Lacs Varicles et de Ténibre 1163.81 2016-08-15T04:57:50Z 1164.77 2016-08-15T04:58:04Z 1166.7 2016-08-15T04:58:19Z 1169.1 2016-08-15T04:58:34Z 1171.98 2016-08-15T04:58:49Z 1174.87 2016-08-15T04:59:02Z 1177.27 2016-08-15T04:59:17Z 1180.16 2016-08-15T04:59:35Z 1183.04 2016-08-15T04:59:51Z 1185.92 2016-08-15T05:00:09Z 1188.33 2016-08-15T05:00:25Z 1191.21 2016-08-15T05:00:41Z 1193.61 2016-08-15T05:00:57Z 1196.98 2016-08-15T05:01:13Z 1198.9 2016-08-15T05:01:29Z 1201.79 2016-08-15T05:01:46Z 1204.67 2016-08-15T05:02:04Z 1207.55 2016-08-15T05:02:21Z 1210.44 2016-08-15T05:02:38Z 1212.84 2016-08-15T05:02:50Z 1215.24 2016-08-15T05:03:07Z 1217.65 2016-08-15T05:03:24Z 1221.01 2016-08-15T05:03:39Z 1223.9 2016-08-15T05:03:56Z 1226.78 2016-08-15T05:04:12Z 1230.14 2016-08-15T05:04:29Z 1232.07 2016-08-15T05:04:45Z 1234.95 2016-08-15T05:05:06Z 1237.83 2016-08-15T05:05:24Z 1239.76 2016-08-15T05:05:32Z 1243.12 2016-08-15T05:05:52Z 1246.01 2016-08-15T05:06:11Z 1248.89 2016-08-15T05:06:28Z 1251.77 2016-08-15T05:06:44Z 1254.66 2016-08-15T05:07:04Z 1257.54 2016-08-15T05:07:20Z 1260.43 2016-08-15T05:07:37Z 1263.31 2016-08-15T05:07:56Z 1266.19 2016-08-15T05:08:15Z 1269.56 2016-08-15T05:08:32Z 1271.48 2016-08-15T05:08:48Z 1274.85 2016-08-15T05:09:05Z 1277.73 2016-08-15T05:09:23Z 1280.61 2016-08-15T05:09:42Z 1283.5 2016-08-15T05:09:59Z 1286.38 2016-08-15T05:10:16Z 1288.3 2016-08-15T05:10:31Z 1290.71 2016-08-15T05:10:46Z 1293.59 2016-08-15T05:11:04Z 1296.48 2016-08-15T05:11:20Z 1298.88 2016-08-15T05:11:38Z 1301.76 2016-08-15T05:11:56Z 1304.65 2016-08-15T05:12:15Z 1307.05 2016-08-15T05:12:31Z 1309.93 2016-08-15T05:12:46Z 1312.34 2016-08-15T05:13:02Z 1314.74 2016-08-15T05:13:18Z 1317.14 2016-08-15T05:13:35Z 1320.51 2016-08-15T05:13:58Z 1323.87 2016-08-15T05:14:16Z 1326.76 2016-08-15T05:14:35Z 1330.12 2016-08-15T05:14:55Z 1332.04 2016-08-15T05:15:11Z 1334.93 2016-08-15T05:15:28Z 1337.81 2016-08-15T05:15:45Z 1340.22 2016-08-15T05:16:05Z 1343.1 2016-08-15T05:16:23Z 1346.46 2016-08-15T05:16:40Z 1349.35 2016-08-15T05:16:59Z 1351.75 2016-08-15T05:17:14Z 1354.15 2016-08-15T05:17:29Z 1356.56 2016-08-15T05:17:48Z 1359.44 2016-08-15T05:18:06Z 1362.33 2016-08-15T05:18:26Z 1365.69 2016-08-15T05:18:45Z 1368.09 2016-08-15T05:19:02Z 1370.98 2016-08-15T05:19:19Z 1372.9 2016-08-15T05:19:29Z 1374.34 2016-08-15T05:19:42Z 1377.23 2016-08-15T05:19:57Z 1380.11 2016-08-15T05:20:15Z 1382.99 2016-08-15T05:20:33Z 1385.4 2016-08-15T05:20:51Z 1388.28 2016-08-15T05:21:09Z 1391.17 2016-08-15T05:21:27Z 1394.05 2016-08-15T05:21:44Z 1396.93 2016-08-15T05:22:00Z 1399.34 2016-08-15T05:22:16Z 1402.22 2016-08-15T05:22:33Z 1405.1 2016-08-15T05:22:51Z 1407.99 2016-08-15T05:23:09Z 1410.39 2016-08-15T05:23:24Z 1412.31 2016-08-15T05:23:38Z 1415.68 2016-08-15T05:23:54Z 1417.6 2016-08-15T05:24:09Z 1420 2016-08-15T05:24:28Z 1423.37 2016-08-15T05:24:48Z 1426.25 2016-08-15T05:25:06Z 1429.14 2016-08-15T05:25:24Z 1432.02 2016-08-15T05:25:43Z 1434.91 2016-08-15T05:26:00Z 1437.79 2016-08-15T05:26:15Z 1440.19 2016-08-15T05:26:33Z 1443.56 2016-08-15T05:26:51Z 1446.44 2016-08-15T05:27:08Z 1448.84 2016-08-15T05:27:26Z 1451.73 2016-08-15T05:27:43Z 1454.61 2016-08-15T05:28:00Z 1456.53 2016-08-15T05:28:14Z 1458.46 2016-08-15T05:28:28Z 1460.86 2016-08-15T05:28:42Z 1462.3 2016-08-15T05:28:56Z 1465.19 2016-08-15T05:29:13Z 1467.11 2016-08-15T05:29:30Z 1469.99 2016-08-15T05:29:48Z 1471.92 2016-08-15T05:30:04Z 1474.32 2016-08-15T05:30:19Z 1476.24 2016-08-15T05:30:33Z 1479.13 2016-08-15T05:30:49Z 1479.61 2016-08-15T05:30:59Z 1481.53 2016-08-15T05:31:15Z 1482.97 2016-08-15T05:31:27Z 1484.89 2016-08-15T05:31:44Z 1486.82 2016-08-15T05:31:59Z 1488.26 2016-08-15T05:32:13Z 1491.14 2016-08-15T05:32:31Z 1493.06 2016-08-15T05:32:45Z 1496.43 2016-08-15T05:33:02Z 1498.35 2016-08-15T05:33:18Z 1500.76 2016-08-15T05:33:37Z 1503.16 2016-08-15T05:33:53Z 1505.56 2016-08-15T05:34:11Z 1507.48 2016-08-15T05:34:25Z 1510.37 2016-08-15T05:34:45Z 1512.77 2016-08-15T05:35:01Z 1514.69 2016-08-15T05:35:13Z 1516.62 2016-08-15T05:35:27Z 1519.5 2016-08-15T05:35:45Z 1521.9 2016-08-15T05:36:03Z 1525.27 2016-08-15T05:36:20Z 1527.19 2016-08-15T05:36:36Z 1529.11 2016-08-15T05:36:52Z 1531.04 2016-08-15T05:37:09Z 1534.4 2016-08-15T05:37:27Z 1536.32 2016-08-15T05:37:43Z 1537.29 2016-08-15T05:38:00Z 1539.69 2016-08-15T05:38:15Z 1542.57 2016-08-15T05:38:34Z 1544.5 2016-08-15T05:38:51Z 1546.9 2016-08-15T05:39:08Z 1549.3 2016-08-15T05:39:24Z 1551.71 2016-08-15T05:39:40Z 1554.59 2016-08-15T05:39:58Z 1556.99 2016-08-15T05:40:12Z 1559.88 2016-08-15T05:40:28Z 1561.8 2016-08-15T05:40:42Z 1564.2 2016-08-15T05:40:58Z 1565.64 2016-08-15T05:41:12Z 1567.57 2016-08-15T05:41:27Z 1570.93 2016-08-15T05:41:43Z 1572.37 2016-08-15T05:41:58Z 1574.3 2016-08-15T05:42:11Z 1576.7 2016-08-15T05:42:28Z 1579.1 2016-08-15T05:42:45Z 1580.54 2016-08-15T05:42:54Z 1581.99 2016-08-15T05:43:09Z 1585.35 2016-08-15T05:43:25Z 1588.24 2016-08-15T05:43:41Z 1589.68 2016-08-15T05:43:54Z 1592.56 2016-08-15T05:44:10Z 1594.48 2016-08-15T05:44:26Z 1596.89 2016-08-15T05:44:41Z 1599.29 2016-08-15T05:44:58Z 1601.21 2016-08-15T05:45:14Z 1603.62 2016-08-15T05:45:29Z 1606.5 2016-08-15T05:45:46Z 1608.42 2016-08-15T05:46:01Z 1610.35 2016-08-15T05:46:16Z 1612.27 2016-08-15T05:46:31Z 1615.15 2016-08-15T05:46:46Z 1617.07 2016-08-15T05:47:00Z 1619.48 2016-08-15T05:47:16Z 1621.88 2016-08-15T05:47:29Z 1623.8 2016-08-15T05:47:46Z 1625.25 2016-08-15T05:48:02Z 1627.65 2016-08-15T05:48:18Z 1630.05 2016-08-15T05:48:35Z 1632.46 2016-08-15T05:48:50Z 1634.86 2016-08-15T05:49:06Z 1636.78 2016-08-15T05:49:23Z 1638.22 2016-08-15T05:49:37Z 1640.15 2016-08-15T05:49:54Z 1643.03 2016-08-15T05:50:11Z 1644.47 2016-08-15T05:50:26Z 1647.36 2016-08-15T05:50:44Z 1650.72 2016-08-15T05:51:01Z 1654.09 2016-08-15T05:51:22Z 1656.49 2016-08-15T05:51:38Z 1659.85 2016-08-15T05:51:57Z 1662.74 2016-08-15T05:52:13Z 1665.14 2016-08-15T05:52:29Z 1667.54 2016-08-15T05:52:45Z 1669.95 2016-08-15T05:53:04Z 1672.83 2016-08-15T05:53:22Z 1674.75 2016-08-15T05:53:37Z 1677.64 2016-08-15T05:53:54Z 1680.04 2016-08-15T05:54:10Z 1682.44 2016-08-15T05:54:26Z 1684.85 2016-08-15T05:54:41Z 1688.21 2016-08-15T05:54:59Z 1690.62 2016-08-15T05:55:15Z 1693.02 2016-08-15T05:55:31Z 1695.9 2016-08-15T05:55:48Z 1698.79 2016-08-15T05:56:05Z 1702.15 2016-08-15T05:56:25Z 1704.55 2016-08-15T05:56:41Z 1706.48 2016-08-15T05:56:56Z 1709.36 2016-08-15T05:57:12Z 1712.73 2016-08-15T05:57:28Z 1714.17 2016-08-15T05:57:42Z 1716.57 2016-08-15T05:57:58Z 1718.97 2016-08-15T05:58:14Z 1721.38 2016-08-15T05:58:30Z 1724.26 2016-08-15T05:58:46Z 1726.67 2016-08-15T05:59:03Z 1728.11 2016-08-15T05:59:20Z 1731.47 2016-08-15T05:59:35Z 1734.36 2016-08-15T05:59:57Z 1738.2 2016-08-15T06:00:14Z 1740.6 2016-08-15T06:00:32Z 1743.49 2016-08-15T06:00:48Z 1746.37 2016-08-15T06:01:05Z 1748.78 2016-08-15T06:01:19Z 1750.7 2016-08-15T06:01:37Z 1750.22 2016-08-15T06:02:05Z 1750.22 2016-08-15T06:02:38Z 1750.7 2016-08-15T06:03:13Z 1750.7 2016-08-15T06:03:47Z 1751.66 2016-08-15T06:04:09Z 1754.06 2016-08-15T06:04:26Z 1756.47 2016-08-15T06:04:42Z 1759.35 2016-08-15T06:04:57Z 1761.75 2016-08-15T06:05:11Z 1764.16 2016-08-15T06:05:31Z 1767.04 2016-08-15T06:05:49Z 1769.92 2016-08-15T06:06:08Z 1772.33 2016-08-15T06:06:25Z 1775.21 2016-08-15T06:06:43Z 1777.61 2016-08-15T06:06:59Z 1780.02 2016-08-15T06:07:16Z 1782.42 2016-08-15T06:07:33Z 1784.82 2016-08-15T06:07:49Z 1787.71 2016-08-15T06:08:07Z 1790.11 2016-08-15T06:08:25Z 1793 2016-08-15T06:08:43Z 1794.92 2016-08-15T06:08:56Z 1797.32 2016-08-15T06:09:10Z 1798.28 2016-08-15T06:09:16Z 1800.21 2016-08-15T06:09:32Z 1802.13 2016-08-15T06:09:49Z 1804.53 2016-08-15T06:10:06Z 1807.9 2016-08-15T06:10:24Z 1809.82 2016-08-15T06:10:40Z 1812.7 2016-08-15T06:10:57Z 1815.11 2016-08-15T06:11:14Z 1817.99 2016-08-15T06:11:33Z 1820.87 2016-08-15T06:11:50Z 1823.76 2016-08-15T06:12:10Z 1825.2 2016-08-15T06:12:25Z 1827.6 2016-08-15T06:12:43Z 1830.97 2016-08-15T06:13:00Z 1833.85 2016-08-15T06:13:18Z 1836.26 2016-08-15T06:13:37Z 1838.66 2016-08-15T06:13:54Z 1841.54 2016-08-15T06:14:12Z 1845.39 2016-08-15T06:14:29Z 1847.31 2016-08-15T06:14:45Z 1849.23 2016-08-15T06:15:00Z 1852.12 2016-08-15T06:15:17Z 1854.52 2016-08-15T06:15:33Z 1856.92 2016-08-15T06:15:49Z 1859.33 2016-08-15T06:16:04Z 1862.21 2016-08-15T06:16:22Z 1864.13 2016-08-15T06:16:36Z 1867.5 2016-08-15T06:16:54Z 1869.42 2016-08-15T06:17:11Z 1871.34 2016-08-15T06:17:27Z 1874.23 2016-08-15T06:17:46Z 1876.63 2016-08-15T06:18:02Z 1879.51 2016-08-15T06:18:18Z 1881.92 2016-08-15T06:18:36Z 1884.32 2016-08-15T06:18:52Z 1886.72 2016-08-15T06:19:09Z 1888.65 2016-08-15T06:19:25Z 1890.57 2016-08-15T06:19:40Z 1893.45 2016-08-15T06:19:57Z 1895.86 2016-08-15T06:20:11Z 1898.74 2016-08-15T06:20:30Z 1900.66 2016-08-15T06:20:47Z 1902.59 2016-08-15T06:21:04Z 1904.99 2016-08-15T06:21:19Z 1906.91 2016-08-15T06:21:35Z 1909.8 2016-08-15T06:21:52Z 1912.68 2016-08-15T06:22:10Z 1915.08 2016-08-15T06:22:26Z 1917.49 2016-08-15T06:22:42Z 1919.89 2016-08-15T06:22:58Z 1922.29 2016-08-15T06:23:16Z 1924.7 2016-08-15T06:23:33Z 1927.58 2016-08-15T06:23:50Z 1929.98 2016-08-15T06:24:06Z 1931.91 2016-08-15T06:24:25Z 1934.79 2016-08-15T06:24:42Z 1936.23 2016-08-15T06:24:59Z 1938.16 2016-08-15T06:25:14Z 1941.52 2016-08-15T06:25:32Z 1943.92 2016-08-15T06:25:48Z 1945.85 2016-08-15T06:26:04Z 1948.25 2016-08-15T06:26:20Z 1950.17 2016-08-15T06:26:35Z 1953.54 2016-08-15T06:26:52Z 1955.94 2016-08-15T06:27:09Z 1957.86 2016-08-15T06:27:27Z 1960.75 2016-08-15T06:27:43Z 1963.15 2016-08-15T06:28:01Z 1965.55 2016-08-15T06:28:18Z 1967.96 2016-08-15T06:28:36Z 1970.36 2016-08-15T06:28:54Z 1972.76 2016-08-15T06:29:09Z 1974.69 2016-08-15T06:29:27Z 1976.61 2016-08-15T06:29:41Z 1979.01 2016-08-15T06:29:55Z 1981.41 2016-08-15T06:30:13Z 1982.86 2016-08-15T06:30:27Z 1985.26 2016-08-15T06:30:42Z 1987.66 2016-08-15T06:31:00Z 1990.55 2016-08-15T06:31:18Z 1992.95 2016-08-15T06:31:35Z 1995.83 2016-08-15T06:31:54Z 1997.76 2016-08-15T06:32:09Z 2000.16 2016-08-15T06:32:23Z 2002.56 2016-08-15T06:32:38Z 2004.97 2016-08-15T06:32:54Z 2006.89 2016-08-15T06:33:11Z 2009.29 2016-08-15T06:33:27Z 2011.22 2016-08-15T06:33:43Z 2013.62 2016-08-15T06:34:00Z 2016.5 2016-08-15T06:34:16Z 2018.91 2016-08-15T06:34:33Z 2021.79 2016-08-15T06:34:50Z 2023.71 2016-08-15T06:35:05Z 2025.64 2016-08-15T06:35:20Z 2028.04 2016-08-15T06:35:36Z 2030.44 2016-08-15T06:35:53Z 2032.84 2016-08-15T06:36:08Z 2035.25 2016-08-15T06:36:25Z 2038.13 2016-08-15T06:36:42Z 2040.54 2016-08-15T06:36:59Z 2042.46 2016-08-15T06:37:14Z 2044.86 2016-08-15T06:37:29Z 2047.75 2016-08-15T06:37:46Z 2049.19 2016-08-15T06:38:00Z 2052.07 2016-08-15T06:38:18Z 2054.47 2016-08-15T06:38:36Z 2057.36 2016-08-15T06:38:55Z 2060.24 2016-08-15T06:39:12Z 2061.68 2016-08-15T06:39:28Z 2064.57 2016-08-15T06:39:44Z 2067.45 2016-08-15T06:40:01Z 2070.34 2016-08-15T06:40:18Z 2072.74 2016-08-15T06:40:35Z 2074.66 2016-08-15T06:40:51Z 2077.07 2016-08-15T06:41:08Z 2078.99 2016-08-15T06:41:24Z 2081.39 2016-08-15T06:41:39Z 2083.79 2016-08-15T06:41:55Z 2086.2 2016-08-15T06:42:10Z 2088.12 2016-08-15T06:42:25Z 2091.97 2016-08-15T06:42:44Z 2093.89 2016-08-15T06:43:03Z 2096.29 2016-08-15T06:43:18Z 2098.7 2016-08-15T06:43:34Z 2101.1 2016-08-15T06:43:51Z 2103.5 2016-08-15T06:44:07Z 2105.91 2016-08-15T06:44:25Z 2108.31 2016-08-15T06:44:41Z 2110.71 2016-08-15T06:44:56Z 2112.63 2016-08-15T06:45:12Z 2115.04 2016-08-15T06:45:28Z 2117.92 2016-08-15T06:45:46Z 2119.36 2016-08-15T06:46:02Z 2122.25 2016-08-15T06:46:18Z 2124.17 2016-08-15T06:46:34Z 2126.09 2016-08-15T06:46:50Z 2128.98 2016-08-15T06:47:08Z 2130.9 2016-08-15T06:47:24Z 2133.3 2016-08-15T06:47:42Z 2135.71 2016-08-15T06:47:57Z 2138.11 2016-08-15T06:48:13Z 2140.51 2016-08-15T06:48:32Z 2142.44 2016-08-15T06:48:45Z 2144.84 2016-08-15T06:49:02Z 2147.24 2016-08-15T06:49:19Z 2149.16 2016-08-15T06:49:35Z 2152.05 2016-08-15T06:49:49Z 2154.45 2016-08-15T06:50:06Z 2156.86 2016-08-15T06:50:22Z 2158.78 2016-08-15T06:50:37Z 2160.7 2016-08-15T06:50:53Z 2163.1 2016-08-15T06:51:09Z 2165.03 2016-08-15T06:51:25Z 2166.95 2016-08-15T06:51:41Z 2169.83 2016-08-15T06:51:59Z 2172.24 2016-08-15T06:52:17Z 2174.64 2016-08-15T06:52:32Z 2177.04 2016-08-15T06:52:47Z 2178.48 2016-08-15T06:53:01Z 2178 2016-08-15T06:53:29Z 2178.97 2016-08-15T06:54:02Z 2179.45 2016-08-15T06:54:33Z 2179.45 2016-08-15T06:55:01Z 2179.93 2016-08-15T06:55:29Z 2179.93 2016-08-15T06:56:01Z 2180.41 2016-08-15T06:56:29Z 2182.33 2016-08-15T06:56:46Z 2185.21 2016-08-15T06:57:03Z 2186.66 2016-08-15T06:57:22Z 2189.54 2016-08-15T06:57:36Z 2192.9 2016-08-15T06:57:54Z 2194.35 2016-08-15T06:58:11Z 2197.23 2016-08-15T06:58:26Z 2199.15 2016-08-15T06:58:44Z 2201.08 2016-08-15T06:59:00Z 2203.48 2016-08-15T06:59:16Z 2205.88 2016-08-15T06:59:36Z 2208.29 2016-08-15T06:59:52Z 2210.21 2016-08-15T07:00:10Z 2212.61 2016-08-15T07:00:26Z 2214.05 2016-08-15T07:00:42Z 2216.46 2016-08-15T07:01:00Z 2218.86 2016-08-15T07:01:15Z 2221.26 2016-08-15T07:01:32Z 2223.67 2016-08-15T07:01:48Z 2226.07 2016-08-15T07:02:07Z 2227.99 2016-08-15T07:02:26Z 2229.92 2016-08-15T07:02:42Z 2232.32 2016-08-15T07:03:00Z 2234.72 2016-08-15T07:03:17Z 2236.16 2016-08-15T07:03:34Z 2239.53 2016-08-15T07:03:53Z 2241.45 2016-08-15T07:04:09Z 2243.37 2016-08-15T07:04:25Z 2246.26 2016-08-15T07:04:43Z 2248.18 2016-08-15T07:05:00Z 2250.1 2016-08-15T07:05:17Z 2252.51 2016-08-15T07:05:32Z 2254.43 2016-08-15T07:05:46Z 2256.83 2016-08-15T07:06:01Z 2258.75 2016-08-15T07:06:17Z 2261.16 2016-08-15T07:06:36Z 2263.56 2016-08-15T07:06:52Z 2265.96 2016-08-15T07:07:10Z 2268.37 2016-08-15T07:07:27Z 2269.81 2016-08-15T07:07:44Z 2272.21 2016-08-15T07:08:02Z 2275.1 2016-08-15T07:08:21Z 2277.5 2016-08-15T07:08:34Z 2279.42 2016-08-15T07:08:52Z 2281.83 2016-08-15T07:09:09Z 2284.71 2016-08-15T07:09:29Z 2287.59 2016-08-15T07:09:48Z 2290.48 2016-08-15T07:10:05Z 2291.44 2016-08-15T07:10:24Z 2293.84 2016-08-15T07:10:39Z 2295.77 2016-08-15T07:10:56Z 2298.65 2016-08-15T07:11:14Z 2299.61 2016-08-15T07:11:22Z 2301.53 2016-08-15T07:11:39Z 2303.94 2016-08-15T07:11:55Z 2305.86 2016-08-15T07:12:10Z 2308.26 2016-08-15T07:12:27Z 2310.67 2016-08-15T07:12:44Z 2310.19 2016-08-15T07:13:01Z 2310.67 2016-08-15T07:13:30Z 2311.63 2016-08-15T07:13:46Z 2313.55 2016-08-15T07:14:02Z 2315.47 2016-08-15T07:14:20Z 2318.36 2016-08-15T07:14:38Z 2320.28 2016-08-15T07:14:56Z 2323.16 2016-08-15T07:15:10Z 2324.61 2016-08-15T07:15:25Z 2327.01 2016-08-15T07:15:42Z 2327.49 2016-08-15T07:16:01Z 2327.97 2016-08-15T07:16:25Z 2327.97 2016-08-15T07:16:59Z 2327.97 2016-08-15T07:17:32Z 2328.45 2016-08-15T07:17:39Z 2328.93 2016-08-15T07:17:55Z 2328.93 2016-08-15T07:18:12Z 2329.41 2016-08-15T07:18:26Z 2329.41 2016-08-15T07:18:42Z 2329.41 2016-08-15T07:18:57Z 2329.41 2016-08-15T07:19:15Z 2329.41 2016-08-15T07:19:23Z 2329.41 2016-08-15T07:19:41Z 2329.41 2016-08-15T07:19:54Z 2329.89 2016-08-15T07:20:11Z 2329.41 2016-08-15T07:20:13Z 2329.89 2016-08-15T07:20:29Z 2329.89 2016-08-15T07:20:31Z 2329.89 2016-08-15T07:20:49Z 2330.37 2016-08-15T07:21:08Z 2329.89 2016-08-15T07:21:23Z 2330.37 2016-08-15T07:21:29Z 2330.37 2016-08-15T07:21:46Z 2330.37 2016-08-15T07:21:59Z 2330.37 2016-08-15T07:22:16Z 2330.37 2016-08-15T07:22:31Z 2330.37 2016-08-15T07:22:48Z 2330.37 2016-08-15T07:22:51Z 2329.89 2016-08-15T07:23:00Z 2330.85 2016-08-15T07:23:12Z 2330.85 2016-08-15T07:23:27Z 2330.37 2016-08-15T07:23:49Z 2330.37 2016-08-15T07:24:05Z 2330.37 2016-08-15T07:24:30Z 2330.37 2016-08-15T07:24:31Z 2330.37 2016-08-15T07:25:10Z 2329.89 2016-08-15T07:25:28Z 2331.33 2016-08-15T07:25:45Z 2330.37 2016-08-15T07:26:01Z 2330.85 2016-08-15T07:26:02Z 2330.85 2016-08-15T07:26:18Z 2330.85 2016-08-15T07:26:29Z 2330.37 2016-08-15T07:26:46Z 2330.37 2016-08-15T07:27:02Z 2330.85 2016-08-15T07:27:20Z 2330.37 2016-08-15T07:27:36Z 2330.37 2016-08-15T07:27:37Z 2330.85 2016-08-15T07:27:53Z 2330.85 2016-08-15T07:28:08Z 2330.85 2016-08-15T07:28:26Z 2330.37 2016-08-15T07:28:39Z 2330.37 2016-08-15T07:28:50Z 2330.85 2016-08-15T07:29:09Z 2330.85 2016-08-15T07:29:25Z 2330.85 2016-08-15T07:29:39Z 2330.85 2016-08-15T07:29:58Z 2330.85 2016-08-15T07:29:59Z 2330.85 2016-08-15T07:30:16Z 2331.33 2016-08-15T07:30:19Z 2330.85 2016-08-15T07:30:24Z 2330.85 2016-08-15T07:30:30Z 2330.37 2016-08-15T07:30:43Z 2330.85 2016-08-15T07:31:00Z 2330.85 2016-08-15T07:31:29Z 2330.37 2016-08-15T07:31:42Z 2330.37 2016-08-15T07:31:47Z 2330.37 2016-08-15T07:32:04Z 2330.37 2016-08-15T07:32:21Z 2330.85 2016-08-15T07:32:35Z 2330.85 2016-08-15T07:32:39Z 2331.33 2016-08-15T07:32:57Z 2331.33 2016-08-15T07:33:09Z 2331.33 2016-08-15T07:33:13Z 2331.33 2016-08-15T07:33:29Z 2331.33 2016-08-15T07:33:44Z 2331.33 2016-08-15T07:34:00Z 2331.81 2016-08-15T07:34:13Z 2331.33 2016-08-15T07:34:30Z 2331.33 2016-08-15T07:34:45Z 2331.81 2016-08-15T07:35:01Z 2331.81 2016-08-15T07:35:16Z 2332.3 2016-08-15T07:35:30Z 2332.3 2016-08-15T07:35:53Z 2331.81 2016-08-15T07:36:10Z 2332.3 2016-08-15T07:36:25Z 2331.81 2016-08-15T07:36:31Z 2332.3 2016-08-15T07:36:51Z 2332.3 2016-08-15T07:37:09Z 2332.78 2016-08-15T07:37:25Z 2333.26 2016-08-15T07:37:32Z 2332.78 2016-08-15T07:37:38Z 2332.78 2016-08-15T07:37:56Z 2332.3 2016-08-15T07:38:11Z 2332.78 2016-08-15T07:38:22Z 2332.3 2016-08-15T07:38:27Z 2332.78 2016-08-15T07:38:44Z 2333.74 2016-08-15T07:39:00Z 2334.22 2016-08-15T07:39:17Z 2334.7 2016-08-15T07:39:36Z 2334.22 2016-08-15T07:40:03Z 2334.7 2016-08-15T07:40:32Z 2334.22 2016-08-15T07:40:51Z 2336.62 2016-08-15T07:41:08Z 2338.06 2016-08-15T07:41:24Z 2338.54 2016-08-15T07:41:47Z 2337.58 2016-08-15T07:42:13Z 2338.54 2016-08-15T07:42:41Z 2338.06 2016-08-15T07:42:57Z 2339.02 2016-08-15T07:43:12Z 2338.54 2016-08-15T07:43:23Z 2338.54 2016-08-15T07:43:45Z 2338.54 2016-08-15T07:43:58Z 2339.99 2016-08-15T07:44:14Z 2340.95 2016-08-15T07:44:30Z 2340.95 2016-08-15T07:44:46Z 2340.95 2016-08-15T07:44:47Z 2341.43 2016-08-15T07:45:02Z 2341.91 2016-08-15T07:45:19Z 2342.87 2016-08-15T07:45:33Z 2344.31 2016-08-15T07:45:48Z 2346.72 2016-08-15T07:46:03Z 2346.72 2016-08-15T07:46:17Z 2344.79 2016-08-15T07:46:32Z 2346.23 2016-08-15T07:46:47Z 2345.75 2016-08-15T07:47:03Z 2344.79 2016-08-15T07:47:12Z 2345.27 2016-08-15T07:47:27Z 2345.75 2016-08-15T07:47:44Z 2345.75 2016-08-15T07:48:00Z 2347.2 2016-08-15T07:48:15Z 2349.12 2016-08-15T07:48:32Z 2350.56 2016-08-15T07:48:46Z 2352.96 2016-08-15T07:49:02Z 2354.89 2016-08-15T07:49:18Z 2357.29 2016-08-15T07:49:34Z 2359.21 2016-08-15T07:49:50Z 2361.14 2016-08-15T07:50:04Z 2361.62 2016-08-15T07:50:21Z 2360.17 2016-08-15T07:50:37Z 2359.21 2016-08-15T07:50:54Z 2358.73 2016-08-15T07:51:08Z 2359.69 2016-08-15T07:51:23Z 2360.65 2016-08-15T07:51:38Z 2361.62 2016-08-15T07:51:41Z 2363.54 2016-08-15T07:51:58Z 2365.94 2016-08-15T07:52:13Z 2368.35 2016-08-15T07:52:30Z 2370.27 2016-08-15T07:52:48Z 2371.71 2016-08-15T07:53:01Z 2373.15 2016-08-15T07:53:16Z 2375.55 2016-08-15T07:53:30Z 2377.96 2016-08-15T07:53:46Z 2379.88 2016-08-15T07:53:59Z 2381.32 2016-08-15T07:54:14Z 2383.73 2016-08-15T07:54:27Z 2385.65 2016-08-15T07:54:40Z 2387.09 2016-08-15T07:54:56Z 2389.49 2016-08-15T07:55:10Z 2390.94 2016-08-15T07:55:23Z 2392.86 2016-08-15T07:55:38Z 2393.82 2016-08-15T07:55:54Z 2395.74 2016-08-15T07:56:07Z 2397.18 2016-08-15T07:56:20Z 2399.11 2016-08-15T07:56:35Z 2400.55 2016-08-15T07:56:47Z 2402.95 2016-08-15T07:57:04Z 2404.88 2016-08-15T07:57:15Z 2407.28 2016-08-15T07:57:32Z 2408.72 2016-08-15T07:57:48Z 2410.16 2016-08-15T07:58:02Z 2412.57 2016-08-15T07:58:16Z 2414.49 2016-08-15T07:58:30Z 2416.41 2016-08-15T07:58:44Z 2417.85 2016-08-15T07:58:58Z 2419.3 2016-08-15T07:59:10Z 2421.7 2016-08-15T07:59:26Z 2423.62 2016-08-15T07:59:41Z 2425.06 2016-08-15T07:59:55Z 2426.02 2016-08-15T08:00:07Z 2427.95 2016-08-15T08:00:22Z 2430.35 2016-08-15T08:00:36Z 2431.79 2016-08-15T08:00:49Z 2433.23 2016-08-15T08:01:02Z 2434.68 2016-08-15T08:01:21Z 2436.6 2016-08-15T08:01:37Z 2438.52 2016-08-15T08:01:52Z 2440.44 2016-08-15T08:02:07Z 2441.89 2016-08-15T08:02:20Z 2443.33 2016-08-15T08:02:30Z 2443.33 2016-08-15T08:02:44Z 2443.33 2016-08-15T08:03:01Z 2445.73 2016-08-15T08:03:16Z 2447.17 2016-08-15T08:03:29Z 2448.62 2016-08-15T08:03:45Z 2449.58 2016-08-15T08:03:58Z 2451.02 2016-08-15T08:04:17Z 2451.02 2016-08-15T08:04:36Z 2450.54 2016-08-15T08:05:08Z 2451.02 2016-08-15T08:05:34Z 2451.02 2016-08-15T08:05:57Z 2451.02 2016-08-15T08:06:25Z 2451.5 2016-08-15T08:06:47Z 2451.5 2016-08-15T08:07:08Z 2450.06 2016-08-15T08:07:22Z 2449.1 2016-08-15T08:07:36Z 2447.65 2016-08-15T08:07:49Z 2446.21 2016-08-15T08:08:04Z 2444.29 2016-08-15T08:08:21Z 2444.29 2016-08-15T08:08:24Z 2443.33 2016-08-15T08:08:41Z 2441.89 2016-08-15T08:08:56Z 2442.37 2016-08-15T08:09:13Z 2442.37 2016-08-15T08:09:28Z 2441.89 2016-08-15T08:09:42Z 2441.89 2016-08-15T08:09:58Z 2440.92 2016-08-15T08:10:14Z 2441.41 2016-08-15T08:10:29Z 2442.85 2016-08-15T08:10:44Z 2444.29 2016-08-15T08:11:00Z 2443.81 2016-08-15T08:11:01Z 2445.73 2016-08-15T08:11:19Z 2447.65 2016-08-15T08:11:32Z 2447.17 2016-08-15T08:11:33Z 2448.62 2016-08-15T08:11:49Z 2450.06 2016-08-15T08:12:04Z 2452.46 2016-08-15T08:12:21Z 2452.94 2016-08-15T08:12:33Z 2453.9 2016-08-15T08:12:49Z 2455.34 2016-08-15T08:13:02Z 2456.31 2016-08-15T08:13:18Z 2457.75 2016-08-15T08:13:35Z 2459.67 2016-08-15T08:13:49Z 2460.63 2016-08-15T08:14:07Z 2461.11 2016-08-15T08:14:25Z 2461.11 2016-08-15T08:14:41Z 2461.59 2016-08-15T08:14:54Z 2461.59 2016-08-15T08:15:10Z 2461.59 2016-08-15T08:15:22Z 2462.55 2016-08-15T08:15:35Z 2464 2016-08-15T08:15:50Z 2465.44 2016-08-15T08:16:03Z 2466.88 2016-08-15T08:16:18Z 2468.8 2016-08-15T08:16:32Z 2470.73 2016-08-15T08:16:47Z 2473.13 2016-08-15T08:17:04Z 2474.57 2016-08-15T08:17:18Z 2476.97 2016-08-15T08:17:35Z 2478.9 2016-08-15T08:17:50Z 2480.82 2016-08-15T08:18:06Z 2482.26 2016-08-15T08:18:23Z 2482.26 2016-08-15T08:18:40Z 2483.22 2016-08-15T08:18:55Z 2482.74 2016-08-15T08:19:08Z 2485.15 2016-08-15T08:19:23Z 2486.11 2016-08-15T08:19:37Z 2487.07 2016-08-15T08:19:51Z 2487.07 2016-08-15T08:20:03Z 2488.99 2016-08-15T08:20:18Z 2489.95 2016-08-15T08:20:40Z 2491.87 2016-08-15T08:20:56Z 2492.84 2016-08-15T08:21:13Z 2495.24 2016-08-15T08:21:30Z 2496.68 2016-08-15T08:21:44Z 2497.64 2016-08-15T08:22:00Z 2499.57 2016-08-15T08:22:16Z 2501.01 2016-08-15T08:22:31Z 2502.45 2016-08-15T08:22:45Z 2502.93 2016-08-15T08:22:59Z 2504.37 2016-08-15T08:23:14Z 2506.29 2016-08-15T08:23:31Z 2508.22 2016-08-15T08:23:45Z 2509.18 2016-08-15T08:23:58Z 2511.1 2016-08-15T08:24:13Z 2513.02 2016-08-15T08:24:27Z 2514.47 2016-08-15T08:24:40Z 2515.43 2016-08-15T08:24:55Z 2514.95 2016-08-15T08:25:19Z 2516.39 2016-08-15T08:25:37Z 2519.27 2016-08-15T08:25:53Z 2520.23 2016-08-15T08:26:06Z 2522.16 2016-08-15T08:26:21Z 2523.12 2016-08-15T08:26:40Z 2524.08 2016-08-15T08:26:54Z 2526.48 2016-08-15T08:27:09Z 2526.48 2016-08-15T08:27:31Z 2527.92 2016-08-15T08:27:47Z 2528.89 2016-08-15T08:27:59Z 2531.29 2016-08-15T08:28:12Z 2531.29 2016-08-15T08:28:23Z 2531.29 2016-08-15T08:28:49Z 2530.81 2016-08-15T08:29:07Z 2531.29 2016-08-15T08:29:28Z 2530.81 2016-08-15T08:29:51Z 2531.29 2016-08-15T08:30:20Z 2532.25 2016-08-15T08:30:44Z 2533.69 2016-08-15T08:30:58Z 2535.13 2016-08-15T08:31:12Z 2536.58 2016-08-15T08:31:27Z 2537.06 2016-08-15T08:31:41Z 2537.54 2016-08-15T08:31:53Z 2539.46 2016-08-15T08:32:07Z 2540.9 2016-08-15T08:32:21Z 2541.86 2016-08-15T08:32:35Z 2543.31 2016-08-15T08:32:48Z 2544.27 2016-08-15T08:33:01Z 2545.23 2016-08-15T08:33:17Z 2545.71 2016-08-15T08:33:35Z 2546.19 2016-08-15T08:33:55Z 2546.19 2016-08-15T08:34:19Z 2546.19 2016-08-15T08:34:49Z 2546.19 2016-08-15T08:35:07Z 2546.19 2016-08-15T08:35:20Z 2547.15 2016-08-15T08:35:34Z 2547.63 2016-08-15T08:35:46Z 2547.15 2016-08-15T08:36:01Z 2546.67 2016-08-15T08:36:16Z 2546.19 2016-08-15T08:36:28Z 2545.23 2016-08-15T08:36:43Z 2545.71 2016-08-15T08:36:55Z 2546.19 2016-08-15T08:37:11Z 2546.19 2016-08-15T08:37:22Z 2546.67 2016-08-15T08:37:37Z 2548.11 2016-08-15T08:37:50Z 2547.15 2016-08-15T08:38:07Z 2547.63 2016-08-15T08:38:20Z 2549.07 2016-08-15T08:38:34Z 2550.51 2016-08-15T08:38:48Z 2551.96 2016-08-15T08:39:03Z 2551.96 2016-08-15T08:39:14Z 2553.4 2016-08-15T08:39:27Z 2554.84 2016-08-15T08:39:40Z 2555.8 2016-08-15T08:39:55Z 2555.32 2016-08-15T08:40:08Z 2555.8 2016-08-15T08:40:25Z 2556.28 2016-08-15T08:40:45Z 2556.76 2016-08-15T08:41:04Z 2555.8 2016-08-15T08:41:17Z 2556.76 2016-08-15T08:41:28Z 2559.17 2016-08-15T08:41:42Z 2560.61 2016-08-15T08:41:58Z 2561.57 2016-08-15T08:42:11Z 2563.01 2016-08-15T08:42:23Z 2563.49 2016-08-15T08:42:36Z 2564.45 2016-08-15T08:42:49Z 2565.42 2016-08-15T08:43:00Z 2565.9 2016-08-15T08:43:17Z 2567.34 2016-08-15T08:43:32Z 2567.82 2016-08-15T08:43:46Z 2569.26 2016-08-15T08:44:01Z 2571.66 2016-08-15T08:44:20Z 2573.11 2016-08-15T08:44:33Z 2575.03 2016-08-15T08:44:49Z 2576.95 2016-08-15T08:45:01Z 2578.39 2016-08-15T08:45:13Z 2578.87 2016-08-15T08:45:30Z 2579.84 2016-08-15T08:45:48Z 2581.28 2016-08-15T08:46:05Z 2582.72 2016-08-15T08:46:14Z 2583.68 2016-08-15T08:46:30Z 2584.16 2016-08-15T08:46:42Z 2585.12 2016-08-15T08:46:54Z 2585.12 2016-08-15T08:47:17Z 2585.6 2016-08-15T08:47:41Z 2585.6 2016-08-15T08:48:00Z 2586.08 2016-08-15T08:48:15Z 2585.6 2016-08-15T08:48:30Z 2586.56 2016-08-15T08:48:44Z 2588.97 2016-08-15T08:48:58Z 2590.89 2016-08-15T08:49:12Z 2593.29 2016-08-15T08:49:30Z 2594.74 2016-08-15T08:49:43Z 2595.22 2016-08-15T08:49:57Z 2596.66 2016-08-15T08:50:10Z 2597.14 2016-08-15T08:50:27Z 2598.1 2016-08-15T08:50:41Z 2599.06 2016-08-15T08:50:55Z 2600.98 2016-08-15T08:51:10Z 2601.46 2016-08-15T08:51:24Z 2600.98 2016-08-15T08:51:38Z 2601.46 2016-08-15T08:51:57Z 2601.95 2016-08-15T08:52:17Z 2601.95 2016-08-15T08:52:43Z 2600.5 2016-08-15T08:52:47Z 2602.43 2016-08-15T08:52:53Z 2601.95 2016-08-15T08:53:04Z 2601.95 2016-08-15T08:53:18Z 2601.95 2016-08-15T08:53:31Z 2601.95 2016-08-15T08:53:44Z 2600.5 2016-08-15T08:53:56Z 2600.02 2016-08-15T08:54:10Z 2600.5 2016-08-15T08:54:27Z 2600.5 2016-08-15T08:54:54Z 2601.95 2016-08-15T08:55:09Z 2601.95 2016-08-15T08:55:21Z 2601.95 2016-08-15T08:55:37Z 2601.95 2016-08-15T08:56:06Z 2600.5 2016-08-15T08:56:21Z 2600.98 2016-08-15T08:56:35Z 2599.54 2016-08-15T08:56:48Z 2598.1 2016-08-15T08:57:01Z 2598.58 2016-08-15T08:57:15Z 2597.14 2016-08-15T08:57:28Z 2597.14 2016-08-15T08:57:43Z 2595.7 2016-08-15T08:57:55Z 2593.77 2016-08-15T08:58:09Z 2591.85 2016-08-15T08:58:27Z 2589.93 2016-08-15T08:58:41Z 2588.49 2016-08-15T08:58:55Z 2587.04 2016-08-15T08:59:08Z 2586.56 2016-08-15T08:59:19Z 2584.16 2016-08-15T08:59:35Z 2583.2 2016-08-15T08:59:48Z 2583.2 2016-08-15T09:00:04Z 2582.72 2016-08-15T09:00:20Z 2583.2 2016-08-15T09:00:37Z 2581.76 2016-08-15T09:00:53Z 2581.76 2016-08-15T09:01:00Z 2579.84 2016-08-15T09:01:13Z 2576.95 2016-08-15T09:01:28Z 2574.55 2016-08-15T09:01:43Z 2573.11 2016-08-15T09:01:57Z 2571.66 2016-08-15T09:02:12Z 2571.66 2016-08-15T09:02:26Z 2570.22 2016-08-15T09:02:39Z 2569.74 2016-08-15T09:02:54Z 2568.78 2016-08-15T09:03:07Z 2568.78 2016-08-15T09:03:24Z 2568.78 2016-08-15T09:03:36Z 2567.82 2016-08-15T09:03:54Z 2567.34 2016-08-15T09:04:06Z 2565.9 2016-08-15T09:04:18Z 2565.9 2016-08-15T09:04:30Z 2564.45 2016-08-15T09:04:46Z 2563.49 2016-08-15T09:05:01Z 2562.53 2016-08-15T09:05:12Z 2563.01 2016-08-15T09:05:25Z 2563.01 2016-08-15T09:05:42Z 2562.53 2016-08-15T09:05:55Z 2561.57 2016-08-15T09:06:11Z 2561.57 2016-08-15T09:06:23Z 2559.65 2016-08-15T09:06:39Z 2559.65 2016-08-15T09:06:49Z 2559.17 2016-08-15T09:07:04Z 2558.21 2016-08-15T09:07:08Z 2556.76 2016-08-15T09:07:21Z 2556.28 2016-08-15T09:07:34Z 2555.8 2016-08-15T09:07:50Z 2555.8 2016-08-15T09:08:02Z 2554.36 2016-08-15T09:08:21Z 2553.88 2016-08-15T09:08:36Z 2552.44 2016-08-15T09:08:49Z 2551.96 2016-08-15T09:09:02Z 2551.96 2016-08-15T09:09:16Z 2551.48 2016-08-15T09:09:27Z 2551 2016-08-15T09:09:42Z 2551.96 2016-08-15T09:09:56Z 2551.96 2016-08-15T09:10:01Z 2550.51 2016-08-15T09:11:42Z 2550.51 2016-08-15T09:11:49Z 2551.96 2016-08-15T09:12:03Z 2551.48 2016-08-15T09:12:25Z 2551.48 2016-08-15T09:12:44Z 2551 2016-08-15T09:13:02Z 2550.51 2016-08-15T09:13:17Z 2550.51 2016-08-15T09:13:29Z 2550.03 2016-08-15T09:13:43Z 2549.07 2016-08-15T09:13:57Z 2549.55 2016-08-15T09:14:11Z 2549.07 2016-08-15T09:14:25Z 2547.63 2016-08-15T09:14:40Z 2546.67 2016-08-15T09:14:54Z 2544.75 2016-08-15T09:15:08Z 2543.31 2016-08-15T09:15:23Z 2541.86 2016-08-15T09:15:36Z 2539.94 2016-08-15T09:15:51Z 2538.98 2016-08-15T09:16:06Z 2538.02 2016-08-15T09:16:20Z 2536.1 2016-08-15T09:16:34Z 2535.13 2016-08-15T09:16:50Z 2533.21 2016-08-15T09:17:04Z 2531.29 2016-08-15T09:17:20Z 2528.4 2016-08-15T09:17:35Z 2526.96 2016-08-15T09:17:48Z 2524.08 2016-08-15T09:18:05Z 2523.12 2016-08-15T09:18:18Z 2520.23 2016-08-15T09:18:35Z 2517.35 2016-08-15T09:18:52Z 2514.47 2016-08-15T09:19:12Z 2512.54 2016-08-15T09:19:27Z 2509.18 2016-08-15T09:19:46Z 2506.29 2016-08-15T09:20:03Z 2504.37 2016-08-15T09:20:18Z 2501.97 2016-08-15T09:20:35Z 2500.53 2016-08-15T09:20:48Z 2499.08 2016-08-15T09:21:01Z 2497.16 2016-08-15T09:21:18Z 2494.76 2016-08-15T09:21:33Z 2494.76 2016-08-15T09:21:35Z 2493.8 2016-08-15T09:21:51Z 2491.87 2016-08-15T09:22:07Z 2492.36 2016-08-15T09:22:19Z 2491.87 2016-08-15T09:22:32Z 2490.43 2016-08-15T09:22:46Z 2488.99 2016-08-15T09:23:01Z 2486.59 2016-08-15T09:23:16Z 2483.7 2016-08-15T09:23:34Z 2480.82 2016-08-15T09:23:51Z 2478.42 2016-08-15T09:24:06Z 2476.01 2016-08-15T09:24:21Z 2474.57 2016-08-15T09:24:35Z 2474.09 2016-08-15T09:24:51Z 2473.13 2016-08-15T09:25:01Z 2471.69 2016-08-15T09:25:14Z 2469.76 2016-08-15T09:25:28Z 2469.28 2016-08-15T09:25:42Z 2469.28 2016-08-15T09:25:55Z 2469.28 2016-08-15T09:26:11Z 2468.8 2016-08-15T09:26:28Z 2468.8 2016-08-15T09:26:41Z 2469.28 2016-08-15T09:26:54Z 2469.28 2016-08-15T09:27:08Z 2469.28 2016-08-15T09:27:21Z 2468.32 2016-08-15T09:27:41Z 2466.88 2016-08-15T09:38:14Z 2466.88 2016-08-15T09:38:23Z 2466.4 2016-08-15T09:38:51Z 2467.36 2016-08-15T09:39:23Z 2467.84 2016-08-15T09:39:43Z 2468.32 2016-08-15T09:39:57Z 2467.84 2016-08-15T09:40:20Z 2467.84 2016-08-15T09:40:32Z 2466.88 2016-08-15T09:40:45Z 2464.96 2016-08-15T09:41:01Z 2463.52 2016-08-15T09:41:16Z 2462.55 2016-08-15T09:41:29Z 2462.07 2016-08-15T09:41:44Z 2461.59 2016-08-15T09:41:57Z 2460.15 2016-08-15T09:42:12Z 2458.23 2016-08-15T09:42:25Z 2456.31 2016-08-15T09:42:41Z 2454.86 2016-08-15T09:42:57Z 2453.42 2016-08-15T09:43:14Z 2452.94 2016-08-15T09:43:28Z 2451.5 2016-08-15T09:43:43Z 2450.54 2016-08-15T09:43:54Z 2450.54 2016-08-15T09:44:09Z 2450.54 2016-08-15T09:44:13Z 2450.54 2016-08-15T09:44:32Z 2451.5 2016-08-15T09:44:48Z 2451.02 2016-08-15T09:45:05Z 2451.98 2016-08-15T09:45:21Z 2453.42 2016-08-15T09:45:35Z 2454.38 2016-08-15T09:45:50Z 2455.34 2016-08-15T09:46:06Z 2457.27 2016-08-15T09:46:21Z 2458.23 2016-08-15T09:46:36Z 2460.15 2016-08-15T09:46:52Z 2459.19 2016-08-15T09:47:08Z 2459.67 2016-08-15T09:47:22Z 2458.71 2016-08-15T09:47:39Z 2458.71 2016-08-15T09:47:55Z 2458.71 2016-08-15T09:48:08Z 2459.67 2016-08-15T09:48:22Z 2458.71 2016-08-15T09:48:36Z 2457.75 2016-08-15T09:48:54Z 2456.79 2016-08-15T09:49:09Z 2455.82 2016-08-15T09:49:27Z 2456.79 2016-08-15T09:49:48Z 2457.75 2016-08-15T09:50:04Z 2458.71 2016-08-15T09:50:17Z 2459.67 2016-08-15T09:50:30Z 2458.23 2016-08-15T09:50:46Z 2456.79 2016-08-15T09:51:01Z 2455.34 2016-08-15T09:51:17Z 2452.94 2016-08-15T09:51:31Z 2450.06 2016-08-15T09:51:46Z 2449.1 2016-08-15T09:52:01Z 2446.69 2016-08-15T09:52:17Z 2445.25 2016-08-15T09:52:31Z 2443.33 2016-08-15T09:52:46Z 2440.44 2016-08-15T09:53:01Z 2439 2016-08-15T09:53:15Z 2436.6 2016-08-15T09:53:31Z 2434.68 2016-08-15T09:53:42Z 2432.27 2016-08-15T09:53:57Z 2430.35 2016-08-15T09:54:12Z 2428.43 2016-08-15T09:54:26Z 2426.02 2016-08-15T09:54:42Z 2423.62 2016-08-15T09:54:56Z 2421.22 2016-08-15T09:55:14Z 2419.3 2016-08-15T09:55:28Z 2416.41 2016-08-15T09:55:41Z 2414.01 2016-08-15T09:55:55Z 2412.09 2016-08-15T09:56:10Z 2410.64 2016-08-15T09:56:22Z 2408.72 2016-08-15T09:56:36Z 2406.8 2016-08-15T09:56:48Z 2403.91 2016-08-15T09:57:05Z 2402.95 2016-08-15T09:57:23Z 2399.59 2016-08-15T09:57:37Z 2396.7 2016-08-15T09:57:54Z 2395.26 2016-08-15T09:58:07Z 2393.34 2016-08-15T09:58:23Z 2390.94 2016-08-15T09:58:36Z 2388.53 2016-08-15T09:58:50Z 2386.13 2016-08-15T09:59:05Z 2384.69 2016-08-15T09:59:21Z 2382.28 2016-08-15T09:59:35Z 2379.4 2016-08-15T09:59:51Z 2377.48 2016-08-15T10:00:08Z 2375.55 2016-08-15T10:00:23Z 2373.63 2016-08-15T10:00:38Z 2370.75 2016-08-15T10:00:54Z 2368.35 2016-08-15T10:01:09Z 2366.9 2016-08-15T10:01:25Z 2365.46 2016-08-15T10:01:40Z 2364.98 2016-08-15T10:01:44Z 2361.62 2016-08-15T10:02:02Z 2359.69 2016-08-15T10:02:17Z 2357.29 2016-08-15T10:02:34Z 2354.89 2016-08-15T10:02:52Z 2353.93 2016-08-15T10:03:07Z 2353.44 2016-08-15T10:03:23Z 2352.96 2016-08-15T10:03:46Z 2352.96 2016-08-15T10:04:11Z 2352.96 2016-08-15T10:04:18Z 2352.48 2016-08-15T10:04:36Z 2351.52 2016-08-15T10:04:52Z 2351.04 2016-08-15T10:05:06Z 2351.04 2016-08-15T10:05:11Z 2350.56 2016-08-15T10:05:29Z 2350.08 2016-08-15T10:05:47Z 2349.6 2016-08-15T10:06:01Z 2348.64 2016-08-15T10:06:19Z 2348.64 2016-08-15T10:06:36Z 2348.16 2016-08-15T10:06:45Z 2347.68 2016-08-15T10:07:02Z 2347.68 2016-08-15T10:07:03Z 2348.16 2016-08-15T10:07:20Z 2347.68 2016-08-15T10:07:36Z 2347.68 2016-08-15T10:07:39Z 2347.68 2016-08-15T10:07:59Z 2347.2 2016-08-15T10:08:17Z 2347.2 2016-08-15T10:08:34Z 2347.2 2016-08-15T10:08:55Z 2346.72 2016-08-15T10:09:12Z 2347.2 2016-08-15T10:09:30Z 2346.72 2016-08-15T10:09:48Z 2346.72 2016-08-15T10:10:04Z 2347.2 2016-08-15T10:10:17Z 2347.2 2016-08-15T10:10:34Z 2346.72 2016-08-15T10:10:37Z 2347.2 2016-08-15T10:10:55Z 2346.72 2016-08-15T10:11:04Z 2347.2 2016-08-15T10:11:19Z 2346.23 2016-08-15T10:11:37Z 2346.23 2016-08-15T10:11:53Z 2346.23 2016-08-15T10:12:10Z 2345.75 2016-08-15T10:12:27Z 2345.75 2016-08-15T10:12:34Z 2345.75 2016-08-15T10:12:52Z 2346.23 2016-08-15T10:13:11Z 2346.23 2016-08-15T10:13:29Z 2345.75 2016-08-15T10:13:47Z 2345.75 2016-08-15T10:13:58Z 2346.23 2016-08-15T10:14:11Z 2346.23 2016-08-15T10:14:15Z 2346.23 2016-08-15T10:14:32Z 2345.75 2016-08-15T10:14:49Z 2345.75 2016-08-15T10:15:03Z 2346.23 2016-08-15T10:15:20Z 2346.23 2016-08-15T10:15:26Z 2346.23 2016-08-15T10:15:28Z 2345.27 2016-08-15T10:15:45Z 2345.75 2016-08-15T10:15:59Z 2345.75 2016-08-15T10:16:05Z 2345.75 2016-08-15T10:16:18Z 2345.75 2016-08-15T10:16:36Z 2345.27 2016-08-15T10:16:48Z 2344.79 2016-08-15T10:16:50Z 2344.79 2016-08-15T10:17:05Z 2345.75 2016-08-15T10:17:07Z 2345.27 2016-08-15T10:17:26Z 2344.79 2016-08-15T10:17:41Z 2344.79 2016-08-15T10:17:59Z 2344.79 2016-08-15T10:18:16Z 2344.79 2016-08-15T10:18:19Z 2344.79 2016-08-15T10:18:30Z 2345.27 2016-08-15T10:18:34Z 2344.79 2016-08-15T10:18:52Z 2344.31 2016-08-15T10:19:00Z 2345.27 2016-08-15T10:19:16Z 2344.79 2016-08-15T10:19:32Z 2345.27 2016-08-15T10:20:11Z 2344.31 2016-08-15T10:20:28Z 2344.31 2016-08-15T10:20:29Z 2344.31 2016-08-15T10:20:48Z 2344.31 2016-08-15T10:21:04Z 2343.83 2016-08-15T10:21:08Z 2344.31 2016-08-15T10:21:23Z 2344.79 2016-08-15T10:21:40Z 2344.79 2016-08-15T10:21:57Z 2344.31 2016-08-15T10:22:04Z 2343.83 2016-08-15T10:22:22Z 2343.83 2016-08-15T10:22:26Z 2343.83 2016-08-15T10:22:31Z 2343.35 2016-08-15T10:22:49Z 2343.83 2016-08-15T10:23:04Z 2344.31 2016-08-15T10:23:21Z 2344.31 2016-08-15T10:23:25Z 2343.83 2016-08-15T10:23:44Z 2343.83 2016-08-15T10:23:45Z 2344.31 2016-08-15T10:24:02Z 2343.35 2016-08-15T10:24:11Z 2343.83 2016-08-15T10:24:27Z 2343.83 2016-08-15T10:24:45Z 2343.35 2016-08-15T10:25:03Z 2343.35 2016-08-15T10:25:05Z 2342.87 2016-08-15T10:25:21Z 2343.35 2016-08-15T10:25:41Z 2342.87 2016-08-15T10:25:59Z 2341.43 2016-08-15T10:26:18Z 2339.51 2016-08-15T10:26:34Z 2336.14 2016-08-15T10:26:46Z 2336.14 2016-08-15T10:26:47Z 2333.74 2016-08-15T10:27:02Z 2330.37 2016-08-15T10:27:17Z 2327.49 2016-08-15T10:27:32Z 2325.57 2016-08-15T10:27:48Z 2323.16 2016-08-15T10:28:05Z 2322.68 2016-08-15T10:28:06Z 2320.28 2016-08-15T10:28:24Z 2316.91 2016-08-15T10:28:40Z 2315.47 2016-08-15T10:28:46Z 2313.07 2016-08-15T10:29:03Z 2310.67 2016-08-15T10:29:20Z 2307.3 2016-08-15T10:29:35Z 2306.82 2016-08-15T10:29:36Z 2307.3 2016-08-15T10:29:40Z 2304.9 2016-08-15T10:29:58Z 2302.01 2016-08-15T10:30:12Z 2299.13 2016-08-15T10:30:26Z 2295.77 2016-08-15T10:30:40Z 2292.88 2016-08-15T10:30:57Z 2290 2016-08-15T10:31:12Z 2286.63 2016-08-15T10:31:27Z 2285.19 2016-08-15T10:31:32Z 2282.79 2016-08-15T10:31:49Z 2280.38 2016-08-15T10:32:03Z 2277.98 2016-08-15T10:32:17Z 2276.54 2016-08-15T10:32:31Z 2274.14 2016-08-15T10:32:45Z 2271.73 2016-08-15T10:33:00Z 2268.85 2016-08-15T10:33:15Z 2267.89 2016-08-15T10:33:20Z 2265.48 2016-08-15T10:33:38Z 2262.12 2016-08-15T10:33:52Z 2259.72 2016-08-15T10:34:06Z 2256.83 2016-08-15T10:34:20Z 2253.95 2016-08-15T10:34:38Z 2251.06 2016-08-15T10:34:54Z 2249.14 2016-08-15T10:35:08Z 2246.26 2016-08-15T10:35:26Z 2243.85 2016-08-15T10:35:40Z 2243.37 2016-08-15T10:35:46Z 2240.49 2016-08-15T10:36:03Z 2237.61 2016-08-15T10:36:17Z 2234.72 2016-08-15T10:36:31Z 2231.36 2016-08-15T10:36:49Z 2230.4 2016-08-15T10:36:53Z 2228.95 2016-08-15T10:37:08Z 2225.11 2016-08-15T10:37:24Z 2222.71 2016-08-15T10:37:41Z 2219.34 2016-08-15T10:37:59Z 2216.94 2016-08-15T10:38:14Z 2214.53 2016-08-15T10:38:28Z 2211.65 2016-08-15T10:38:43Z 2209.73 2016-08-15T10:38:54Z 2207.32 2016-08-15T10:39:07Z 2203.96 2016-08-15T10:39:21Z 2201.08 2016-08-15T10:39:37Z 2199.63 2016-08-15T10:39:50Z 2196.75 2016-08-15T10:40:03Z 2193.39 2016-08-15T10:40:15Z 2190.5 2016-08-15T10:40:27Z 2187.14 2016-08-15T10:40:43Z 2186.66 2016-08-15T10:40:50Z 2184.73 2016-08-15T10:41:07Z 2184.25 2016-08-15T10:41:08Z 2182.33 2016-08-15T10:41:20Z 2178.97 2016-08-15T10:41:34Z 2175.6 2016-08-15T10:41:52Z 2172.72 2016-08-15T10:42:08Z 2169.35 2016-08-15T10:42:22Z 2166.47 2016-08-15T10:42:37Z 2165.03 2016-08-15T10:42:51Z 2161.66 2016-08-15T10:43:05Z 2159.26 2016-08-15T10:43:19Z 2155.89 2016-08-15T10:43:36Z 2153.97 2016-08-15T10:43:44Z 2151.57 2016-08-15T10:43:58Z 2149.16 2016-08-15T10:44:14Z 2145.8 2016-08-15T10:44:29Z 2143.88 2016-08-15T10:44:43Z 2140.99 2016-08-15T10:44:58Z 2138.11 2016-08-15T10:45:12Z 2135.71 2016-08-15T10:45:28Z 2133.3 2016-08-15T10:45:41Z 2130.42 2016-08-15T10:45:56Z 2127.53 2016-08-15T10:46:10Z 2124.65 2016-08-15T10:46:26Z 2121.29 2016-08-15T10:46:42Z 2117.92 2016-08-15T10:46:56Z 2115.52 2016-08-15T10:47:11Z 2112.63 2016-08-15T10:47:25Z 2109.75 2016-08-15T10:47:39Z 2106.87 2016-08-15T10:47:53Z 2104.46 2016-08-15T10:48:08Z 2101.1 2016-08-15T10:48:19Z 2099.66 2016-08-15T10:48:33Z 2096.29 2016-08-15T10:48:47Z 2093.41 2016-08-15T10:49:02Z 2090.04 2016-08-15T10:49:17Z 2087.16 2016-08-15T10:49:31Z 2083.31 2016-08-15T10:49:44Z 2080.43 2016-08-15T10:49:58Z 2077.07 2016-08-15T10:50:14Z 2074.18 2016-08-15T10:50:33Z 2070.82 2016-08-15T10:50:51Z 2067.45 2016-08-15T10:51:06Z 2065.05 2016-08-15T10:51:18Z 2062.65 2016-08-15T10:51:34Z 2059.28 2016-08-15T10:51:46Z 2059.28 2016-08-15T10:51:47Z 2055.92 2016-08-15T10:52:03Z 2052.55 2016-08-15T10:52:18Z 2049.67 2016-08-15T10:52:31Z 2047.75 2016-08-15T10:52:42Z 2045.34 2016-08-15T10:52:56Z 2041.98 2016-08-15T10:53:10Z 2038.61 2016-08-15T10:53:24Z 2035.25 2016-08-15T10:53:40Z 2033.33 2016-08-15T10:53:53Z 2029.96 2016-08-15T10:54:07Z 2027.56 2016-08-15T10:54:22Z 2024.19 2016-08-15T10:54:36Z 2021.31 2016-08-15T10:54:53Z 2017.94 2016-08-15T10:55:08Z 2015.06 2016-08-15T10:55:24Z 2012.18 2016-08-15T10:55:39Z 2008.81 2016-08-15T10:55:53Z 2008.81 2016-08-15T10:55:54Z 2007.37 2016-08-15T10:56:08Z 2004.49 2016-08-15T10:56:24Z 2001.6 2016-08-15T10:56:39Z 1998.24 2016-08-15T10:56:55Z 1995.35 2016-08-15T10:57:09Z 1991.99 2016-08-15T10:57:26Z 1989.59 2016-08-15T10:57:40Z 1987.18 2016-08-15T10:58:00Z 1984.3 2016-08-15T10:58:17Z 1980.93 2016-08-15T10:58:30Z 1978.53 2016-08-15T10:58:44Z 1975.65 2016-08-15T10:59:01Z 1972.28 2016-08-15T10:59:16Z 1968.92 2016-08-15T10:59:35Z 1967.48 2016-08-15T10:59:41Z 1964.11 2016-08-15T10:59:57Z 1961.71 2016-08-15T11:00:11Z 1958.82 2016-08-15T11:00:27Z 1955.94 2016-08-15T11:00:46Z 1953.06 2016-08-15T11:01:01Z 1950.17 2016-08-15T11:01:15Z 1946.81 2016-08-15T11:01:30Z 1943.44 2016-08-15T11:01:44Z 1940.56 2016-08-15T11:01:59Z 1938.16 2016-08-15T11:02:14Z 1936.71 2016-08-15T11:02:19Z 1933.35 2016-08-15T11:02:33Z 1930.95 2016-08-15T11:02:48Z 1927.58 2016-08-15T11:03:02Z 1925.18 2016-08-15T11:03:18Z 1922.29 2016-08-15T11:03:32Z 1919.41 2016-08-15T11:03:46Z 1916.04 2016-08-15T11:03:58Z 1915.08 2016-08-15T11:04:12Z 1911.24 2016-08-15T11:04:27Z 1908.83 2016-08-15T11:04:42Z 1905.95 2016-08-15T11:04:53Z 1903.07 2016-08-15T11:05:09Z 1899.7 2016-08-15T11:05:23Z 1896.34 2016-08-15T11:05:40Z 1893.45 2016-08-15T11:05:54Z 1890.57 2016-08-15T11:06:09Z 1887.21 2016-08-15T11:06:22Z 1883.84 2016-08-15T11:06:36Z 1883.84 2016-08-15T11:06:37Z 1880.48 2016-08-15T11:06:52Z 1877.59 2016-08-15T11:07:06Z 1874.23 2016-08-15T11:07:22Z 1871.34 2016-08-15T11:07:37Z 1867.98 2016-08-15T11:07:50Z 1865.09 2016-08-15T11:08:05Z 1861.73 2016-08-15T11:08:17Z 1858.85 2016-08-15T11:08:32Z 1855.48 2016-08-15T11:08:44Z 1852.6 2016-08-15T11:09:00Z 1849.71 2016-08-15T11:09:17Z 1846.83 2016-08-15T11:09:35Z 1843.95 2016-08-15T11:09:45Z 1841.54 2016-08-15T11:09:58Z 1838.66 2016-08-15T11:10:10Z 1835.29 2016-08-15T11:10:25Z 1832.41 2016-08-15T11:10:41Z 1829.05 2016-08-15T11:10:56Z 1826.64 2016-08-15T11:11:13Z 1823.76 2016-08-15T11:11:28Z 1820.39 2016-08-15T11:11:41Z 1818.47 2016-08-15T11:11:53Z 1816.07 2016-08-15T11:12:08Z 1812.7 2016-08-15T11:12:24Z 1810.3 2016-08-15T11:12:38Z 1806.94 2016-08-15T11:12:52Z 1804.53 2016-08-15T11:13:07Z 1801.17 2016-08-15T11:13:21Z 1797.8 2016-08-15T11:13:38Z 1794.92 2016-08-15T11:13:52Z 1791.55 2016-08-15T11:14:06Z 1788.19 2016-08-15T11:14:18Z 1785.31 2016-08-15T11:14:32Z 1782.9 2016-08-15T11:14:45Z 1779.54 2016-08-15T11:15:00Z 1778.1 2016-08-15T11:15:13Z 1777.13 2016-08-15T11:15:35Z 1774.25 2016-08-15T11:15:45Z 1771.37 2016-08-15T11:15:59Z 1768 2016-08-15T11:16:12Z 1764.64 2016-08-15T11:16:24Z 1761.75 2016-08-15T11:16:42Z 1758.39 2016-08-15T11:16:57Z 1756.95 2016-08-15T11:17:03Z 1753.58 2016-08-15T11:17:18Z 1751.66 2016-08-15T11:17:32Z 1748.78 2016-08-15T11:17:43Z 1747.33 2016-08-15T11:17:51Z 1744.93 2016-08-15T11:18:05Z 1742.05 2016-08-15T11:18:21Z 1738.68 2016-08-15T11:18:36Z 1735.32 2016-08-15T11:18:50Z 1732.43 2016-08-15T11:19:03Z 1729.55 2016-08-15T11:19:16Z 1726.18 2016-08-15T11:19:29Z 1722.82 2016-08-15T11:19:45Z 1719.46 2016-08-15T11:20:00Z 1716.57 2016-08-15T11:20:12Z 1714.65 2016-08-15T11:20:18Z 1711.28 2016-08-15T11:20:31Z 1708.4 2016-08-15T11:20:45Z 1705.52 2016-08-15T11:20:56Z 1702.15 2016-08-15T11:21:13Z 1701.19 2016-08-15T11:21:27Z 1697.83 2016-08-15T11:21:41Z 1696.38 2016-08-15T11:21:44Z 1693.5 2016-08-15T11:21:59Z 1693.5 2016-08-15T11:22:00Z 1690.62 2016-08-15T11:22:11Z 1687.25 2016-08-15T11:22:22Z 1683.89 2016-08-15T11:22:36Z 1682.44 2016-08-15T11:22:41Z 1680.04 2016-08-15T11:22:50Z 1678.6 2016-08-15T11:23:07Z 1675.72 2016-08-15T11:23:19Z 1672.35 2016-08-15T11:23:31Z 1668.99 2016-08-15T11:23:49Z 1668.51 2016-08-15T11:23:50Z 1666.58 2016-08-15T11:24:08Z 1664.18 2016-08-15T11:24:26Z 1660.81 2016-08-15T11:24:42Z 1657.93 2016-08-15T11:24:57Z 1655.05 2016-08-15T11:25:15Z 1653.12 2016-08-15T11:25:17Z 1652.64 2016-08-15T11:25:29Z 1650.72 2016-08-15T11:25:46Z 1647.36 2016-08-15T11:26:01Z 1645.43 2016-08-15T11:26:06Z 1643.51 2016-08-15T11:26:22Z 1640.15 2016-08-15T11:26:32Z 1638.7 2016-08-15T11:26:47Z 1635.34 2016-08-15T11:27:01Z 1634.86 2016-08-15T11:27:02Z 1632.94 2016-08-15T11:27:18Z 1631.01 2016-08-15T11:27:33Z 1628.13 2016-08-15T11:27:51Z 1624.77 2016-08-15T11:28:04Z 1624.77 2016-08-15T11:28:05Z 1622.36 2016-08-15T11:28:19Z 1619 2016-08-15T11:28:32Z 1618.52 2016-08-15T11:28:43Z 1616.11 2016-08-15T11:28:56Z 1613.23 2016-08-15T11:29:09Z 1610.35 2016-08-15T11:29:21Z 1610.35 2016-08-15T11:29:36Z 1608.9 2016-08-15T11:30:03Z 1608.9 2016-08-15T11:30:39Z 1608.9 2016-08-15T11:31:07Z 1607.46 2016-08-15T11:31:22Z 1605.54 2016-08-15T11:31:33Z 1603.14 2016-08-15T11:31:47Z 1601.21 2016-08-15T11:32:00Z 1598.33 2016-08-15T11:32:15Z 1595.93 2016-08-15T11:32:28Z 1593.52 2016-08-15T11:32:45Z 1590.16 2016-08-15T11:33:00Z 1588.24 2016-08-15T11:33:15Z 1585.35 2016-08-15T11:33:29Z 1582.47 2016-08-15T11:33:44Z 1579.58 2016-08-15T11:33:58Z 1577.18 2016-08-15T11:34:11Z 1574.78 2016-08-15T11:34:25Z 1572.37 2016-08-15T11:34:41Z 1569.01 2016-08-15T11:34:59Z 1568.05 2016-08-15T11:35:02Z 1566.12 2016-08-15T11:35:19Z 1564.68 2016-08-15T11:35:34Z 1562.76 2016-08-15T11:35:41Z 1559.88 2016-08-15T11:35:57Z 1557.95 2016-08-15T11:36:14Z 1555.07 2016-08-15T11:36:30Z 1551.71 2016-08-15T11:36:44Z 1548.82 2016-08-15T11:36:59Z 1545.94 2016-08-15T11:37:12Z 1543.53 2016-08-15T11:37:28Z 1540.17 2016-08-15T11:37:43Z 1537.29 2016-08-15T11:37:57Z 1534.4 2016-08-15T11:38:10Z 1531.52 2016-08-15T11:38:26Z 1530.08 2016-08-15T11:38:37Z 1527.19 2016-08-15T11:38:53Z 1523.83 2016-08-15T11:39:07Z 1521.42 2016-08-15T11:39:20Z 1519.02 2016-08-15T11:39:34Z 1518.06 2016-08-15T11:39:36Z 1515.66 2016-08-15T11:39:50Z 1516.14 2016-08-15T11:39:52Z 1513.25 2016-08-15T11:40:07Z 1511.33 2016-08-15T11:40:24Z 1509.41 2016-08-15T11:40:43Z 1507 2016-08-15T11:40:58Z 1504.12 2016-08-15T11:41:12Z 1501.24 2016-08-15T11:41:26Z 1500.76 2016-08-15T11:41:32Z 1496.91 2016-08-15T11:41:49Z 1494.51 2016-08-15T11:42:06Z 1491.62 2016-08-15T11:42:21Z 1488.26 2016-08-15T11:42:35Z 1486.34 2016-08-15T11:42:48Z 1483.93 2016-08-15T11:43:02Z 1480.57 2016-08-15T11:43:19Z 1478.16 2016-08-15T11:43:34Z 1475.76 2016-08-15T11:43:47Z 1472.4 2016-08-15T11:44:00Z 1469.51 2016-08-15T11:44:16Z 1466.63 2016-08-15T11:44:32Z 1463.26 2016-08-15T11:44:45Z 1460.38 2016-08-15T11:45:01Z 1457.02 2016-08-15T11:45:16Z 1454.13 2016-08-15T11:45:30Z 1451.25 2016-08-15T11:45:45Z 1448.84 2016-08-15T11:45:58Z 1445.48 2016-08-15T11:46:12Z 1442.11 2016-08-15T11:46:27Z 1438.75 2016-08-15T11:46:42Z 1435.87 2016-08-15T11:46:57Z 1434.91 2016-08-15T11:47:15Z 1432.02 2016-08-15T11:47:27Z 1428.66 2016-08-15T11:47:41Z 1425.77 2016-08-15T11:47:55Z 1422.89 2016-08-15T11:48:09Z 1419.52 2016-08-15T11:48:21Z 1416.64 2016-08-15T11:48:33Z 1414.24 2016-08-15T11:48:49Z 1411.35 2016-08-15T11:49:01Z 1407.99 2016-08-15T11:49:17Z 1404.62 2016-08-15T11:49:32Z 1402.22 2016-08-15T11:49:47Z 1398.86 2016-08-15T11:50:03Z 1396.45 2016-08-15T11:50:16Z 1393.09 2016-08-15T11:50:31Z 1390.2 2016-08-15T11:50:46Z 1387.8 2016-08-15T11:50:58Z 1384.92 2016-08-15T11:51:12Z 1382.03 2016-08-15T11:51:27Z 1380.11 2016-08-15T11:51:39Z 1377.23 2016-08-15T11:51:56Z 1375.3 2016-08-15T11:52:11Z 1371.94 2016-08-15T11:52:24Z 1369.05 2016-08-15T11:52:38Z 1366.17 2016-08-15T11:52:52Z 1363.77 2016-08-15T11:53:07Z 1361.84 2016-08-15T11:53:20Z 1358.96 2016-08-15T11:53:34Z 1355.6 2016-08-15T11:53:50Z 1352.71 2016-08-15T11:54:06Z 1350.31 2016-08-15T11:54:19Z 1347.43 2016-08-15T11:54:34Z 1344.54 2016-08-15T11:54:49Z 1341.66 2016-08-15T11:55:04Z 1338.77 2016-08-15T11:55:21Z 1335.89 2016-08-15T11:55:37Z 1332.52 2016-08-15T11:55:53Z 1329.64 2016-08-15T11:56:09Z 1326.28 2016-08-15T11:56:25Z 1323.39 2016-08-15T11:56:40Z 1320.51 2016-08-15T11:56:56Z 1317.62 2016-08-15T11:57:08Z 1314.74 2016-08-15T11:57:22Z 1311.86 2016-08-15T11:57:39Z 1308.97 2016-08-15T11:57:55Z 1305.61 2016-08-15T11:58:11Z 1302.72 2016-08-15T11:58:25Z 1299.36 2016-08-15T11:58:41Z 1296.96 2016-08-15T11:58:56Z 1295.03 2016-08-15T11:59:11Z 1293.59 2016-08-15T11:59:34Z 1293.59 2016-08-15T11:59:55Z 1293.11 2016-08-15T12:00:21Z 1293.11 2016-08-15T12:00:46Z 1293.11 2016-08-15T12:01:11Z 1292.15 2016-08-15T12:01:33Z 1292.63 2016-08-15T12:01:50Z 1291.67 2016-08-15T12:02:14Z 1292.15 2016-08-15T12:02:44Z 1290.71 2016-08-15T12:03:03Z 1287.82 2016-08-15T12:03:18Z 1285.42 2016-08-15T12:03:32Z 1282.06 2016-08-15T12:03:45Z 1279.17 2016-08-15T12:04:01Z 1277.25 2016-08-15T12:04:07Z 1275.33 2016-08-15T12:04:23Z 1271.96 2016-08-15T12:04:38Z 1269.56 2016-08-15T12:04:54Z 1266.19 2016-08-15T12:05:07Z 1263.31 2016-08-15T12:05:22Z 1260.43 2016-08-15T12:05:38Z 1257.54 2016-08-15T12:05:52Z 1255.62 2016-08-15T12:06:07Z 1252.25 2016-08-15T12:06:22Z 1249.37 2016-08-15T12:06:37Z 1246.49 2016-08-15T12:06:53Z 1243.6 2016-08-15T12:07:07Z 1240.24 2016-08-15T12:07:23Z 1237.83 2016-08-15T12:07:38Z 1234.47 2016-08-15T12:07:52Z 1231.59 2016-08-15T12:08:10Z 1228.22 2016-08-15T12:08:25Z 1225.34 2016-08-15T12:08:39Z 1221.97 2016-08-15T12:08:55Z 1219.57 2016-08-15T12:09:12Z 1216.69 2016-08-15T12:09:25Z 1214.28 2016-08-15T12:09:38Z 1210.92 2016-08-15T12:09:51Z 1209 2016-08-15T12:10:05Z 1206.11 2016-08-15T12:10:20Z 1202.75 2016-08-15T12:10:34Z 1200.34 2016-08-15T12:10:49Z 1196.98 2016-08-15T12:11:03Z 1194.58 2016-08-15T12:11:19Z 1192.17 2016-08-15T12:11:34Z 1191.21 2016-08-15T12:11:36Z 1188.81 2016-08-15T12:11:54Z 1188.33 2016-08-15T12:11:57Z 1187.85 2016-08-15T12:12:13Z