:10Z 660.56 2016-05-03T12:38:17Z 660.08 2016-05-03T12:38:32Z 660.56 2016-05-03T12:38:48Z 660.56 2016-05-03T12:39:03Z 660.56 2016-05-03T12:39:17Z 660.56 2016-05-03T12:39:18Z 660.56 2016-05-03T12:39:23Z 660.56 2016-05-03T12:39:32Z 660.56 2016-05-03T12:39:45Z 661.04 2016-05-03T12:39:57Z 661.04 2016-05-03T12:40:01Z 661.04 2016-05-03T12:40:06Z 659.12 2016-05-03T12:40:23Z 658.16 2016-05-03T12:40:40Z 657.68 2016-05-03T12:40:54Z 657.68 2016-05-03T12:40:59Z 657.2 2016-05-03T12:41:13Z 657.2 2016-05-03T12:41:26Z 657.68 2016-05-03T12:41:30Z 657.68 2016-05-03T12:41:37Z 657.68 2016-05-03T12:41:40Z 657.68 2016-05-03T12:41:46Z 657.68 2016-05-03T12:41:51Z 657.68 2016-05-03T12:41:54Z 657.68 2016-05-03T12:41:56Z 657.68 2016-05-03T12:42:02Z 657.68 2016-05-03T12:42:15Z 657.68 2016-05-03T12:42:18Z 657.68 2016-05-03T12:42:21Z 658.16 2016-05-03T12:42:36Z 658.16 2016-05-03T12:42:37Z 658.64 2016-05-03T12:42:46Z 658.64 2016-05-03T12:42:58Z 661.04 2016-05-03T12:43:11Z 658.16 2016-05-03T12:43:16Z 656.72 2016-05-03T12:43:27Z 664.41 2016-05-03T12:43:28Z 658.64 2016-05-03T12:43:29Z 654.8 2016-05-03T12:43:41Z 662.97 2016-05-03T12:43:42Z 659.6 2016-05-03T12:43:43Z 658.64 2016-05-03T12:43:45Z 660.08 2016-05-03T12:43:50Z 654.8 2016-05-03T12:43:53Z 663.45 2016-05-03T12:43:54Z 659.6 2016-05-03T12:43:55Z 660.08 2016-05-03T12:44:03Z 660.56 2016-05-03T12:44:17Z 661.04 2016-05-03T12:44:20Z 661.52 2016-05-03T12:44:27Z 661.52 2016-05-03T12:44:30Z 661.52 2016-05-03T12:44:45Z 661.04 2016-05-03T12:44:59Z 660.08 2016-05-03T12:45:04Z 662.97 2016-05-03T12:45:05Z 658.16 2016-05-03T12:45:06Z 662.49 2016-05-03T12:45:07Z 659.6 2016-05-03T12:45:22Z 659.12 2016-05-03T12:45:35Z 658.16 2016-05-03T12:45:41Z 657.2 2016-05-03T12:45:57Z 656.72 2016-05-03T12:46:04Z 655.76 2016-05-03T12:46:08Z 655.28 2016-05-03T12:46:11Z 654.31 2016-05-03T12:46:27Z 653.35 2016-05-03T12:46:34Z 653.35 2016-05-03T12:46:44Z 653.35 2016-05-03T12:46:46Z 652.39 2016-05-03T12:47:04Z 651.91 2016-05-03T12:47:19Z 651.91 2016-05-03T12:47:27Z 651.43 2016-05-03T12:47:35Z 651.43 2016-05-03T12:47:41Z 650.95 2016-05-03T12:47:57Z 651.91 2016-05-03T12:48:15Z 651.43 2016-05-03T12:48:28Z 651.43 2016-05-03T12:48:33Z 651.43 2016-05-03T12:48:39Z 651.43 2016-05-03T12:48:52Z 651.43 2016-05-03T12:48:58Z 651.43 2016-05-03T12:49:03Z 651.43 2016-05-03T12:49:05Z 650.47 2016-05-03T12:49:10Z 649.51 2016-05-03T12:49:24Z 648.55 2016-05-03T12:49:40Z 648.55 2016-05-03T12:49:41Z 648.07 2016-05-03T12:49:49Z 648.55 2016-05-03T12:50:04Z 647.59 2016-05-03T12:50:14Z 646.14 2016-05-03T12:50:30Z 646.14 2016-05-03T12:50:44Z 646.14 2016-05-03T12:50:59Z 646.62 2016-05-03T12:51:01Z 647.59 2016-05-03T12:51:18Z 647.59 2016-05-03T12:51:26Z 647.59 2016-05-03T12:51:39Z 647.59 2016-05-03T12:51:51Z 646.62 2016-05-03T12:52:08Z 646.62 2016-05-03T12:52:23Z 645.66 2016-05-03T12:52:38Z 643.74 2016-05-03T12:52:52Z 643.74 2016-05-03T12:52:54Z 643.26 2016-05-03T12:53:02Z 643.26 2016-05-03T12:53:05Z 643.74 2016-05-03T12:53:18Z 644.22 2016-05-03T12:53:32Z 644.22 2016-05-03T12:53:36Z 644.7 2016-05-03T12:53:51Z 646.14 2016-05-03T12:54:04Z 648.07 2016-05-03T12:54:17Z 649.51 2016-05-03T12:54:33Z 649.99 2016-05-03T12:54:45Z 650.95 2016-05-03T12:54:59Z 651.43 2016-05-03T12:55:13Z 652.39 2016-05-03T12:55:27Z 652.87 2016-05-03T12:55:44Z 652.87 2016-05-03T12:55:59Z 652.39 2016-05-03T12:56:23Z 652.39 2016-05-03T12:56:41Z 652.39 2016-05-03T12:56:56Z 652.39 2016-05-03T12:56:57Z 651.43 2016-05-03T12:57:10Z 650.95 2016-05-03T12:57:25Z 650.47 2016-05-03T12:57:26Z 650.47 2016-05-03T12:57:36Z 650.47 2016-05-03T12:57:41Z 649.51 2016-05-03T12:57:52Z 649.03 2016-05-03T12:58:08Z 648.55 2016-05-03T12:58:14Z 647.1 2016-05-03T12:58:33Z 646.14 2016-05-03T12:58:37Z 645.66 2016-05-03T12:58:39Z 645.18 2016-05-03T12:58:52Z 645.18 2016-05-03T12:59:08Z 646.14 2016-05-03T12:59:27Z 646.14 2016-05-03T12:59:57Z 646.14 2016-05-03T13:00:13Z 646.14 2016-05-03T13:00:24Z 646.14 2016-05-03T13:00:47Z 646.62 2016-05-03T13:01:05Z 646.62 2016-05-03T13:01:22Z 646.62 2016-05-03T13:01:48Z 646.14 2016-05-03T13:02:18Z 646.62 2016-05-03T13:02:46Z 647.1 2016-05-03T13:03:03Z 647.1 2016-05-03T13:03:07Z 646.14 2016-05-03T13:03:17Z 644.7 2016-05-03T13:03:31Z 643.26 2016-05-03T13:03:44Z 643.26 2016-05-03T13:03:47Z 642.78 2016-05-03T13:03:52Z 642.78 2016-05-03T13:03:58Z 642.3 2016-05-03T13:04:00Z 640.86 2016-05-03T13:04:14Z 640.38 2016-05-03T13:04:28Z 639.41 2016-05-03T13:04:35Z 638.93 2016-05-03T13:04:46Z 638.45 2016-05-03T13:04:52Z 637.97 2016-05-03T13:05:00Z 637.01 2016-05-03T13:05:13Z 637.01 2016-05-03T13:05:25Z 637.01 2016-05-03T13:05:31Z 636.53 2016-05-03T13:05:34Z 635.57 2016-05-03T13:05:45Z 635.57 2016-05-03T13:05:59Z 635.57 2016-05-03T13:06:03Z 631.72 2016-05-03T13:06:14Z 637.01 2016-05-03T13:06:15Z 634.13 2016-05-03T13:06:16Z 630.28 2016-05-03T13:06:18Z 640.38 2016-05-03T13:06:19Z 634.61 2016-05-03T13:06:20Z 637.49 2016-05-03T13:06:23Z 634.13 2016-05-03T13:06:26Z 634.61 2016-05-03T13:06:36Z 634.61 2016-05-03T13:06:46Z 634.13 2016-05-03T13:06:51Z 634.13 2016-05-03T13:07:01Z 633.65 2016-05-03T13:07:12Z 632.68 2016-05-03T13:07:26Z 632.68 2016-05-03T13:07:29Z 632.68 2016-05-03T13:07:31Z 632.68 2016-05-03T13:07:33Z 632.2 2016-05-03T13:07:42Z 632.2 2016-05-03T13:07:49Z 632.68 2016-05-03T13:07:55Z 631.24 2016-05-03T13:08:04Z 630.76 2016-05-03T13:08:09Z 629.8 2016-05-03T13:08:20Z 629.8 2016-05-03T13:08:23Z 629.8 2016-05-03T13:08:31Z 629.8 2016-05-03T13:08:34Z 629.32 2016-05-03T13:08:49Z 629.32 2016-05-03T13:08:51Z 629.32 2016-05-03T13:08:55Z 629.32 2016-05-03T13:09:13Z 629.8 2016-05-03T13:09:19Z 629.8 2016-05-03T13:09:34Z 629.8 2016-05-03T13:09:37Z 628.84 2016-05-03T13:09:52Z 629.32 2016-05-03T13:10:06Z 628.84 2016-05-03T13:10:20Z 629.32 2016-05-03T13:10:37Z 630.28 2016-05-03T13:10:54Z 631.72 2016-05-03T13:11:08Z 632.2 2016-05-03T13:11:16Z 632.68 2016-05-03T13:11:21Z 633.17 2016-05-03T13:11:30Z 634.61 2016-05-03T13:11:39Z 634.61 2016-05-03T13:11:42Z 635.09 2016-05-03T13:11:45Z 635.57 2016-05-03T13:11:50Z 637.01 2016-05-03T13:12:05Z 638.45 2016-05-03T13:12:18Z 638.45 2016-05-03T13:12:21Z 638.45 2016-05-03T13:12:25Z 639.41 2016-05-03T13:12:41Z 639.41 2016-05-03T13:12:42Z 639.89 2016-05-03T13:12:51Z 639.89 2016-05-03T13:12:55Z 639.89 2016-05-03T13:13:08Z 640.38 2016-05-03T13:13:22Z 640.38 2016-05-03T13:13:37Z 640.38 2016-05-03T13:13:56Z 639.41 2016-05-03T13:14:10Z 639.41 2016-05-03T13:14:27Z 639.41 2016-05-03T13:14:32Z 639.41 2016-05-03T13:14:36Z 638.93 2016-05-03T13:14:49Z 639.41 2016-05-03T13:15:04Z 639.41 2016-05-03T13:15:07Z 639.89 2016-05-03T13:15:22Z 640.86 2016-05-03T13:15:38Z 641.34 2016-05-03T13:15:50Z 641.34 2016-05-03T13:15:52Z 641.34 2016-05-03T13:15:58Z 640.86 2016-05-03T13:16:13Z 640.86 2016-05-03T13:16:37Z 641.34 2016-05-03T13:16:53Z 641.34 2016-05-03T13:17:19Z 641.34 2016-05-03T13:17:54Z 640.86 2016-05-03T13:18:20Z 641.82 2016-05-03T13:18:51Z 641.34 2016-05-03T13:19:17Z 641.82 2016-05-03T13:19:40Z 640.86 2016-05-03T13:20:12Z 640.86 2016-05-03T13:20:37Z 640.86 2016-05-03T13:20:49Z 641.34 2016-05-03T13:20:54Z 641.34 2016-05-03T13:21:09Z 640.86 2016-05-03T13:21:24Z 640.86 2016-05-03T13:21:50Z 641.34 2016-05-03T13:21:54Z 642.3 2016-05-03T13:22:06Z 641.82 2016-05-03T13:22:09Z 643.26 2016-05-03T13:22:24Z 643.74 2016-05-03T13:22:28Z 643.74 2016-05-03T13:22:44Z 642.78 2016-05-03T13:22:50Z 641.82 2016-05-03T13:23:05Z 641.34 2016-05-03T13:23:18Z 640.38 2016-05-03T13:23:28Z 639.89 2016-05-03T13:23:41Z 639.41 2016-05-03T13:23:54Z 639.89 2016-05-03T13:23:57Z 638.93 2016-05-03T13:24:00Z 638.45 2016-05-03T13:24:11Z 637.01 2016-05-03T13:24:26Z 635.57 2016-05-03T13:24:41Z 635.57 2016-05-03T13:24:54Z 635.09 2016-05-03T13:25:09Z 633.65 2016-05-03T13:25:23Z 633.17 2016-05-03T13:25:31Z 633.17 2016-05-03T13:25:34Z 632.2 2016-05-03T13:25:41Z 631.72 2016-05-03T13:25:48Z 630.28 2016-05-03T13:26:04Z 628.84 2016-05-03T13:26:17Z 628.36 2016-05-03T13:26:30Z 627.88 2016-05-03T13:26:34Z 626.44 2016-05-03T13:26:49Z 625.96 2016-05-03T13:27:03Z 625.47 2016-05-03T13:27:15Z 624.99 2016-05-03T13:27:36Z 624.51 2016-05-03T13:27:51Z 624.99 2016-05-03T13:28:19Z 624.99 2016-05-03T13:28:32Z 625.47 2016-05-03T13:28:44Z 625.47 2016-05-03T13:29:13Z 623.55 2016-05-03T13:29:38Z 624.03 2016-05-03T13:29:50Z 624.51 2016-05-03T13:30:09Z 624.03 2016-05-03T13:30:20Z 623.55 2016-05-03T13:30:36Z 623.07 2016-05-03T13:30:41Z 623.55 2016-05-03T13:30:45Z 623.07 2016-05-03T13:30:48Z 622.59 2016-05-03T13:31:01Z 622.11 2016-05-03T13:31:13Z 621.63 2016-05-03T13:31:25Z 621.15 2016-05-03T13:31:40Z 620.67 2016-05-03T13:31:52Z 619.71 2016-05-03T13:32:00Z 619.23 2016-05-03T13:32:09Z 618.26 2016-05-03T13:32:25Z 617.3 2016-05-03T13:32:41Z 616.82 2016-05-03T13:32:59Z 616.82 2016-05-03T13:33:12Z 616.34 2016-05-03T13:33:28Z 615.86 2016-05-03T13:33:43Z 614.42 2016-05-03T13:33:57Z 615.38 2016-05-03T13:33:58Z 615.38 2016-05-03T13:34:12Z 614.9 2016-05-03T13:34:28Z 614.9 2016-05-03T13:34:54Z 615.38 2016-05-03T13:35:20Z 614.9 2016-05-03T13:35:39Z 614.9 2016-05-03T13:36:17Z 614.9 2016-05-03T13:36:41Z 614.42 2016-05-03T13:37:18Z 614.9 2016-05-03T13:37:54Z 614.9 2016-05-03T13:38:28Z 614.9 2016-05-03T13:39:04Z 614.9 2016-05-03T13:39:35Z 614.9 2016-05-03T13:40:12Z 614.9 2016-05-03T13:40:41Z 614.9 2016-05-03T13:41:11Z 614.9 2016-05-03T13:41:43Z 614.9 2016-05-03T13:42:07Z 614.42 2016-05-03T13:42:38Z 613.94 2016-05-03T13:43:08Z 614.42 2016-05-03T13:43:41Z 614.42 2016-05-03T13:44:12Z 614.42 2016-05-03T13:44:43Z 614.42 2016-05-03T13:45:13Z 613.94 2016-05-03T13:45:43Z 613.94 2016-05-03T13:46:16Z 613.94 2016-05-03T13:46:41Z 613.94 2016-05-03T13:47:16Z 614.42 2016-05-03T13:47:47Z 613.94 2016-05-03T13:48:24Z 613.94 2016-05-03T13:49:00Z 614.42 2016-05-03T13:49:28Z 613.94 2016-05-03T13:50:02Z 613.94 2016-05-03T13:50:18Z 613.94 2016-05-03T13:50:30Z 613.46 2016-05-03T13:50:47Z 613.94 2016-05-03T13:51:02Z 613.46 2016-05-03T13:51:24Z 613.46 2016-05-03T13:51:40Z 613.46 2016-05-03T13:51:42Z 612.98 2016-05-03T13:52:03Z 613.46 2016-05-03T13:52:22Z 614.42 2016-05-03T13:58:09Z 613.46 2016-05-03T13:58:22Z 613.46 2016-05-03T13:58:46Z 608.65 2016-05-03T13:58:49Z 614.42 2016-05-03T13:58:50Z 615.38 2016-05-03T14:07:43Z 614.9 2016-05-03T14:07:54Z 615.38 2016-05-03T14:08:06Z 614.9 2016-05-03T14:08:24Z 615.38 2016-05-03T14:08:47Z 615.38 2016-05-03T14:09:04Z 615.38 2016-05-03T14:09:16Z 615.38 2016-05-03T14:09:21Z 615.38 2016-05-03T14:09:37Z 615.38 2016-05-03T14:09:56Z 615.38 2016-05-03T14:10:18Z 615.38 2016-05-03T14:10:40Z 615.86 2016-05-03T14:11:02Z 615.86 2016-05-03T14:11:29Z 615.86 2016-05-03T14:11:56Z 615.38 2016-05-03T14:12:26Z 615.86 2016-05-03T14:12:59Z 615.86 2016-05-03T14:13:34Z 615.86 2016-05-03T14:14:10Z 616.34 2016-05-03T14:14:42Z 615.86 2016-05-03T14:15:07Z 616.34 2016-05-03T14:15:32Z 615.86 2016-05-03T14:16:01Z 616.34 2016-05-03T14:16:27Z 616.34 2016-05-03T14:16:47Z 616.34 2016-05-03T14:17:17Z 616.34 2016-05-03T14:17:35Z 616.34 2016-05-03T14:17:50Z 617.3 2016-05-03T14:18:04Z 617.3 2016-05-03T14:18:17Z 617.3 2016-05-03T14:18:28Z 617.78 2016-05-03T14:18:42Z 616.82 2016-05-03T14:18:58Z 616.82 2016-05-03T14:19:12Z 616.82 2016-05-03T14:19:37Z 616.82 2016-05-03T14:20:06Z 616.82 2016-05-03T14:20:36Z 616.82 2016-05-03T14:21:02Z 616.82 2016-05-03T14:21:28Z 617.3 2016-05-03T14:21:44Z 617.78 2016-05-03T14:21:53Z 617.78 2016-05-03T14:22:00Z 617.78 2016-05-03T14:22:10Z 618.26 2016-05-03T14:22:13Z 617.78 2016-05-03T14:22:26Z 617.3 2016-05-03T14:22:33Z 616.82 2016-05-03T14:22:49Z 616.82 2016-05-03T14:23:03Z 617.78 2016-05-03T14:23:23Z 617.78 2016-05-03T14:23:36Z 617.3 2016-05-03T14:23:50Z 617.78 2016-05-03T14:24:21Z 617.3 2016-05-03T14:24:53Z 617.78 2016-05-03T14:25:18Z 617.78 2016-05-03T14:25:46Z 617.78 2016-05-03T14:26:02Z 617.78 2016-05-03T14:26:12Z 617.78 2016-05-03T14:26:24Z 617.78 2016-05-03T14:26:38Z 618.26 2016-05-03T14:26:43Z 617.3 2016-05-03T14:26:54Z 615.38 2016-05-03T14:27:08Z 615.38 2016-05-03T14:27:13Z 615.86 2016-05-03T14:27:17Z 615.86 2016-05-03T14:27:20Z 615.38 2016-05-03T14:27:24Z 615.38 2016-05-03T14:27:38Z 614.42 2016-05-03T14:27:51Z 613.94 2016-05-03T14:28:04Z 614.42 2016-05-03T14:28:16Z 613.94 2016-05-03T14:28:30Z 613.94 2016-05-03T14:28:45Z 614.42 2016-05-03T14:29:00Z 614.42 2016-05-03T14:29:17Z 614.9 2016-05-03T14:29:38Z 614.42 2016-05-03T14:29:51Z 615.86 2016-05-03T14:30:02Z 615.38 2016-05-03T14:30:09Z 615.86 2016-05-03T14:30:12Z 615.86 2016-05-03T14:30:27Z 615.86 2016-05-03T14:30:36Z 616.34 2016-05-03T14:30:50Z 616.82 2016-05-03T14:31:04Z 616.82 2016-05-03T14:31:17Z 616.34 2016-05-03T14:31:31Z 616.34 2016-05-03T14:31:33Z 616.34 2016-05-03T14:31:48Z 616.82 2016-05-03T14:32:03Z 616.34 2016-05-03T14:32:17Z 616.82 2016-05-03T14:32:29Z 616.34 2016-05-03T14:32:46Z 616.82 2016-05-03T14:32:59Z 617.3 2016-05-03T14:33:05Z 617.3 2016-05-03T14:33:18Z 616.82 2016-05-03T14:33:31Z 617.78 2016-05-03T14:33:44Z 617.78 2016-05-03T14:33:58Z 618.26 2016-05-03T14:34:05Z 618.26 2016-05-03T14:34:08Z 618.75 2016-05-03T14:34:23Z 619.71 2016-05-03T14:34:36Z 621.15 2016-05-03T14:34:53Z 621.63 2016-05-03T14:35:07Z 622.11 2016-05-03T14:35:18Z 622.59 2016-05-03T14:35:32Z 623.07 2016-05-03T14:35:37Z 623.07 2016-05-03T14:35:50Z 623.07 2016-05-03T14:36:04Z 623.55 2016-05-03T14:36:18Z 623.55 2016-05-03T14:36:31Z 623.07 2016-05-03T14:36:43Z 624.03 2016-05-03T14:36:56Z 624.03 2016-05-03T14:37:11Z 624.03 2016-05-03T14:37:13Z 624.03 2016-05-03T14:37:16Z 624.51 2016-05-03T14:37:30Z 624.99 2016-05-03T14:37:43Z 625.47 2016-05-03T14:37:52Z 626.44 2016-05-03T14:38:02Z 625.96 2016-05-03T14:38:18Z 626.44 2016-05-03T14:38:30Z 626.44 2016-05-03T14:38:44Z 626.92 2016-05-03T14:39:00Z 627.4 2016-05-03T14:39:15Z 627.88 2016-05-03T14:39:29Z 628.36 2016-05-03T14:39:43Z 628.84 2016-05-03T14:39:47Z 628.84 2016-05-03T14:40:00Z 629.32 2016-05-03T14:40:13Z 629.8 2016-05-03T14:40:28Z 630.28 2016-05-03T14:40:41Z 630.28 2016-05-03T14:40:56Z 629.8 2016-05-03T14:41:07Z 630.76 2016-05-03T14:41:23Z 631.24 2016-05-03T14:41:34Z 631.24 2016-05-03T14:41:39Z 631.72 2016-05-03T14:41:53Z 631.24 2016-05-03T14:42:07Z 630.76 2016-05-03T14:42:35Z 631.24 2016-05-03T14:42:47Z 630.28 2016-05-03T14:42:57Z 630.76 2016-05-03T14:43:09Z 631.72 2016-05-03T14:43:24Z 631.24 2016-05-03T14:43:38Z 630.76 2016-05-03T14:43:39Z 630.76 2016-05-03T14:43:53Z 630.76 2016-05-03T14:44:04Z 630.76 2016-05-03T14:44:17Z 630.76 2016-05-03T14:44:31Z 630.28 2016-05-03T14:44:46Z 631.24 2016-05-03T14:45:00Z 631.24 2016-05-03T14:45:02Z 630.76 2016-05-03T14:45:16Z 630.76 2016-05-03T14:45:28Z 630.28 2016-05-03T14:45:33Z 629.8 2016-05-03T14:45:44Z 630.76 2016-05-03T14:45:59Z 629.32 2016-05-03T14:46:12Z 629.32 2016-05-03T14:46:26Z 629.32 2016-05-03T14:46:39Z 628.84 2016-05-03T14:46:54Z 628.84 2016-05-03T14:47:09Z 628.36 2016-05-03T14:47:25Z 627.88 2016-05-03T14:47:40Z 627.88 2016-05-03T14:47:56Z 627.88 2016-05-03T14:48:18Z 627.88 2016-05-03T14:48:52Z 626.92 2016-05-03T14:49:11Z 626.44 2016-05-03T14:49:23Z 626.44 2016-05-03T14:49:34Z 625.47 2016-05-03T14:49:41Z 625.96 2016-05-03T14:49:54Z 624.51 2016-05-03T14:50:07Z 624.03 2016-05-03T14:50:22Z 624.03 2016-05-03T14:50:31Z 623.55 2016-05-03T14:50:36Z 622.59 2016-05-03T14:50:49Z 622.11 2016-05-03T14:51:00Z 620.67 2016-05-03T14:51:13Z 620.19 2016-05-03T14:51:16Z 619.23 2016-05-03T14:51:22Z 618.75 2016-05-03T14:51:34Z 618.75 2016-05-03T14:51:53Z 618.75 2016-05-03T14:52:22Z 618.26 2016-05-03T14:52:54Z 618.75 2016-05-03T14:53:28Z 619.23 2016-05-03T14:53:56Z 618.26 2016-05-03T14:54:24Z 616.34 2016-05-03T14:54:39Z 614.9 2016-05-03T14:54:53Z 614.42 2016-05-03T14:54:57Z 612.98 2016-05-03T14:55:10Z 613.46 2016-05-03T14:55:26Z 612.98 2016-05-03T14:55:40Z 613.46 2016-05-03T14:55:54Z 611.54 2016-05-03T14:56:02Z 606.73 2016-05-03T14:56:14Z 612.98 2016-05-03T14:56:15Z 609.61 2016-05-03T14:56:17Z 606.25 2016-05-03T14:56:31Z 606.25 2016-05-03T14:56:39Z 606.25 2016-05-03T14:56:44Z 604.33 2016-05-03T14:56:59Z 602.4 2016-05-03T14:57:12Z 601.92 2016-05-03T14:57:15Z 600.48 2016-05-03T14:57:27Z 599.04 2016-05-03T14:57:40Z 598.08 2016-05-03T14:57:53Z 597.6 2016-05-03T14:57:55Z 597.6 2016-05-03T14:57:59Z 596.15 2016-05-03T14:58:15Z 594.71 2016-05-03T14:58:29Z 592.79 2016-05-03T14:58:40Z 591.83 2016-05-03T14:58:53Z 592.31 2016-05-03T14:59:15Z 591.83 2016-05-03T14:59:49Z 591.83 2016-05-03T15:00:23Z 591.83 2016-05-03T15:00:47Z 591.35 2016-05-03T15:00:49Z 591.35 2016-05-03T15:01:03Z 590.87 2016-05-03T15:01:08Z 589.43 2016-05-03T15:01:22Z 588.46 2016-05-03T15:01:29Z 588.46 2016-05-03T15:01:31Z 587.5 2016-05-03T15:01:45Z 586.06 2016-05-03T15:01:58Z 584.14 2016-05-03T15:02:13Z 583.66 2016-05-03T15:02:25Z 583.18 2016-05-03T15:02:41Z 583.18 2016-05-03T15:02:42Z 582.7 2016-05-03T15:02:47Z 582.22 2016-05-03T15:02:55Z 581.25 2016-05-03T15:03:09Z 581.25 2016-05-03T15:03:21Z 579.81 2016-05-03T15:03:33Z 579.81 2016-05-03T15:03:34Z 579.33 2016-05-03T15:03:44Z 578.85 2016-05-03T15:03:55Z 579.81 2016-05-03T15:04:00Z 578.37 2016-05-03T15:04:15Z 577.89 2016-05-03T15:04:36Z 577.89 2016-05-03T15:05:06Z 578.37 2016-05-03T15:05:36Z 576.45 2016-05-03T15:05:44Z 575.97 2016-05-03T15:05:50Z 575.49 2016-05-03T15:05:54Z 575.01 2016-05-03T15:06:08Z 575.49 2016-05-03T15:06:14Z 575.01 2016-05-03T15:06:30Z 574.53 2016-05-03T15:06:39Z 574.53 2016-05-03T15:06:41Z 574.53 2016-05-03T15:06:54Z 573.56 2016-05-03T15:06:59Z 573.08 2016-05-03T15:07:12Z 572.12 2016-05-03T15:07:25Z 570.68 2016-05-03T15:07:41Z 570.68 2016-05-03T15:07:51Z 570.68 2016-05-03T15:07:52Z 570.2 2016-05-03T15:08:00Z 569.72 2016-05-03T15:08:09Z 573.08 2016-05-03T15:08:22Z 570.68 2016-05-03T15:08:40Z 570.68 2016-05-03T15:08:54Z 570.68 2016-05-03T15:09:11Z 571.16 2016-05-03T15:09:31Z 571.16 2016-05-03T15:09:47Z 570.68 2016-05-03T15:10:04Z 570.68 2016-05-03T15:10:23Z 569.72 2016-05-03T15:10:36Z 569.24 2016-05-03T15:10:54Z 568.76 2016-05-03T15:11:19Z 569.72 2016-05-03T15:11:47Z 570.2 2016-05-03T15:12:17Z 570.68 2016-05-03T15:12:21Z 571.16 2016-05-03T15:12:33Z 571.64 2016-05-03T15:12:46Z 573.08 2016-05-03T15:12:51Z 575.49 2016-05-03T15:13:05Z 577.41 2016-05-03T15:13:20Z 579.81 2016-05-03T15:13:32Z 580.77 2016-05-03T15:13:45Z 583.66 2016-05-03T15:13:58Z 585.1 2016-05-03T15:14:11Z 586.06 2016-05-03T15:14:23Z 588.46 2016-05-03T15:14:38Z 590.87 2016-05-03T15:14:52Z 592.79 2016-05-03T15:15:03Z 594.71 2016-05-03T15:15:16Z 597.6 2016-05-03T15:15:31Z 598.08 2016-05-03T15:15:48Z 598.56 2016-05-03T15:16:17Z 597.6 2016-05-03T15:16:55Z 597.12 2016-05-03T15:17:14Z 597.6 2016-05-03T15:17:47Z 597.6 2016-05-03T15:18:18Z 599.04 2016-05-03T15:18:36Z 601.92 2016-05-03T15:18:50Z 603.85 2016-05-03T15:19:02Z 604.81 2016-05-03T15:19:16Z 606.25 2016-05-03T15:19:29Z 608.65 2016-05-03T15:19:41Z 610.57 2016-05-03T15:19:55Z 613.94 2016-05-03T15:20:02Z 612.98 2016-05-03T15:20:14Z 612.5 2016-05-03T15:20:27Z 612.98 2016-05-03T15:21:01Z 613.46 2016-05-03T15:21:28Z 612.5 2016-05-03T15:21:54Z 613.46 2016-05-03T15:22:20Z 614.42 2016-05-03T15:22:33Z 614.42 2016-05-03T15:22:34Z 616.34 2016-05-03T15:22:50Z 618.75 2016-05-03T15:23:04Z 619.71 2016-05-03T15:23:17Z 620.19 2016-05-03T15:23:21Z 621.63 2016-05-03T15:23:35Z 622.11 2016-05-03T15:23:41Z 623.55 2016-05-03T15:23:54Z 623.55 2016-05-03T15:24:00Z 624.51 2016-05-03T15:24:12Z 624.99 2016-05-03T15:24:18Z 624.99 2016-05-03T15:24:25Z 624.51 2016-05-03T15:24:29Z 624.99 2016-05-03T15:24:41Z 624.99 2016-05-03T15:24:47Z 625.96 2016-05-03T15:25:03Z 624.99 2016-05-03T15:25:06Z 625.96 2016-05-03T15:25:09Z 625.96 2016-05-03T15:25:16Z 626.44 2016-05-03T15:25:30Z 625.96 2016-05-03T15:26:06Z 625.96 2016-05-03T15:26:37Z 626.44 2016-05-03T15:27:01Z 626.44 2016-05-03T15:27:02Z 626.92 2016-05-03T15:27:16Z 626.92 2016-05-03T15:27:17Z 626.44 2016-05-03T15:27:29Z 625.47 2016-05-03T15:27:42Z 625.96 2016-05-03T15:27:55Z 625.47 2016-05-03T15:28:01Z 626.44 2016-05-03T15:28:03Z 624.99 2016-05-03T15:28:16Z 625.47 2016-05-03T15:28:20Z 624.51 2016-05-03T15:28:32Z 625.47 2016-05-03T15:28:38Z 624.51 2016-05-03T15:28:41Z 625.47 2016-05-03T15:28:49Z 624.99 2016-05-03T15:28:51Z 624.51 2016-05-03T15:29:04Z 623.55 2016-05-03T15:29:09Z 623.55 2016-05-03T15:29:11Z 623.07 2016-05-03T15:29:18Z 622.11 2016-05-03T15:29:29Z 622.11 2016-05-03T15:29:31Z 622.11 2016-05-03T15:29:34Z 622.59 2016-05-03T15:29:37Z 622.59 2016-05-03T15:29:50Z 623.07 2016-05-03T15:30:01Z 623.55 2016-05-03T15:30:11Z 624.03 2016-05-03T15:30:23Z 624.99 2016-05-03T15:30:37Z 624.51 2016-05-03T15:30:58Z 624.99 2016-05-03T15:31:26Z 624.99 2016-05-03T15:31:55Z 624.99 2016-05-03T15:32:04Z 625.47 2016-05-03T15:32:15Z 625.47 2016-05-03T15:32:29Z 625.47 2016-05-03T15:32:30Z 624.99 2016-05-03T15:32:33Z 624.51 2016-05-03T15:32:43Z 624.51 2016-05-03T15:32:58Z 624.03 2016-05-03T15:33:11Z 623.07 2016-05-03T15:33:24Z 622.59 2016-05-03T15:33:37Z 622.11 2016-05-03T15:33:38Z 621.63 2016-05-03T15:33:45Z 620.67 2016-05-03T15:33:55Z 620.67 2016-05-03T15:34:02Z 621.15 2016-05-03T15:34:04Z 619.71 2016-05-03T15:34:09Z 619.71 2016-05-03T15:34:16Z 620.19 2016-05-03T15:34:29Z 620.19 2016-05-03T15:34:31Z 620.67 2016-05-03T15:34:37Z 619.71 2016-05-03T15:34:43Z 621.63 2016-05-03T15:34:56Z 621.15 2016-05-03T15:35:08Z 620.67 2016-05-03T15:35:14Z 621.15 2016-05-03T15:35:17Z 622.11 2016-05-03T15:35:30Z 623.07 2016-05-03T15:35:43Z 622.59 2016-05-03T15:35:57Z 622.59 2016-05-03T15:35:59Z 623.07 2016-05-03T15:36:14Z 623.07 2016-05-03T15:36:25Z 623.55 2016-05-03T15:36:39Z 623.07 2016-05-03T15:37:05Z 622.59 2016-05-03T15:37:17Z 622.59 2016-05-03T15:37:31Z 622.11 2016-05-03T15:37:34Z 621.63 2016-05-03T15:37:40Z 621.15 2016-05-03T15:37:46Z 621.63 2016-05-03T15:37:49Z 620.19 2016-05-03T15:38:05Z 620.19 2016-05-03T15:38:20Z 619.23 2016-05-03T15:38:32Z 619.23 2016-05-03T15:38:35Z 618.26 2016-05-03T15:38:50Z 617.3 2016-05-03T15:38:55Z 616.82 2016-05-03T15:39:06Z 617.3 2016-05-03T15:39:09Z 617.3 2016-05-03T15:39:12Z 616.34 2016-05-03T15:39:15Z 615.38 2016-05-03T15:39:17Z 615.38 2016-05-03T15:39:18Z 615.38 2016-05-03T15:39:20Z 614.9 2016-05-03T15:39:34Z 613.94 2016-05-03T15:39:47Z 612.98 2016-05-03T15:39:51Z 613.46 2016-05-03T15:39:54Z 611.06 2016-05-03T15:40:11Z 610.09 2016-05-03T15:40:23Z 609.61 2016-05-03T15:40:40Z 608.65 2016-05-03T15:40:49Z 606.25 2016-05-03T15:41:06Z 605.77 2016-05-03T15:41:21Z 605.77 2016-05-03T15:41:36Z 606.25 2016-05-03T15:42:04Z 605.77 2016-05-03T15:42:28Z 606.25 2016-05-03T15:42:40Z 605.77 2016-05-03T15:42:54Z 604.81 2016-05-03T15:43:10Z 604.81 2016-05-03T15:43:35Z 602.88 2016-05-03T15:43:49Z 601.92 2016-05-03T15:44:02Z 601.44 2016-05-03T15:44:06Z 601.92 2016-05-03T15:44:20Z 600.96 2016-05-03T15:44:48Z 600.96 2016-05-03T15:45:07Z 600.96 2016-05-03T15:45:23Z 601.92 2016-05-03T15:45:51Z 600.48 2016-05-03T15:46:20Z 600.96 2016-05-03T15:46:48Z 600 2016-05-03T15:47:10Z 599.04 2016-05-03T15:47:24Z 596.15 2016-05-03T15:47:38Z 594.71 2016-05-03T15:47:50Z 593.75 2016-05-03T15:48:05Z 592.31 2016-05-03T15:48:25Z 590.39 2016-05-03T15:48:41Z 588.46 2016-05-03T15:48:55Z 585.1 2016-05-03T15:49:09Z 582.7 2016-05-03T15:49:24Z 583.66 2016-05-03T15:49:49Z 584.62 2016-05-03T15:50:09Z