Aiguillette des posettes col des posettes
1428.66
2019-10-20T09:38:34Z
1425.29
2019-10-20T09:38:53Z
1426.25
2019-10-20T09:39:11Z
1426.73
2019-10-20T09:39:22Z
1428.18
2019-10-20T09:39:36Z
1429.14
2019-10-20T09:39:45Z
1428.66
2019-10-20T09:40:03Z
1424.81
2019-10-20T09:40:19Z
1425.29
2019-10-20T09:40:42Z
1426.25
2019-10-20T09:40:52Z
1425.29
2019-10-20T09:41:08Z
1422.41
2019-10-20T09:41:20Z
1423.85
2019-10-20T09:41:34Z
1423.85
2019-10-20T09:41:49Z
1425.29
2019-10-20T09:42:06Z
1426.25
2019-10-20T09:42:20Z
1429.62
2019-10-20T09:42:36Z
1433.94
2019-10-20T09:42:49Z
1436.83
2019-10-20T09:43:04Z
1440.19
2019-10-20T09:43:20Z
1443.08
2019-10-20T09:43:35Z
1454.13
2019-10-20T09:43:48Z
1454.61
2019-10-20T09:44:03Z
1453.65
2019-10-20T09:44:17Z
1454.61
2019-10-20T09:44:32Z
1452.69
2019-10-20T09:44:46Z
1455.57
2019-10-20T09:45:01Z
1457.5
2019-10-20T09:45:14Z
1456.53
2019-10-20T09:45:27Z
1454.13
2019-10-20T09:45:43Z
1451.73
2019-10-20T09:45:55Z
1455.09
2019-10-20T09:46:11Z
1458.46
2019-10-20T09:46:21Z
1464.23
2019-10-20T09:46:39Z
1463.74
2019-10-20T09:46:55Z
1469.03
2019-10-20T09:47:12Z
1474.8
2019-10-20T09:47:23Z
1482.01
2019-10-20T09:47:37Z
1488.26
2019-10-20T09:47:55Z
1493.06
2019-10-20T09:48:14Z
1498.35
2019-10-20T09:48:35Z
1500.27
2019-10-20T09:48:52Z
1502.68
2019-10-20T09:49:03Z
1500.27
2019-10-20T09:49:17Z
1501.72
2019-10-20T09:49:31Z
1505.08
2019-10-20T09:49:39Z
1515.66
2019-10-20T09:49:51Z
1517.1
2019-10-20T09:50:01Z
1527.19
2019-10-20T09:50:14Z
1532
2019-10-20T09:50:25Z
1535.84
2019-10-20T09:50:37Z
1540.17
2019-10-20T09:50:50Z
1539.69
2019-10-20T09:51:01Z
1539.69
2019-10-20T09:51:02Z
1540.65
2019-10-20T09:51:15Z
1541.13
2019-10-20T09:51:28Z
1541.61
2019-10-20T09:51:38Z
1548.82
2019-10-20T09:51:52Z
1551.71
2019-10-20T09:52:03Z
1549.3
2019-10-20T09:52:13Z
1544.98
2019-10-20T09:52:24Z
1547.86
2019-10-20T09:52:35Z
1549.3
2019-10-20T09:52:42Z
1551.22
2019-10-20T09:52:56Z
1553.63
2019-10-20T09:53:08Z
1556.99
2019-10-20T09:53:20Z
1562.28
2019-10-20T09:53:31Z
1564.2
2019-10-20T09:53:43Z
1569.97
2019-10-20T09:53:54Z
1572.37
2019-10-20T09:54:06Z
1575.74
2019-10-20T09:54:21Z
1576.7
2019-10-20T09:54:33Z
1578.14
2019-10-20T09:54:43Z
1580.06
2019-10-20T09:54:47Z
1581.51
2019-10-20T09:54:59Z
1581.51
2019-10-20T09:55:12Z
1581.51
2019-10-20T09:55:25Z
1583.43
2019-10-20T09:55:36Z
1585.35
2019-10-20T09:55:48Z
1587.75
2019-10-20T09:56:01Z
1584.87
2019-10-20T09:56:12Z
1586.79
2019-10-20T09:56:24Z
1591.12
2019-10-20T09:56:37Z
1592.08
2019-10-20T09:56:49Z
1593.04
2019-10-20T09:57:00Z
1591.12
2019-10-20T09:57:11Z
1593.52
2019-10-20T09:57:22Z
1599.77
2019-10-20T09:57:36Z
1600.25
2019-10-20T09:57:45Z
1605.54
2019-10-20T09:57:59Z
1607.46
2019-10-20T09:58:12Z
1613.23
2019-10-20T09:58:25Z
1616.11
2019-10-20T09:58:33Z
1614.19
2019-10-20T09:58:45Z
1614.67
2019-10-20T09:58:52Z
1615.63
2019-10-20T09:59:05Z
1616.11
2019-10-20T09:59:14Z
1619
2019-10-20T09:59:27Z
1619.48
2019-10-20T09:59:30Z
1625.25
2019-10-20T09:59:43Z
1631.49
2019-10-20T09:59:52Z
1631.49
2019-10-20T10:00:05Z
1632.46
2019-10-20T10:00:18Z
1634.86
2019-10-20T10:00:33Z
1637.74
2019-10-20T10:00:46Z
1639.67
2019-10-20T10:00:56Z
1639.19
2019-10-20T10:01:05Z
1640.63
2019-10-20T10:01:10Z
1640.15
2019-10-20T10:01:21Z
1642.55
2019-10-20T10:01:32Z
1645.91
2019-10-20T10:01:42Z
1646.88
2019-10-20T10:01:53Z
1644.47
2019-10-20T10:02:05Z
1643.51
2019-10-20T10:02:16Z
1642.55
2019-10-20T10:02:29Z
1641.59
2019-10-20T10:02:42Z
1639.19
2019-10-20T10:02:55Z
1641.59
2019-10-20T10:03:08Z
1647.84
2019-10-20T10:03:19Z
1652.16
2019-10-20T10:03:31Z
1657.93
2019-10-20T10:03:43Z
1661.78
2019-10-20T10:03:54Z
1663.7
2019-10-20T10:04:03Z
1668.51
2019-10-20T10:04:14Z
1671.39
2019-10-20T10:04:22Z
1672.35
2019-10-20T10:04:33Z
1672.35
2019-10-20T10:04:41Z
1671.87
2019-10-20T10:04:44Z
1674.27
2019-10-20T10:04:55Z
1674.75
2019-10-20T10:04:56Z
1678.12
2019-10-20T10:05:08Z
1679.56
2019-10-20T10:05:15Z
1681.96
2019-10-20T10:05:26Z
1685.33
2019-10-20T10:05:40Z
1686.29
2019-10-20T10:05:52Z
1688.21
2019-10-20T10:06:03Z
1692.54
2019-10-20T10:06:17Z
1698.31
2019-10-20T10:06:29Z
1699.75
2019-10-20T10:06:34Z
1702.15
2019-10-20T10:06:44Z
1703.59
2019-10-20T10:06:55Z
1706.48
2019-10-20T10:07:05Z
1708.4
2019-10-20T10:07:11Z
1707.44
2019-10-20T10:07:17Z
1704.07
2019-10-20T10:07:28Z
1702.15
2019-10-20T10:07:40Z
1701.19
2019-10-20T10:07:44Z
1703.11
2019-10-20T10:07:55Z
1704.07
2019-10-20T10:08:06Z
1704.55
2019-10-20T10:08:18Z
1703.11
2019-10-20T10:08:29Z
1706.48
2019-10-20T10:08:42Z
1710.8
2019-10-20T10:08:52Z
1712.73
2019-10-20T10:09:02Z
1712.73
2019-10-20T10:09:03Z
1713.69
2019-10-20T10:09:12Z
1715.61
2019-10-20T10:09:24Z
1717.53
2019-10-20T10:09:37Z
1720.42
2019-10-20T10:09:50Z
1724.26
2019-10-20T10:10:01Z
1724.74
2019-10-20T10:10:04Z
1724.74
2019-10-20T10:10:08Z
1722.82
2019-10-20T10:10:21Z
1724.74
2019-10-20T10:10:35Z
1723.78
2019-10-20T10:10:46Z
1725.22
2019-10-20T10:10:57Z
1727.63
2019-10-20T10:11:07Z
1729.07
2019-10-20T10:11:18Z
1730.99
2019-10-20T10:11:30Z
1732.91
2019-10-20T10:11:41Z
1732.43
2019-10-20T10:11:52Z
1735.32
2019-10-20T10:12:05Z
1738.2
2019-10-20T10:12:19Z
1738.2
2019-10-20T10:12:30Z
1739.16
2019-10-20T10:12:44Z
1739.64
2019-10-20T10:12:56Z
1741.08
2019-10-20T10:13:09Z
1744.45
2019-10-20T10:13:18Z
1747.81
2019-10-20T10:13:25Z
1750.7
2019-10-20T10:13:38Z
1750.22
2019-10-20T10:13:39Z
1746.85
2019-10-20T10:13:51Z
1746.37
2019-10-20T10:13:55Z
1743.97
2019-10-20T10:14:09Z
1750.22
2019-10-20T10:14:22Z
1750.7
2019-10-20T10:14:23Z
1752.14
2019-10-20T10:14:33Z
1751.66
2019-10-20T10:14:45Z
1751.66
2019-10-20T10:14:58Z
1751.18
2019-10-20T10:15:06Z
1753.58
2019-10-20T10:15:20Z
1754.06
2019-10-20T10:15:34Z
1754.06
2019-10-20T10:15:41Z
1752.62
2019-10-20T10:15:49Z
1751.66
2019-10-20T10:16:01Z
1749.26
2019-10-20T10:16:07Z
1749.26
2019-10-20T10:16:10Z
1749.74
2019-10-20T10:16:16Z
1749.26
2019-10-20T10:16:20Z
1751.66
2019-10-20T10:16:34Z
1748.78
2019-10-20T10:16:45Z
1754.54
2019-10-20T10:16:58Z
1759.35
2019-10-20T10:17:09Z
1759.83
2019-10-20T10:17:21Z
1761.27
2019-10-20T10:17:34Z
1762.71
2019-10-20T10:17:44Z
1762.23
2019-10-20T10:17:54Z
1764.16
2019-10-20T10:18:07Z
1767.52
2019-10-20T10:18:17Z
1774.73
2019-10-20T10:18:29Z
1780.5
2019-10-20T10:18:43Z
1781.46
2019-10-20T10:18:45Z
1783.38
2019-10-20T10:18:58Z
1781.46
2019-10-20T10:19:10Z
1779.54
2019-10-20T10:19:23Z
1780.5
2019-10-20T10:19:34Z
1786.27
2019-10-20T10:19:45Z
1787.71
2019-10-20T10:19:56Z
1791.55
2019-10-20T10:20:08Z
1792.03
2019-10-20T10:20:13Z
1793
2019-10-20T10:20:23Z
1794.44
2019-10-20T10:20:35Z
1795.4
2019-10-20T10:20:47Z
1798.28
2019-10-20T10:20:57Z
1800.69
2019-10-20T10:21:09Z
1801.17
2019-10-20T10:21:11Z
1804.53
2019-10-20T10:21:26Z
1805.49
2019-10-20T10:21:39Z
1807.42
2019-10-20T10:21:50Z
1809.82
2019-10-20T10:22:03Z
1811.74
2019-10-20T10:22:15Z
1812.22
2019-10-20T10:22:26Z
1813.66
2019-10-20T10:22:38Z
1818.47
2019-10-20T10:22:50Z
1818.95
2019-10-20T10:22:51Z
1819.91
2019-10-20T10:23:05Z
1819.43
2019-10-20T10:23:11Z
1821.84
2019-10-20T10:23:23Z
1825.68
2019-10-20T10:23:35Z
1828.56
2019-10-20T10:23:49Z
1829.05
2019-10-20T10:23:50Z
1831.45
2019-10-20T10:24:03Z
1834.33
2019-10-20T10:24:16Z
1838.66
2019-10-20T10:24:28Z
1838.66
2019-10-20T10:24:29Z
1841.54
2019-10-20T10:24:38Z
1842.02
2019-10-20T10:24:50Z
1844.91
2019-10-20T10:25:01Z
1844.43
2019-10-20T10:25:13Z
1849.23
2019-10-20T10:25:25Z
1852.12
2019-10-20T10:25:38Z
1855.48
2019-10-20T10:25:53Z
1856.44
2019-10-20T10:26:04Z
1856.92
2019-10-20T10:26:15Z
1857.4
2019-10-20T10:26:28Z
1858.37
2019-10-20T10:26:34Z
1862.21
2019-10-20T10:26:49Z
1865.09
2019-10-20T10:27:03Z
1868.46
2019-10-20T10:27:17Z
1870.38
2019-10-20T10:27:29Z
1870.38
2019-10-20T10:27:48Z
1869.42
2019-10-20T10:28:06Z
1870.38
2019-10-20T10:28:23Z
1873.75
2019-10-20T10:28:36Z
1877.59
2019-10-20T10:28:50Z
1880
2019-10-20T10:29:04Z
1881.44
2019-10-20T10:29:17Z
1883.84
2019-10-20T10:29:32Z
1886.24
2019-10-20T10:29:45Z
1890.09
2019-10-20T10:29:56Z
1892.97
2019-10-20T10:30:10Z
1895.86
2019-10-20T10:30:24Z
1896.82
2019-10-20T10:30:33Z
1900.18
2019-10-20T10:30:46Z
1903.55
2019-10-20T10:30:57Z
1905.47
2019-10-20T10:31:09Z
1904.99
2019-10-20T10:31:15Z
1905.47
2019-10-20T10:31:29Z
1906.91
2019-10-20T10:31:42Z
1907.39
2019-10-20T10:31:51Z
1907.87
2019-10-20T10:32:00Z
1909.8
2019-10-20T10:32:13Z
1909.32
2019-10-20T10:32:19Z
1909.32
2019-10-20T10:32:33Z
1913.16
2019-10-20T10:32:46Z
1916.04
2019-10-20T10:33:00Z
1917.49
2019-10-20T10:33:09Z
1918.45
2019-10-20T10:33:15Z
1920.85
2019-10-20T10:33:29Z
1923.74
2019-10-20T10:33:44Z
1924.7
2019-10-20T10:33:54Z
1927.58
2019-10-20T10:34:09Z
1931.43
2019-10-20T10:34:26Z
1932.39
2019-10-20T10:34:39Z
1935.27
2019-10-20T10:34:53Z
1937.67
2019-10-20T10:35:06Z
1941.04
2019-10-20T10:35:21Z
1942
2019-10-20T10:35:37Z
1946.81
2019-10-20T10:35:52Z
1947.77
2019-10-20T10:36:09Z
1952.09
2019-10-20T10:36:29Z
1953.54
2019-10-20T10:36:43Z
1956.9
2019-10-20T10:37:00Z
1956.9
2019-10-20T10:37:08Z
1956.42
2019-10-20T10:37:19Z
1958.82
2019-10-20T10:37:37Z
1958.34
2019-10-20T10:37:51Z
1959.78
2019-10-20T10:37:59Z
1961.23
2019-10-20T10:38:06Z
1962.19
2019-10-20T10:38:12Z
1963.15
2019-10-20T10:38:17Z
1963.63
2019-10-20T10:38:24Z
1964.11
2019-10-20T10:38:31Z
1964.59
2019-10-20T10:38:34Z
1966.51
2019-10-20T10:38:47Z
1967.48
2019-10-20T10:39:01Z
1967.96
2019-10-20T10:39:15Z
1967.96
2019-10-20T10:39:16Z
1971.8
2019-10-20T10:39:31Z
1971.32
2019-10-20T10:39:34Z
1971.8
2019-10-20T10:39:39Z
1973.72
2019-10-20T10:39:51Z
1973.24
2019-10-20T10:39:57Z
1975.65
2019-10-20T10:40:08Z
1976.61
2019-10-20T10:40:22Z
1979.49
2019-10-20T10:40:36Z
1980.45
2019-10-20T10:40:48Z
1982.38
2019-10-20T10:40:55Z
1985.74
2019-10-20T10:41:10Z
1987.18
2019-10-20T10:41:26Z
1989.59
2019-10-20T10:41:42Z
1993.91
2019-10-20T10:41:58Z
1994.39
2019-10-20T10:42:12Z
1997.76
2019-10-20T10:42:27Z
2003.52
2019-10-20T10:42:41Z
2003.52
2019-10-20T10:42:42Z
2007.37
2019-10-20T10:42:57Z
2007.37
2019-10-20T10:43:02Z
2009.29
2019-10-20T10:43:20Z
2008.81
2019-10-20T10:43:28Z
2011.22
2019-10-20T10:43:44Z
2014.1
2019-10-20T10:43:58Z
2016.5
2019-10-20T10:44:14Z
2019.39
2019-10-20T10:44:30Z
2020.35
2019-10-20T10:44:36Z
2022.75
2019-10-20T10:44:50Z
2026.6
2019-10-20T10:45:06Z
2027.08
2019-10-20T10:45:16Z
2029.48
2019-10-20T10:45:31Z
2029.96
2019-10-20T10:45:38Z
2029.96
2019-10-20T10:45:40Z
2032.36
2019-10-20T10:45:56Z
2032.36
2019-10-20T10:46:01Z
2033.81
2019-10-20T10:46:14Z
2036.69
2019-10-20T10:46:29Z
2038.61
2019-10-20T10:46:38Z
2041.5
2019-10-20T10:46:53Z
2044.86
2019-10-20T10:47:08Z
2047.75
2019-10-20T10:47:22Z
2048.23
2019-10-20T10:47:23Z
2048.71
2019-10-20T10:47:36Z
2049.67
2019-10-20T10:47:49Z
2048.23
2019-10-20T10:48:00Z
2047.75
2019-10-20T10:48:02Z
2047.75
2019-10-20T10:48:04Z
2046.78
2019-10-20T10:48:19Z
2046.78
2019-10-20T10:48:35Z
2046.78
2019-10-20T10:48:36Z
2047.75
2019-10-20T10:48:52Z
2048.71
2019-10-20T10:48:55Z
2050.63
2019-10-20T10:49:05Z
2051.11
2019-10-20T10:49:19Z
2051.11
2019-10-20T10:49:23Z
2053.99
2019-10-20T10:49:34Z
2056.4
2019-10-20T10:49:48Z
2057.84
2019-10-20T10:50:04Z
2058.32
2019-10-20T10:50:19Z
2060.24
2019-10-20T10:50:28Z
2060.24
2019-10-20T10:50:31Z
2059.76
2019-10-20T10:50:38Z
2058.32
2019-10-20T10:50:49Z
2058.8
2019-10-20T10:50:57Z
2060.72
2019-10-20T10:51:08Z
2060.72
2019-10-20T10:51:23Z
2058.8
2019-10-20T10:51:35Z
2057.36
2019-10-20T10:51:48Z
2054.96
2019-10-20T10:51:58Z
2051.59
2019-10-20T10:52:04Z
2050.63
2019-10-20T10:52:09Z
2050.63
2019-10-20T10:52:26Z
2049.19
2019-10-20T10:52:38Z
2048.71
2019-10-20T10:52:45Z
2048.71
2019-10-20T10:52:59Z
2049.19
2019-10-20T10:53:04Z
2049.67
2019-10-20T10:53:09Z
2049.19
2019-10-20T10:53:25Z
2048.23
2019-10-20T10:53:35Z
2045.82
2019-10-20T10:53:53Z
2044.38
2019-10-20T10:54:00Z
2042.46
2019-10-20T10:54:19Z
2042.46
2019-10-20T10:54:26Z
2041.5
2019-10-20T10:54:31Z
2040.05
2019-10-20T10:54:41Z
2037.65
2019-10-20T10:54:57Z
2037.65
2019-10-20T10:55:05Z
2037.17
2019-10-20T10:55:07Z
2036.69
2019-10-20T10:55:21Z
2037.17
2019-10-20T10:55:39Z
2039.09
2019-10-20T10:55:52Z
2039.57
2019-10-20T10:55:54Z
2041.98
2019-10-20T10:56:08Z
2042.46
2019-10-20T10:56:11Z
2044.38
2019-10-20T10:56:24Z
2043.42
2019-10-20T10:56:39Z
2043.42
2019-10-20T10:56:40Z
2041.5
2019-10-20T10:56:44Z
2040.05
2019-10-20T10:56:50Z
2039.57
2019-10-20T10:56:55Z
2038.13
2019-10-20T10:57:06Z
2037.65
2019-10-20T10:57:08Z
2037.65
2019-10-20T10:57:10Z
2037.65
2019-10-20T10:57:14Z
2037.65
2019-10-20T10:57:17Z
2035.73
2019-10-20T10:57:28Z
2033.81
2019-10-20T10:57:44Z
2032.36
2019-10-20T10:57:59Z
2030.44
2019-10-20T10:58:14Z
2029
2019-10-20T10:58:26Z
2028.04
2019-10-20T10:58:42Z
2025.15
2019-10-20T10:58:56Z
2025.15
2019-10-20T10:59:03Z
2025.64
2019-10-20T10:59:18Z
2026.6
2019-10-20T10:59:32Z
2026.12
2019-10-20T10:59:46Z
2026.12
2019-10-20T11:00:00Z
2024.67
2019-10-20T11:00:15Z
2023.71
2019-10-20T11:00:28Z
2023.71
2019-10-20T11:00:33Z
2022.27
2019-10-20T11:00:42Z
2022.27
2019-10-20T11:00:45Z
2021.31
2019-10-20T11:00:50Z
2018.91
2019-10-20T11:01:04Z
2017.46
2019-10-20T11:01:17Z
2013.62
2019-10-20T11:01:32Z
2011.7
2019-10-20T11:01:47Z
2009.29
2019-10-20T11:02:01Z
2005.93
2019-10-20T11:02:18Z
2005.45
2019-10-20T11:02:21Z
2004.97
2019-10-20T11:02:24Z
2002.08
2019-10-20T11:02:35Z
1998.24
2019-10-20T11:02:48Z
1997.28
2019-10-20T11:02:53Z
1995.35
2019-10-20T11:03:06Z
1991.51
2019-10-20T11:03:19Z
1991.03
2019-10-20T11:03:22Z
1990.55
2019-10-20T11:03:30Z
1988.62
2019-10-20T11:03:37Z
1985.26
2019-10-20T11:03:50Z
1985.26
2019-10-20T11:03:51Z
1983.82
2019-10-20T11:03:56Z
1982.86
2019-10-20T11:04:09Z
1984.3
2019-10-20T11:04:16Z
1991.03
2019-10-20T11:25:32Z
1986.22
2019-10-20T11:25:46Z
1986.7
2019-10-20T11:25:58Z
1986.7
2019-10-20T11:25:59Z
1987.66
2019-10-20T11:26:03Z
1986.7
2019-10-20T11:26:09Z
1984.78
2019-10-20T11:26:20Z
1984.78
2019-10-20T11:26:25Z
1987.66
2019-10-20T11:26:40Z
1989.1
2019-10-20T11:26:48Z
1989.59
2019-10-20T11:27:05Z
1988.62
2019-10-20T11:27:19Z
1987.66
2019-10-20T11:27:33Z
1983.34
2019-10-20T11:27:44Z
1981.9
2019-10-20T11:27:49Z
1981.9
2019-10-20T11:28:03Z
1982.38
2019-10-20T11:28:17Z
1982.86
2019-10-20T11:28:30Z
1983.82
2019-10-20T11:28:36Z
1987.66
2019-10-20T11:28:50Z
1991.03
2019-10-20T11:29:03Z
1991.99
2019-10-20T11:29:15Z
1992.95
2019-10-20T11:29:25Z
1994.87
2019-10-20T11:29:30Z
1994.87
2019-10-20T11:29:46Z
1996.8
2019-10-20T11:29:55Z
1996.8
2019-10-20T11:30:05Z
1994.39
2019-10-20T11:30:21Z
1994.39
2019-10-20T11:30:27Z
1995.35
2019-10-20T11:30:39Z
1996.32
2019-10-20T11:30:44Z
1997.28
2019-10-20T11:30:58Z
1998.72
2019-10-20T11:31:09Z
1999.2
2019-10-20T11:31:14Z
1998.72
2019-10-20T11:31:16Z
2000.64
2019-10-20T11:31:30Z
2004.97
2019-10-20T11:31:57Z
2004.49
2019-10-20T11:32:00Z
2003.04
2019-10-20T11:32:19Z
2003.52
2019-10-20T11:32:22Z
2004.49
2019-10-20T11:32:30Z
2003.04
2019-10-20T11:32:46Z
2004.97
2019-10-20T11:33:03Z
2007.37
2019-10-20T11:33:18Z
2011.7
2019-10-20T11:33:33Z
2013.14
2019-10-20T11:33:47Z
2016.5
2019-10-20T11:34:01Z
2016.5
2019-10-20T11:34:02Z
2016.5
2019-10-20T11:34:04Z
2017.46
2019-10-20T11:34:07Z
2019.39
2019-10-20T11:34:18Z
2021.31
2019-10-20T11:34:28Z
2023.71
2019-10-20T11:34:37Z
2028.52
2019-10-20T11:34:49Z
2029.48
2019-10-20T11:34:54Z
2031.88
2019-10-20T11:35:09Z
2031.88
2019-10-20T11:35:23Z
2031.88
2019-10-20T11:35:25Z
2032.36
2019-10-20T11:35:37Z
2033.81
2019-10-20T11:35:43Z
2033.81
2019-10-20T11:35:48Z
2034.77
2019-10-20T11:35:58Z
2037.65
2019-10-20T11:36:13Z
2038.13
2019-10-20T11:36:26Z
2041.5
2019-10-20T11:36:38Z
2044.86
2019-10-20T11:36:54Z
2044.86
2019-10-20T11:36:58Z
2047.26
2019-10-20T11:37:12Z
2048.71
2019-10-20T11:37:23Z
2051.11
2019-10-20T11:37:37Z
2053.99
2019-10-20T11:37:52Z
2056.4
2019-10-20T11:38:07Z
2057.36
2019-10-20T11:38:12Z
2057.36
2019-10-20T11:38:14Z
2056.88
2019-10-20T11:38:16Z
2057.36
2019-10-20T11:38:22Z
2059.28
2019-10-20T11:38:39Z
2062.65
2019-10-20T11:38:53Z
2066.01
2019-10-20T11:39:07Z
2067.45
2019-10-20T11:39:21Z
2071.3
2019-10-20T11:39:34Z
2073.22
2019-10-20T11:39:50Z
2074.18
2019-10-20T11:40:04Z
2076.1
2019-10-20T11:40:19Z
2076.59
2019-10-20T11:40:29Z
2078.03
2019-10-20T11:40:43Z
2078.51
2019-10-20T11:40:55Z
2079.95
2019-10-20T11:41:09Z
2080.91
2019-10-20T11:41:16Z
2081.39
2019-10-20T11:41:22Z
2082.35
2019-10-20T11:41:28Z
2082.35
2019-10-20T11:41:31Z
2085.72
2019-10-20T11:41:45Z
2087.64
2019-10-20T11:42:00Z
2088.6
2019-10-20T11:42:02Z
2090.04
2019-10-20T11:42:17Z
2092.93
2019-10-20T11:42:32Z
2093.89
2019-10-20T11:42:47Z
2096.29
2019-10-20T11:43:00Z
2096.77
2019-10-20T11:43:13Z
2100.14
2019-10-20T11:43:29Z
2102.54
2019-10-20T11:43:43Z
2103.98
2019-10-20T11:43:58Z
2104.94
2019-10-20T11:44:11Z
2105.42
2019-10-20T11:44:24Z
2107.83
2019-10-20T11:44:37Z
2109.75
2019-10-20T11:44:51Z
2112.15
2019-10-20T11:45:00Z
2112.15
2019-10-20T11:45:02Z
2113.6
2019-10-20T11:45:18Z
2114.56
2019-10-20T11:45:33Z
2115.52
2019-10-20T11:45:47Z
2116.96
2019-10-20T11:46:00Z
2118.88
2019-10-20T11:46:13Z
2118.88
2019-10-20T11:46:14Z
2119.36
2019-10-20T11:46:20Z
2121.29
2019-10-20T11:46:33Z
2120.32
2019-10-20T11:46:38Z
2120.81
2019-10-20T11:46:41Z
2121.29
2019-10-20T11:46:49Z
2121.29
2019-10-20T11:46:53Z
2120.81
2019-10-20T11:47:01Z
2120.81
2019-10-20T11:47:03Z
2122.25
2019-10-20T11:47:10Z
2120.81
2019-10-20T11:47:17Z
2120.81
2019-10-20T11:47:32Z
2124.65
2019-10-20T11:47:44Z
2127.05
2019-10-20T11:47:58Z
2129.94
2019-10-20T11:48:12Z
2134.26
2019-10-20T11:48:28Z
2138.11
2019-10-20T11:48:44Z
2137.15
2019-10-20T11:48:57Z
2137.63
2019-10-20T11:49:10Z
2138.11
2019-10-20T11:49:16Z
2139.55
2019-10-20T11:49:29Z
2140.03
2019-10-20T11:49:35Z
2139.07
2019-10-20T11:49:48Z
2138.59
2019-10-20T11:49:52Z
2138.11
2019-10-20T11:50:00Z
2138.11
2019-10-20T11:50:07Z
2137.63
2019-10-20T11:50:12Z
2140.03
2019-10-20T11:50:26Z
2141.95
2019-10-20T11:50:39Z
2144.36
2019-10-20T11:50:53Z
2145.8
2019-10-20T11:51:08Z
2147.72
2019-10-20T11:51:20Z
2149.65
2019-10-20T11:51:33Z
2150.13
2019-10-20T11:51:42Z
2150.13
2019-10-20T11:51:48Z
2151.57
2019-10-20T11:52:02Z
2153.97
2019-10-20T11:52:15Z
2154.93
2019-10-20T11:52:23Z
2154.93
2019-10-20T11:52:32Z
2155.41
2019-10-20T11:52:37Z
2155.41
2019-10-20T11:52:39Z
2155.89
2019-10-20T11:52:49Z
2155.89
2019-10-20T11:52:52Z
2160.22
2019-10-20T11:53:06Z
2162.62
2019-10-20T11:53:19Z
2162.62
2019-10-20T11:53:32Z
2164.06
2019-10-20T11:53:40Z
2166.95
2019-10-20T11:53:53Z
2169.83
2019-10-20T11:54:07Z
2170.31
2019-10-20T11:54:10Z
2169.83
2019-10-20T11:54:24Z
2171.76
2019-10-20T11:54:34Z
2173.2
2019-10-20T11:54:45Z
2177.04
2019-10-20T11:54:58Z
2179.45
2019-10-20T11:55:09Z
2181.37
2019-10-20T11:55:21Z
2182.81
2019-10-20T11:55:35Z
2184.73
2019-10-20T11:55:47Z
2187.62
2019-10-20T11:55:59Z
2190.5
2019-10-20T11:56:11Z
2193.87
2019-10-20T11:56:24Z
2193.39
2019-10-20T11:56:26Z
2194.83
2019-10-20T11:56:37Z
2195.31
2019-10-20T11:56:42Z
2194.35
2019-10-20T11:56:47Z
2197.71
2019-10-20T11:57:02Z
2200.11
2019-10-20T11:57:14Z
2200.59
2019-10-20T11:57:27Z
2201.08
2019-10-20T11:57:43Z
2201.08
2019-10-20T11:57:52Z
2201.56
2019-10-20T11:58:04Z
2200.59
2019-10-20T11:58:10Z
2199.63
2019-10-20T11:58:15Z
2199.63
2019-10-20T11:58:24Z
2198.19
2019-10-20T11:58:34Z
2197.71
2019-10-20T11:58:51Z
2199.15
2019-10-20T11:59:00Z
2202.04
2019-10-20T11:59:13Z
2204.92
2019-10-20T11:59:32Z
2204.44
2019-10-20T11:59:55Z
2206.84
2019-10-20T12:00:19Z
2204.92
2019-10-20T12:00:38Z
2204.92
2019-10-20T12:01:00Z
2204.44
2019-10-20T12:01:06Z
2204.92
2019-10-20T12:01:08Z
2204.92
2019-10-20T12:01:16Z
2204.92
2019-10-20T12:01:20Z
2205.88
2019-10-20T12:01:25Z
2206.36
2019-10-20T12:01:28Z
2207.81
2019-10-20T12:01:33Z
2207.32
2019-10-20T12:01:44Z
2205.88
2019-10-20T12:01:51Z
2203
2019-10-20T12:02:00Z
2200.11
2019-10-20T12:02:18Z
2198.19
2019-10-20T12:02:25Z
2194.35
2019-10-20T12:02:35Z
2193.87
2019-10-20T12:02:36Z
2191.94
2019-10-20T12:02:41Z
2190.98
2019-10-20T12:02:42Z
2190.5
2019-10-20T12:02:43Z
2190.02
2019-10-20T12:02:44Z
2188.58
2019-10-20T12:02:48Z
2185.69
2019-10-20T12:02:57Z
2182.81
2019-10-20T12:03:07Z
2182.33
2019-10-20T12:03:08Z
2181.85
2019-10-20T12:03:09Z
2181.37
2019-10-20T12:03:10Z
2180.41
2019-10-20T12:03:11Z
2179.93
2019-10-20T12:03:12Z
2178.97
2019-10-20T12:03:13Z
2178
2019-10-20T12:03:14Z
2175.12
2019-10-20T12:03:20Z
2175.12
2019-10-20T12:03:21Z
2174.64
2019-10-20T12:03:23Z
2174.16
2019-10-20T12:03:24Z
2173.68
2019-10-20T12:03:25Z
2171.27
2019-10-20T12:03:29Z
2170.79
2019-10-20T12:03:30Z
2170.31
2019-10-20T12:03:31Z
2169.83
2019-10-20T12:03:32Z
2169.83
2019-10-20T12:03:33Z
2169.83
2019-10-20T12:03:34Z
2169.83
2019-10-20T12:03:35Z
2169.35
2019-10-20T12:03:36Z
2168.39
2019-10-20T12:03:37Z
2166.47
2019-10-20T12:03:40Z
2163.1
2019-10-20T12:03:47Z
2163.1
2019-10-20T12:03:48Z
2162.62
2019-10-20T12:03:49Z
2161.18
2019-10-20T12:03:51Z
2160.7
2019-10-20T12:03:52Z
2160.22
2019-10-20T12:03:53Z
2159.74
2019-10-20T12:03:54Z
2159.26
2019-10-20T12:03:55Z
2158.78
2019-10-20T12:03:56Z
2158.3
2019-10-20T12:03:57Z
2157.82
2019-10-20T12:03:58Z
2157.82
2019-10-20T12:03:59Z
2157.34
2019-10-20T12:04:00Z
2156.86
2019-10-20T12:04:01Z
2156.86
2019-10-20T12:04:02Z
2156.86
2019-10-20T12:04:03Z
2156.86
2019-10-20T12:04:04Z
2157.82
2019-10-20T12:04:08Z
2157.82
2019-10-20T12:04:09Z
2157.34
2019-10-20T12:04:10Z
2157.34
2019-10-20T12:04:11Z
2157.34
2019-10-20T12:04:12Z
2156.86
2019-10-20T12:04:25Z
2156.37
2019-10-20T12:04:26Z
2156.37
2019-10-20T12:04:27Z
2155.89
2019-10-20T12:04:28Z
2155.41
2019-10-20T12:04:29Z
2155.41
2019-10-20T12:04:30Z
2154.45
2019-10-20T12:04:32Z
2154.45
2019-10-20T12:04:33Z
2153.97
2019-10-20T12:04:34Z
2153.97
2019-10-20T12:04:35Z
2153.97
2019-10-20T12:04:36Z
2153.49
2019-10-20T12:04:38Z
2150.13
2019-10-20T12:04:46Z
2149.65
2019-10-20T12:04:49Z
2148.68
2019-10-20T12:04:51Z
2145.8
2019-10-20T12:04:59Z
2144.84
2019-10-20T12:05:00Z
2140.99
2019-10-20T12:05:08Z
2142.44
2019-10-20T12:05:22Z
2140.51
2019-10-20T12:05:36Z
2140.51
2019-10-20T12:05:50Z
2137.15
2019-10-20T12:05:58Z
2134.26
2019-10-20T12:06:10Z
2133.3
2019-10-20T12:06:21Z
2132.82
2019-10-20T12:06:22Z
2131.86
2019-10-20T12:06:24Z
2131.38
2019-10-20T12:06:25Z
2129.46
2019-10-20T12:06:30Z
2128.98
2019-10-20T12:06:31Z
2127.53
2019-10-20T12:06:42Z
2127.05
2019-10-20T12:06:43Z
2127.05
2019-10-20T12:06:46Z
2126.57
2019-10-20T12:06:47Z
2126.57
2019-10-20T12:06:48Z
2126.57
2019-10-20T12:06:49Z
2126.57
2019-10-20T12:06:50Z
2129.46
2019-10-20T12:07:05Z
2129.46
2019-10-20T12:07:15Z
2127.53
2019-10-20T12:07:31Z
2124.65
2019-10-20T12:07:46Z
2124.65
2019-10-20T12:07:47Z
2124.17
2019-10-20T12:07:48Z
2124.17
2019-10-20T12:07:49Z
2123.69
2019-10-20T12:07:50Z
2123.69
2019-10-20T12:07:51Z
2123.69
2019-10-20T12:07:52Z
2123.69
2019-10-20T12:07:53Z
2123.21
2019-10-20T12:07:54Z
2123.21
2019-10-20T12:07:55Z
2122.73
2019-10-20T12:07:56Z
2122.73
2019-10-20T12:07:57Z
2122.25
2019-10-20T12:07:58Z
2122.25
2019-10-20T12:07:59Z
2122.25
2019-10-20T12:08:00Z
2122.25
2019-10-20T12:08:01Z
2119.84
2019-10-20T12:08:17Z
2118.4
2019-10-20T12:08:23Z
2116.96
2019-10-20T12:08:29Z
2116.48
2019-10-20T12:08:33Z
2116
2019-10-20T12:08:38Z
2112.63
2019-10-20T12:08:49Z
2111.19
2019-10-20T12:08:57Z
2110.23
2019-10-20T12:09:06Z
2109.27
2019-10-20T12:09:10Z
2108.79
2019-10-20T12:09:11Z
2108.31
2019-10-20T12:09:12Z
2105.42
2019-10-20T12:09:23Z
2103.98
2019-10-20T12:09:30Z
2103.5
2019-10-20T12:09:32Z
2103.02
2019-10-20T12:09:34Z
2102.06
2019-10-20T12:09:39Z
2100.62
2019-10-20T12:09:45Z
2100.14
2019-10-20T12:09:47Z
2098.7
2019-10-20T12:09:51Z
2098.21
2019-10-20T12:09:52Z
2098.21
2019-10-20T12:09:53Z
2096.77
2019-10-20T12:09:58Z
2095.81
2019-10-20T12:10:01Z
2094.85
2019-10-20T12:10:02Z
2094.37
2019-10-20T12:10:03Z
2093.89
2019-10-20T12:10:04Z
2093.89
2019-10-20T12:10:05Z
2093.89
2019-10-20T12:10:09Z
2093.41
2019-10-20T12:10:12Z
2092.93
2019-10-20T12:10:13Z
2091.97
2019-10-20T12:10:18Z
2091.49
2019-10-20T12:10:20Z
2090.52
2019-10-20T12:10:26Z
2090.52
2019-10-20T12:10:27Z
2090.04
2019-10-20T12:10:28Z
2090.04
2019-10-20T12:10:29Z
2090.04
2019-10-20T12:10:30Z
2090.04
2019-10-20T12:10:31Z
2090.04
2019-10-20T12:10:32Z
2089.08
2019-10-20T12:10:39Z
2089.08
2019-10-20T12:10:40Z
2087.16
2019-10-20T12:10:56Z
2085.24
2019-10-20T12:11:01Z
2085.24
2019-10-20T12:11:02Z
2084.76
2019-10-20T12:11:03Z
2084.28
2019-10-20T12:11:04Z
2084.28
2019-10-20T12:11:05Z
2084.28
2019-10-20T12:11:06Z
2082.35
2019-10-20T12:11:12Z
2081.39
2019-10-20T12:11:20Z
2081.39
2019-10-20T12:11:21Z
2080.91
2019-10-20T12:11:22Z
2080.43
2019-10-20T12:11:23Z
2080.43
2019-10-20T12:11:24Z
2079.95
2019-10-20T12:11:25Z
2080.43
2019-10-20T12:11:29Z
2080.43
2019-10-20T12:11:30Z
2078.03
2019-10-20T12:11:45Z
2075.14
2019-10-20T12:12:00Z
2074.66
2019-10-20T12:12:02Z
2074.66
2019-10-20T12:12:03Z
2074.18
2019-10-20T12:12:04Z
2073.7
2019-10-20T12:12:11Z
2072.74
2019-10-20T12:12:16Z
2072.74
2019-10-20T12:12:17Z
2072.74
2019-10-20T12:12:18Z
2070.82
2019-10-20T12:12:29Z
2069.38
2019-10-20T12:12:37Z
2069.38
2019-10-20T12:12:38Z
2068.89
2019-10-20T12:12:39Z
2068.41
2019-10-20T12:12:40Z
2067.45
2019-10-20T12:12:44Z
2067.45
2019-10-20T12:12:45Z
2066.97
2019-10-20T12:12:46Z
2066.97
2019-10-20T12:12:47Z
2066.49
2019-10-20T12:12:48Z
2066.49
2019-10-20T12:12:49Z
2066.49
2019-10-20T12:12:50Z
2066.01
2019-10-20T12:12:51Z
2066.01
2019-10-20T12:12:52Z
2065.53
2019-10-20T12:12:53Z
2064.09
2019-10-20T12:13:02Z
2064.57
2019-10-20T12:13:03Z
2064.57
2019-10-20T12:13:04Z
2065.05
2019-10-20T12:13:05Z
2065.05
2019-10-20T12:13:06Z
2065.05
2019-10-20T12:13:07Z
2065.05
2019-10-20T12:13:08Z
2065.53
2019-10-20T12:13:09Z
2065.53
2019-10-20T12:13:10Z
2065.53
2019-10-20T12:13:11Z
2065.53
2019-10-20T12:13:12Z
2066.01
2019-10-20T12:13:15Z
2066.01
2019-10-20T12:13:16Z
2066.01
2019-10-20T12:13:17Z
2066.01
2019-10-20T12:13:22Z
2064.09
2019-10-20T12:13:29Z
2063.61
2019-10-20T12:13:31Z
2063.13
2019-10-20T12:13:32Z
2062.17
2019-10-20T12:13:36Z
2061.68
2019-10-20T12:13:37Z
2059.28
2019-10-20T12:13:45Z
2055.92
2019-10-20T12:13:54Z
2055.92
2019-10-20T12:13:55Z
2056.4
2019-10-20T12:14:07Z
2053.99
2019-10-20T12:14:18Z
2053.51
2019-10-20T12:14:19Z
2050.63
2019-10-20T12:14:30Z
2047.75
2019-10-20T12:14:36Z
2047.26
2019-10-20T12:14:37Z
2046.78
2019-10-20T12:14:38Z
2046.3
2019-10-20T12:14:39Z
2044.38
2019-10-20T12:14:50Z
2043.42
2019-10-20T12:14:54Z
2043.42
2019-10-20T12:14:55Z
2041.98
2019-10-20T12:15:07Z
2041.5
2019-10-20T12:15:12Z
2041.5
2019-10-20T12:15:13Z
2040.05
2019-10-20T12:15:25Z
2039.57
2019-10-20T12:15:32Z
2039.57
2019-10-20T12:15:40Z
2039.57
2019-10-20T12:15:41Z
2039.57
2019-10-20T12:15:42Z
2039.09
2019-10-20T12:15:43Z
2039.09
2019-10-20T12:15:44Z
2039.09
2019-10-20T12:15:46Z
2039.09
2019-10-20T12:15:47Z
2039.09
2019-10-20T12:15:48Z
2039.09
2019-10-20T12:15:49Z
2039.09
2019-10-20T12:15:50Z
2039.09
2019-10-20T12:15:51Z
2038.61
2019-10-20T12:15:55Z
2039.57
2019-10-20T12:15:59Z
2039.57
2019-10-20T12:16:00Z
2040.54
2019-10-20T12:16:07Z
2039.57
2019-10-20T12:16:13Z
2037.65
2019-10-20T12:16:19Z
2038.13
2019-10-20T12:16:22Z
2037.65
2019-10-20T12:16:28Z
2038.13
2019-10-20T12:16:31Z
2037.65
2019-10-20T12:16:36Z
2037.65
2019-10-20T12:16:37Z
2037.65
2019-10-20T12:16:38Z
2037.65
2019-10-20T12:16:39Z
2037.65
2019-10-20T12:16:40Z
2037.65
2019-10-20T12:16:41Z
2037.17
2019-10-20T12:16:42Z
2036.69
2019-10-20T12:16:43Z
2035.73
2019-10-20T12:16:45Z
2035.73
2019-10-20T12:16:46Z
2035.73
2019-10-20T12:16:47Z
2035.25
2019-10-20T12:16:50Z
2035.25
2019-10-20T12:16:51Z
2034.77
2019-10-20T12:16:54Z
2034.77
2019-10-20T12:16:55Z
2032.36
2019-10-20T12:17:07Z
2031.4
2019-10-20T12:17:15Z
2027.56
2019-10-20T12:17:28Z
2027.08
2019-10-20T12:17:30Z
2027.08
2019-10-20T12:17:31Z
2027.08
2019-10-20T12:17:32Z
2026.12
2019-10-20T12:17:45Z
2024.19
2019-10-20T12:17:59Z
2022.75
2019-10-20T12:18:15Z
2019.87
2019-10-20T12:18:23Z
2017.46
2019-10-20T12:18:36Z
2017.46
2019-10-20T12:18:37Z
2015.06
2019-10-20T12:18:48Z
2015.06
2019-10-20T12:18:49Z
2014.1
2019-10-20T12:18:53Z
2014.1
2019-10-20T12:18:54Z
2011.22
2019-10-20T12:19:01Z
2010.73
2019-10-20T12:19:02Z
2008.33
2019-10-20T12:19:09Z
2007.85
2019-10-20T12:19:10Z
2007.37
2019-10-20T12:19:14Z
2004.97
2019-10-20T12:19:27Z
2004.49
2019-10-20T12:19:28Z
2004.49
2019-10-20T12:19:29Z
2004.01
2019-10-20T12:19:30Z
2003.52
2019-10-20T12:19:32Z
2003.52
2019-10-20T12:19:34Z
2003.04
2019-10-20T12:19:35Z
2003.04
2019-10-20T12:19:36Z
2001.6
2019-10-20T12:19:41Z
2001.12
2019-10-20T12:19:44Z
2000.16
2019-10-20T12:19:47Z
1999.2
2019-10-20T12:19:52Z
1999.68
2019-10-20T12:20:09Z
1998.24
2019-10-20T12:20:26Z
1998.72
2019-10-20T12:20:43Z
2000.16
2019-10-20T12:21:01Z
1998.24
2019-10-20T12:21:06Z
1996.8
2019-10-20T12:21:11Z
1993.43
2019-10-20T12:21:24Z
1991.99
2019-10-20T12:21:28Z
1986.22
2019-10-20T12:21:42Z
1984.3
2019-10-20T12:21:47Z
1983.82
2019-10-20T12:21:49Z
1981.9
2019-10-20T12:21:55Z
1980.93
2019-10-20T12:22:06Z
1977.09
2019-10-20T12:22:20Z
1974.69
2019-10-20T12:22:29Z
1972.76
2019-10-20T12:22:32Z
1972.28
2019-10-20T12:22:35Z
1971.32
2019-10-20T12:22:39Z
1970.84
2019-10-20T12:22:41Z
1966.99
2019-10-20T12:22:49Z
1965.55
2019-10-20T12:22:54Z
1964.59
2019-10-20T12:22:56Z
1962.19
2019-10-20T12:23:04Z
1960.27
2019-10-20T12:23:09Z
1955.94
2019-10-20T12:23:22Z
1954.5
2019-10-20T12:23:27Z
1953.06
2019-10-20T12:23:40Z
1951.13
2019-10-20T12:23:45Z
1945.85
2019-10-20T12:23:57Z
1945.85
2019-10-20T12:23:58Z
1943.92
2019-10-20T12:24:10Z
1943.44
2019-10-20T12:24:15Z
1941.04
2019-10-20T12:24:28Z
1941.04
2019-10-20T12:24:30Z
1939.6
2019-10-20T12:24:42Z
1939.12
2019-10-20T12:24:48Z
1938.64
2019-10-20T12:24:58Z
1937.19
2019-10-20T12:25:09Z
1937.19
2019-10-20T12:25:21Z
1935.75
2019-10-20T12:25:24Z
1934.79
2019-10-20T12:25:28Z
1934.79
2019-10-20T12:25:31Z
1934.31
2019-10-20T12:25:39Z
1934.31
2019-10-20T12:25:43Z
1932.87
2019-10-20T12:25:51Z
1932.39
2019-10-20T12:25:59Z
1929.5
2019-10-20T12:26:11Z
1928.54
2019-10-20T12:26:24Z
1928.06
2019-10-20T12:26:30Z
1928.54
2019-10-20T12:26:37Z
1926.14
2019-10-20T12:26:51Z
1920.37
2019-10-20T12:27:07Z
1917.01
2019-10-20T12:27:20Z
1915.08
2019-10-20T12:27:33Z
1912.68
2019-10-20T12:27:43Z
1912.68
2019-10-20T12:27:44Z
1912.68
2019-10-20T12:27:56Z
1908.83
2019-10-20T12:28:09Z
1907.39
2019-10-20T12:28:13Z
1904.03
2019-10-20T12:28:18Z
1902.59
2019-10-20T12:28:24Z
1895.86
2019-10-20T12:28:38Z
1893.93
2019-10-20T12:28:44Z
1889.13
2019-10-20T12:28:59Z
1886.72
2019-10-20T12:29:10Z
1883.36
2019-10-20T12:29:22Z
1882.4
2019-10-20T12:29:31Z
1881.92
2019-10-20T12:29:39Z
1877.59
2019-10-20T12:29:54Z
1875.19
2019-10-20T12:30:06Z
1872.3
2019-10-20T12:30:17Z
1867.5
2019-10-20T12:30:30Z
1863.65
2019-10-20T12:30:41Z
1863.17
2019-10-20T12:30:44Z
1861.73
2019-10-20T12:30:50Z
1860.77
2019-10-20T12:31:03Z
1859.81
2019-10-20T12:31:14Z
1859.33
2019-10-20T12:31:26Z
1857.4
2019-10-20T12:31:38Z
1854.52
2019-10-20T12:31:52Z
1853.08
2019-10-20T12:32:06Z
1852.6
2019-10-20T12:32:07Z
1851.64
2019-10-20T12:32:15Z
1851.64
2019-10-20T12:32:17Z
1852.6
2019-10-20T12:32:32Z
1849.71
2019-10-20T12:32:45Z
1849.23
2019-10-20T12:32:52Z
1848.27
2019-10-20T12:32:55Z
1848.27
2019-10-20T12:32:58Z
1848.75
2019-10-20T12:33:01Z
1848.75
2019-10-20T12:33:06Z
1847.31
2019-10-20T12:33:12Z
1841.54
2019-10-20T12:33:28Z
1837.7
2019-10-20T12:33:41Z
1834.81
2019-10-20T12:33:54Z
1834.81
2019-10-20T12:34:06Z
1834.81
2019-10-20T12:34:10Z
1833.37
2019-10-20T12:34:18Z
1832.41
2019-10-20T12:34:22Z
1830.49
2019-10-20T12:34:32Z
1829.53
2019-10-20T12:34:37Z
1829.05
2019-10-20T12:34:42Z
1825.68
2019-10-20T12:34:53Z
1824.72
2019-10-20T12:34:56Z
1822.32
2019-10-20T12:35:06Z
1822.32
2019-10-20T12:35:10Z
1821.35
2019-10-20T12:35:17Z
1818.47
2019-10-20T12:35:29Z
1817.99
2019-10-20T12:35:34Z
1813.18
2019-10-20T12:35:48Z
1811.74
2019-10-20T12:35:51Z
1806.94
2019-10-20T12:36:04Z
1805.97
2019-10-20T12:36:07Z
1802.13
2019-10-20T12:36:20Z
1799.73
2019-10-20T12:36:32Z
1799.24
2019-10-20T12:36:35Z
1797.32
2019-10-20T12:36:42Z
1796.84
2019-10-20T12:36:54Z
1796.84
2019-10-20T12:36:55Z
1794.92
2019-10-20T12:37:00Z
1789.15
2019-10-20T12:37:16Z
1785.79
2019-10-20T12:37:27Z
1784.82
2019-10-20T12:37:39Z
1780.98
2019-10-20T12:37:52Z
1780.98
2019-10-20T12:38:05Z
1780.98
2019-10-20T12:38:18Z
1777.13
2019-10-20T12:38:31Z
1774.25
2019-10-20T12:38:42Z
1773.77
2019-10-20T12:38:44Z
1777.61
2019-10-20T12:38:57Z
1774.73
2019-10-20T12:39:05Z
1769.92
2019-10-20T12:39:17Z
1766.56
2019-10-20T12:39:31Z
1762.23
2019-10-20T12:39:44Z
1759.83
2019-10-20T12:39:52Z
1759.35
2019-10-20T12:39:57Z
1758.87
2019-10-20T12:40:04Z
1758.87
2019-10-20T12:40:14Z
1758.39
2019-10-20T12:40:19Z
1758.39
2019-10-20T12:40:21Z
1757.91
2019-10-20T12:40:28Z
1755.02
2019-10-20T12:40:36Z
1753.1
2019-10-20T12:40:42Z
1750.7
2019-10-20T12:40:49Z
1746.85
2019-10-20T12:40:57Z
1744.45
2019-10-20T12:41:02Z
1741.57
2019-10-20T12:41:16Z
1738.68
2019-10-20T12:41:22Z
1737.72
2019-10-20T12:41:26Z
1737.24
2019-10-20T12:41:36Z
1736.28
2019-10-20T12:41:40Z
1733.88
2019-10-20T12:41:49Z
1730.03
2019-10-20T12:42:04Z
1729.55
2019-10-20T12:42:07Z
1728.11
2019-10-20T12:42:20Z
1725.7
2019-10-20T12:42:32Z
1721.38
2019-10-20T12:42:45Z
1719.46
2019-10-20T12:42:50Z
1717.05
2019-10-20T12:43:02Z
1715.13
2019-10-20T12:43:14Z
1712.25
2019-10-20T12:43:28Z
1712.25
2019-10-20T12:43:29Z
1711.76
2019-10-20T12:43:32Z
1711.28
2019-10-20T12:43:43Z
1712.25
2019-10-20T12:43:57Z
1710.32
2019-10-20T12:44:12Z
1708.88
2019-10-20T12:44:17Z
1704.07
2019-10-20T12:44:29Z
1702.15
2019-10-20T12:44:40Z
1697.83
2019-10-20T12:44:56Z
1697.34
2019-10-20T12:44:58Z
1698.79
2019-10-20T12:45:05Z
1698.31
2019-10-20T12:45:19Z
1694.94
2019-10-20T12:45:29Z
1693.02
2019-10-20T12:45:37Z
1688.21
2019-10-20T12:45:50Z
1687.25
2019-10-20T12:46:01Z
1683.89
2019-10-20T12:46:14Z
1679.56
2019-10-20T12:46:27Z
1676.2
2019-10-20T12:46:41Z
1675.72
2019-10-20T12:46:42Z
1676.2
2019-10-20T12:46:55Z
1675.72
2019-10-20T12:46:59Z
1673.79
2019-10-20T12:47:12Z
1669.47
2019-10-20T12:47:23Z
1667.06
2019-10-20T12:47:35Z
1666.58
2019-10-20T12:47:47Z
1667.54
2019-10-20T12:47:59Z
1665.14
2019-10-20T12:48:04Z
1664.18
2019-10-20T12:48:18Z
1661.78
2019-10-20T12:48:33Z
1659.85
2019-10-20T12:48:45Z
1658.41
2019-10-20T12:49:00Z
1659.85
2019-10-20T12:49:13Z
1657.93
2019-10-20T12:49:25Z
1654.57
2019-10-20T12:49:35Z
1653.6
2019-10-20T12:49:47Z
1656.01
2019-10-20T12:49:56Z
1657.45
2019-10-20T12:50:09Z
1656.97
2019-10-20T12:50:10Z
1655.53
2019-10-20T12:50:22Z
1655.05
2019-10-20T12:50:33Z
1654.09
2019-10-20T12:50:40Z
1652.64
2019-10-20T12:50:47Z
1655.05
2019-10-20T12:51:00Z
1656.01
2019-10-20T12:51:12Z
1651.2
2019-10-20T12:51:24Z
1649.76
2019-10-20T12:51:35Z
1647.36
2019-10-20T12:51:45Z
1647.84
2019-10-20T12:51:55Z
1643.99
2019-10-20T12:52:08Z
1639.67
2019-10-20T12:52:18Z
1637.26
2019-10-20T12:52:30Z
1632.46
2019-10-20T12:52:40Z
1627.17
2019-10-20T12:52:52Z
1622.84
2019-10-20T12:53:02Z
1619.48
2019-10-20T12:53:15Z
1619
2019-10-20T12:53:26Z
1615.15
2019-10-20T12:53:38Z
1614.67
2019-10-20T12:53:50Z
1611.31
2019-10-20T12:54:02Z
1609.86
2019-10-20T12:54:14Z
1608.42
2019-10-20T12:54:26Z
1605.06
2019-10-20T12:54:39Z
1605.54
2019-10-20T12:54:52Z
1604.1
2019-10-20T12:55:03Z
1602.66
2019-10-20T12:55:13Z
1600.73
2019-10-20T12:55:25Z
1597.85
2019-10-20T12:55:38Z
1593.04
2019-10-20T12:55:51Z
1589.2
2019-10-20T12:56:03Z
1588.24
2019-10-20T12:56:04Z
1582.95
2019-10-20T12:56:14Z
1579.1
2019-10-20T12:56:19Z
1579.1
2019-10-20T12:56:22Z
1578.62
2019-10-20T12:56:33Z
1576.22
2019-10-20T12:56:46Z
1575.74
2019-10-20T12:56:56Z
1573.82
2019-10-20T12:57:06Z
1571.41
2019-10-20T12:57:18Z
1570.93
2019-10-20T12:57:30Z
1569.01
2019-10-20T12:57:42Z
1566.12
2019-10-20T12:57:55Z
1565.64
2019-10-20T12:57:58Z
1560.84
2019-10-20T12:58:10Z
1560.84
2019-10-20T12:58:12Z
1556.03
2019-10-20T12:58:23Z
1553.15
2019-10-20T12:58:35Z
1553.15
2019-10-20T12:58:39Z
1550.74
2019-10-20T12:58:53Z
1547.38
2019-10-20T12:59:06Z
1545.94
2019-10-20T12:59:14Z
1543.05
2019-10-20T12:59:26Z
1539.69
2019-10-20T12:59:35Z
1537.29
2019-10-20T12:59:47Z
1536.32
2019-10-20T12:59:51Z
1532
2019-10-20T13:00:04Z
1528.15
2019-10-20T13:00:11Z
1525.75
2019-10-20T13:00:21Z
1521.9
2019-10-20T13:00:33Z
1519.5
2019-10-20T13:00:49Z
1519.02
2019-10-20T13:00:53Z
1518.06
2019-10-20T13:00:59Z
1517.58
2019-10-20T13:01:01Z
1516.14
2019-10-20T13:01:06Z
1513.73
2019-10-20T13:01:16Z
1511.33
2019-10-20T13:01:27Z
1511.33
2019-10-20T13:01:30Z
1510.85
2019-10-20T13:01:32Z
1508.93
2019-10-20T13:01:35Z
1505.08
2019-10-20T13:01:48Z
1505.56
2019-10-20T13:01:50Z
1502.68
2019-10-20T13:01:57Z
1500.27
2019-10-20T13:02:13Z
1499.79
2019-10-20T13:02:19Z
1498.35
2019-10-20T13:02:26Z
1497.87
2019-10-20T13:02:41Z
1498.35
2019-10-20T13:02:45Z
1498.83
2019-10-20T13:02:55Z
1500.76
2019-10-20T13:03:05Z
1502.2
2019-10-20T13:03:19Z
1501.72
2019-10-20T13:03:32Z
1502.2
2019-10-20T13:03:45Z
1505.08
2019-10-20T13:03:58Z
1505.56
2019-10-20T13:04:11Z
1477.68
2019-10-20T13:06:42Z
1478.65
2019-10-20T13:06:45Z
1478.65
2019-10-20T13:06:49Z
1475.76
2019-10-20T13:07:00Z
1471.92
2019-10-20T13:07:08Z
1464.23
2019-10-20T13:07:13Z
1463.26
2019-10-20T13:07:14Z
1462.78
2019-10-20T13:07:15Z
1462.3
2019-10-20T13:07:18Z
1460.86
2019-10-20T13:07:19Z
1458.46
2019-10-20T13:07:25Z
1457.5
2019-10-20T13:07:26Z
1455.09
2019-10-20T13:07:29Z
1454.13
2019-10-20T13:07:30Z
1453.17
2019-10-20T13:07:31Z
1451.73
2019-10-20T13:07:32Z
1450.29
2019-10-20T13:07:36Z
1450.77
2019-10-20T13:07:45Z
1449.32
2019-10-20T13:07:46Z
1447.4
2019-10-20T13:07:47Z
1446.44
2019-10-20T13:07:48Z
1445.48
2019-10-20T13:07:49Z
1444.52
2019-10-20T13:07:50Z
1444.04
2019-10-20T13:07:51Z
1445
2019-10-20T13:08:00Z
1446.44
2019-10-20T13:08:01Z
1447.4
2019-10-20T13:08:02Z
1460.38
2019-10-20T13:08:13Z
1466.63
2019-10-20T13:08:25Z
1465.67
2019-10-20T13:08:37Z
1469.03
2019-10-20T13:08:48Z
1470.47
2019-10-20T13:08:52Z
1474.8
2019-10-20T13:09:04Z
1478.65
2019-10-20T13:09:18Z
1483.45
2019-10-20T13:09:30Z
1486.82
2019-10-20T13:09:44Z
1489.22
2019-10-20T13:09:55Z
1487.78
2019-10-20T13:10:08Z
1487.78
2019-10-20T13:10:09Z
1485.37
2019-10-20T13:10:22Z
1485.85
2019-10-20T13:10:35Z
1486.34
2019-10-20T13:10:47Z
1488.26
2019-10-20T13:10:59Z
1488.26
2019-10-20T13:11:12Z
1489.7
2019-10-20T13:11:24Z
1494.51
2019-10-20T13:11:36Z
1496.43
2019-10-20T13:11:47Z
1499.31
2019-10-20T13:11:53Z
1499.79
2019-10-20T13:11:55Z
1500.76
2019-10-20T13:12:03Z
1503.16
2019-10-20T13:12:08Z
1503.64
2019-10-20T13:12:09Z
1503.64
2019-10-20T13:12:10Z
1503.16
2019-10-20T13:12:11Z
1502.68
2019-10-20T13:12:12Z
1501.72
2019-10-20T13:12:13Z
1499.31
2019-10-20T13:12:16Z
1497.39
2019-10-20T13:12:31Z
1497.39
2019-10-20T13:12:45Z
1496.91
2019-10-20T13:12:57Z
1494.99
2019-10-20T13:13:11Z
1497.87
2019-10-20T13:13:26Z
1498.35
2019-10-20T13:13:27Z
1498.35
2019-10-20T13:13:32Z
1498.35
2019-10-20T13:13:39Z
1498.35
2019-10-20T13:13:43Z
1498.83
2019-10-20T13:13:44Z
1499.31
2019-10-20T13:13:46Z
1499.79
2019-10-20T13:13:47Z
1501.72
2019-10-20T13:13:52Z
1501.72
2019-10-20T13:13:53Z
1503.16
2019-10-20T13:13:56Z
1504.12
2019-10-20T13:13:57Z
1505.08
2019-10-20T13:14:00Z
1506.04
2019-10-20T13:14:03Z
1504.12
2019-10-20T13:14:12Z
1504.12
2019-10-20T13:14:13Z
1504.12
2019-10-20T13:14:14Z
1510.37
2019-10-20T13:14:25Z
1512.77
2019-10-20T13:14:34Z
1511.81
2019-10-20T13:14:46Z
1513.25
2019-10-20T13:14:58Z
1512.77
2019-10-20T13:15:01Z
1509.89
2019-10-20T13:15:11Z
1507
2019-10-20T13:15:18Z
1503.16
2019-10-20T13:15:28Z
1501.72
2019-10-20T13:15:34Z
1500.27
2019-10-20T13:15:41Z
1497.87
2019-10-20T13:15:46Z
1495.95
2019-10-20T13:15:50Z
1492.58
2019-10-20T13:16:04Z
1489.22
2019-10-20T13:16:16Z
1488.74
2019-10-20T13:16:18Z
1487.78
2019-10-20T13:16:22Z
1487.78
2019-10-20T13:16:35Z
1487.3
2019-10-20T13:16:39Z
1487.3
2019-10-20T13:16:42Z
1482.49
2019-10-20T13:16:55Z
1479.61
2019-10-20T13:17:08Z
1479.13
2019-10-20T13:17:10Z
1472.88
2019-10-20T13:17:24Z
1463.26
2019-10-20T13:17:35Z
1462.3
2019-10-20T13:17:37Z
1457.98
2019-10-20T13:17:50Z
1457.5
2019-10-20T13:17:53Z
1457.5
2019-10-20T13:17:55Z
1454.61
2019-10-20T13:18:07Z
1452.69
2019-10-20T13:18:22Z
1456.53
2019-10-20T13:18:36Z
1457.98
2019-10-20T13:18:39Z
1457.5
2019-10-20T13:18:53Z
1454.61
2019-10-20T13:19:05Z
1454.61
2019-10-20T13:19:17Z
1452.21
2019-10-20T13:19:29Z
1450.77
2019-10-20T13:19:40Z
1450.29
2019-10-20T13:19:51Z
1448.36
2019-10-20T13:19:59Z
1445.48
2019-10-20T13:20:12Z
1441.63
2019-10-20T13:20:24Z
1441.15
2019-10-20T13:20:29Z
1436.35
2019-10-20T13:20:43Z
1436.83
2019-10-20T13:20:55Z
1434.91
2019-10-20T13:20:59Z
1430.58
2019-10-20T13:21:09Z
1426.25
2019-10-20T13:21:21Z
1424.81
2019-10-20T13:21:34Z
1423.85
2019-10-20T13:21:36Z
1416.64
2019-10-20T13:21:50Z
1415.2
2019-10-20T13:21:53Z
1414.24
2019-10-20T13:21:55Z
1404.14
2019-10-20T13:22:09Z
1398.86
2019-10-20T13:22:22Z
1398.86
2019-10-20T13:22:40Z
1398.37
2019-10-20T13:22:49Z
1390.68
2019-10-20T13:22:59Z
1390.2
2019-10-20T13:23:16Z
1389.72
2019-10-20T13:23:28Z
1389.24
2019-10-20T13:23:41Z
1390.68
2019-10-20T13:23:57Z
1390.68
2019-10-20T13:23:59Z
1388.28
2019-10-20T13:24:15Z
1387.8
2019-10-20T13:24:28Z
1387.32
2019-10-20T13:24:42Z
1388.28
2019-10-20T13:24:56Z
1387.32
2019-10-20T13:25:11Z
1389.24
2019-10-20T13:25:26Z
1390.2
2019-10-20T13:25:40Z
1395.01
2019-10-20T13:25:55Z
1399.34
2019-10-20T13:26:10Z
1402.22
2019-10-20T13:26:17Z
1398.86
2019-10-20T13:26:32Z
1397.89
2019-10-20T13:26:41Z
1399.34
2019-10-20T13:26:46Z
1404.62
2019-10-20T13:27:02Z
1404.62
2019-10-20T13:27:10Z
1404.62
2019-10-20T13:27:18Z
1403.66
2019-10-20T13:27:29Z
1403.66
2019-10-20T13:27:31Z
1404.62
2019-10-20T13:27:45Z
1407.03
2019-10-20T13:28:01Z
1408.95
2019-10-20T13:28:17Z
1411.35
2019-10-20T13:28:34Z
1411.35
2019-10-20T13:28:35Z
1413.28
2019-10-20T13:28:39Z
1414.24
2019-10-20T13:28:43Z
1419.52
2019-10-20T13:28:56Z
1423.85
2019-10-20T13:29:13Z
1423.85
2019-10-20T13:29:14Z
1427.7
2019-10-20T13:29:31Z
1431.54
2019-10-20T13:29:45Z
1438.75
2019-10-20T13:30:02Z
1440.19
2019-10-20T13:30:15Z
1439.71
2019-10-20T13:30:22Z
1440.67
2019-10-20T13:30:30Z
1440.19
2019-10-20T13:30:35Z
1434.91
2019-10-20T13:30:49Z
1433.94
2019-10-20T13:30:52Z
1427.21
2019-10-20T13:31:02Z
1429.62
2019-10-20T13:31:14Z
1433.94
2019-10-20T13:31:32Z
1440.67
2019-10-20T13:32:00Z