Grotte des Fées 78.48 2014-10-16T07:05:17Z 78.48 2014-10-16T07:05:31Z 78.48 2014-10-16T07:05:59Z 78.48 2014-10-16T07:06:15Z 78.97 2014-10-16T07:06:28Z 78.97 2014-10-16T07:06:59Z 78.48 2014-10-16T07:07:07Z 78 2014-10-16T07:07:17Z 78 2014-10-16T07:07:37Z 78 2014-10-16T07:07:56Z 78.48 2014-10-16T07:08:20Z 79.93 2014-10-16T07:08:35Z 80.41 2014-10-16T07:08:41Z 80.41 2014-10-16T07:08:43Z 81.37 2014-10-16T07:08:47Z 83.29 2014-10-16T07:09:01Z 84.25 2014-10-16T07:09:16Z 84.25 2014-10-16T07:09:17Z 84.73 2014-10-16T07:09:34Z 84.25 2014-10-16T07:09:43Z 84.73 2014-10-16T07:09:57Z 87.62 2014-10-16T07:10:10Z 88.58 2014-10-16T07:10:20Z 90.98 2014-10-16T07:10:34Z 94.35 2014-10-16T07:10:48Z 96.27 2014-10-16T07:11:01Z 96.75 2014-10-16T07:11:02Z 97.23 2014-10-16T07:11:04Z 99.63 2014-10-16T07:11:17Z 101.56 2014-10-16T07:11:30Z 103.48 2014-10-16T07:11:43Z 105.88 2014-10-16T07:11:57Z 108.77 2014-10-16T07:12:12Z 111.17 2014-10-16T07:12:24Z 114.53 2014-10-16T07:12:37Z 116.94 2014-10-16T07:12:50Z 119.82 2014-10-16T07:13:04Z 122.71 2014-10-16T07:13:16Z 125.59 2014-10-16T07:13:30Z 127.99 2014-10-16T07:13:43Z 130.4 2014-10-16T07:13:57Z 133.28 2014-10-16T07:14:11Z 136.16 2014-10-16T07:14:25Z 139.05 2014-10-16T07:14:38Z 141.45 2014-10-16T07:14:51Z 143.85 2014-10-16T07:15:06Z 146.26 2014-10-16T07:15:18Z 149.62 2014-10-16T07:15:34Z 152.51 2014-10-16T07:15:47Z 152.99 2014-10-16T07:15:51Z 155.87 2014-10-16T07:16:05Z 158.27 2014-10-16T07:16:18Z 160.68 2014-10-16T07:16:32Z 161.16 2014-10-16T07:16:35Z 163.08 2014-10-16T07:16:47Z 165.48 2014-10-16T07:17:00Z 167.89 2014-10-16T07:17:12Z 170.77 2014-10-16T07:17:25Z 172.69 2014-10-16T07:17:35Z 175.1 2014-10-16T07:17:48Z 177.98 2014-10-16T07:18:03Z 180.38 2014-10-16T07:18:16Z 182.79 2014-10-16T07:18:27Z 185.19 2014-10-16T07:18:39Z 186.63 2014-10-16T07:18:43Z 189.04 2014-10-16T07:18:57Z 189.04 2014-10-16T07:18:58Z 191.44 2014-10-16T07:19:09Z 194.32 2014-10-16T07:19:23Z 196.73 2014-10-16T07:19:37Z 199.13 2014-10-16T07:19:49Z 202.49 2014-10-16T07:20:05Z 205.38 2014-10-16T07:20:19Z 207.78 2014-10-16T07:20:31Z 210.67 2014-10-16T07:20:45Z 213.07 2014-10-16T07:20:58Z 215.47 2014-10-16T07:21:10Z 217.4 2014-10-16T07:21:22Z 220.28 2014-10-16T07:21:35Z 222.68 2014-10-16T07:21:48Z 225.57 2014-10-16T07:22:02Z 227.49 2014-10-16T07:22:11Z 229.89 2014-10-16T07:22:23Z 232.78 2014-10-16T07:22:37Z 235.18 2014-10-16T07:22:51Z 237.1 2014-10-16T07:22:59Z 237.58 2014-10-16T07:23:02Z 239.99 2014-10-16T07:23:16Z 242.87 2014-10-16T07:23:28Z 245.75 2014-10-16T07:23:40Z 248.64 2014-10-16T07:23:52Z 250.08 2014-10-16T07:24:01Z 250.08 2014-10-16T07:24:05Z 251.52 2014-10-16T07:24:11Z 252 2014-10-16T07:24:17Z 253.44 2014-10-16T07:24:26Z 255.85 2014-10-16T07:24:39Z 258.25 2014-10-16T07:24:50Z 260.17 2014-10-16T07:25:04Z 261.62 2014-10-16T07:25:16Z 261.62 2014-10-16T07:25:24Z 264.02 2014-10-16T07:25:37Z 266.9 2014-10-16T07:25:49Z 270.27 2014-10-16T07:26:01Z 273.15 2014-10-16T07:26:13Z 275.56 2014-10-16T07:26:25Z 277.96 2014-10-16T07:26:37Z 279.88 2014-10-16T07:26:49Z 283.25 2014-10-16T07:27:03Z 286.13 2014-10-16T07:27:18Z 287.57 2014-10-16T07:27:29Z 289.01 2014-10-16T07:27:44Z 290.46 2014-10-16T07:27:58Z 291.42 2014-10-16T07:28:03Z 291.42 2014-10-16T07:28:10Z 291.9 2014-10-16T07:28:15Z 292.38 2014-10-16T07:28:17Z 294.3 2014-10-16T07:28:32Z 296.7 2014-10-16T07:28:46Z 299.59 2014-10-16T07:29:01Z 301.99 2014-10-16T07:29:14Z 303.43 2014-10-16T07:29:21Z 306.8 2014-10-16T07:29:34Z 309.2 2014-10-16T07:29:48Z 310.64 2014-10-16T07:30:01Z 311.12 2014-10-16T07:30:28Z 312.57 2014-10-16T07:30:43Z 314.97 2014-10-16T07:30:55Z 314.01 2014-10-16T07:31:08Z 314.01 2014-10-16T07:31:14Z 314.49 2014-10-16T07:31:17Z 316.89 2014-10-16T07:31:31Z 318.33 2014-10-16T07:31:43Z 319.78 2014-10-16T07:31:56Z 321.22 2014-10-16T07:32:03Z 322.18 2014-10-16T07:32:10Z 324.1 2014-10-16T07:32:23Z 325.54 2014-10-16T07:32:35Z 326.02 2014-10-16T07:32:40Z 326.99 2014-10-16T07:32:45Z 326.99 2014-10-16T07:32:49Z 330.35 2014-10-16T07:33:06Z 333.23 2014-10-16T07:33:20Z 334.68 2014-10-16T07:33:35Z 337.08 2014-10-16T07:33:52Z 339 2014-10-16T07:34:07Z 340.44 2014-10-16T07:34:21Z 341.41 2014-10-16T07:34:28Z 341.41 2014-10-16T07:34:37Z 341.41 2014-10-16T07:34:51Z 341.41 2014-10-16T07:35:04Z 341.89 2014-10-16T07:35:16Z 343.33 2014-10-16T07:35:31Z 342.85 2014-10-16T07:35:48Z 341.89 2014-10-16T07:36:00Z 341.41 2014-10-16T07:36:26Z 341.89 2014-10-16T07:36:45Z 341.89 2014-10-16T07:37:08Z 341.89 2014-10-16T07:37:32Z 341.41 2014-10-16T07:37:53Z 341.89 2014-10-16T07:38:16Z 341.41 2014-10-16T07:38:56Z 341.41 2014-10-16T07:39:20Z 341.41 2014-10-16T07:39:40Z 341.41 2014-10-16T07:40:00Z 341.41 2014-10-16T07:40:18Z 341.41 2014-10-16T07:40:45Z 340.92 2014-10-16T07:40:50Z 340.44 2014-10-16T07:40:54Z 340.44 2014-10-16T07:41:08Z 338.52 2014-10-16T07:41:22Z 338.04 2014-10-16T07:41:32Z 338.52 2014-10-16T07:41:38Z 340.44 2014-10-16T07:41:52Z 342.37 2014-10-16T07:42:06Z 344.29 2014-10-16T07:42:20Z 344.77 2014-10-16T07:42:24Z 345.25 2014-10-16T07:42:30Z 345.73 2014-10-16T07:42:35Z 346.69 2014-10-16T07:42:40Z 347.65 2014-10-16T07:42:51Z 348.13 2014-10-16T07:42:53Z 348.13 2014-10-16T07:43:10Z 349.1 2014-10-16T07:43:15Z 349.58 2014-10-16T07:43:18Z 350.54 2014-10-16T07:43:33Z 351.98 2014-10-16T07:43:48Z 352.46 2014-10-16T07:43:52Z 352.94 2014-10-16T07:43:55Z 354.38 2014-10-16T07:44:07Z 353.9 2014-10-16T07:44:26Z 353.9 2014-10-16T07:44:59Z 353.9 2014-10-16T07:45:21Z 353.9 2014-10-16T07:45:49Z 353.9 2014-10-16T07:46:07Z 353.9 2014-10-16T07:46:09Z 354.86 2014-10-16T07:46:24Z 355.83 2014-10-16T07:46:34Z 355.83 2014-10-16T07:46:43Z 357.27 2014-10-16T07:46:58Z 357.75 2014-10-16T07:47:13Z 357.75 2014-10-16T07:47:27Z 357.75 2014-10-16T07:47:48Z 357.75 2014-10-16T07:48:05Z 358.23 2014-10-16T07:48:31Z 357.75 2014-10-16T07:48:55Z 358.23 2014-10-16T07:49:27Z 359.19 2014-10-16T07:49:39Z 359.19 2014-10-16T07:49:44Z 360.15 2014-10-16T07:49:57Z 360.15 2014-10-16T07:50:01Z 360.63 2014-10-16T07:50:05Z 361.11 2014-10-16T07:50:22Z 361.59 2014-10-16T07:50:24Z 361.59 2014-10-16T07:50:37Z 362.07 2014-10-16T07:50:42Z 361.59 2014-10-16T07:50:51Z 361.59 2014-10-16T07:51:02Z 359.67 2014-10-16T07:51:19Z 359.19 2014-10-16T07:51:37Z 359.67 2014-10-16T07:51:52Z 358.71 2014-10-16T07:52:03Z 358.23 2014-10-16T07:52:20Z 358.23 2014-10-16T07:52:36Z 358.71 2014-10-16T07:52:44Z 358.23 2014-10-16T07:52:58Z 358.23 2014-10-16T07:53:02Z 357.75 2014-10-16T07:53:16Z 357.27 2014-10-16T07:53:22Z 358.23 2014-10-16T07:53:36Z 357.75 2014-10-16T07:53:44Z 357.75 2014-10-16T07:53:48Z 357.75 2014-10-16T07:53:53Z 357.75 2014-10-16T07:53:55Z 356.79 2014-10-16T07:54:10Z 355.83 2014-10-16T07:54:23Z 355.34 2014-10-16T07:54:28Z 354.86 2014-10-16T07:54:45Z 353.9 2014-10-16T07:54:55Z 353.9 2014-10-16T07:55:00Z 353.42 2014-10-16T07:55:08Z 352.46 2014-10-16T07:55:23Z 351.98 2014-10-16T07:55:32Z 351.98 2014-10-16T07:55:42Z 351.02 2014-10-16T07:55:52Z 351.02 2014-10-16T07:56:07Z 350.54 2014-10-16T07:56:14Z 351.02 2014-10-16T07:56:25Z 351.02 2014-10-16T07:56:32Z 351.02 2014-10-16T07:56:47Z 351.02 2014-10-16T07:56:49Z 350.54 2014-10-16T07:57:03Z 351.5 2014-10-16T07:57:21Z 351.98 2014-10-16T07:57:26Z 351.5 2014-10-16T07:57:38Z 351.5 2014-10-16T07:57:39Z 351.5 2014-10-16T07:57:51Z 351.5 2014-10-16T07:58:02Z 351.5 2014-10-16T07:58:11Z 352.46 2014-10-16T07:58:20Z 351.98 2014-10-16T07:58:24Z 352.94 2014-10-16T07:58:39Z 354.86 2014-10-16T07:58:56Z 356.79 2014-10-16T07:59:13Z 358.23 2014-10-16T07:59:27Z 360.15 2014-10-16T07:59:42Z 362.07 2014-10-16T07:59:56Z 363.52 2014-10-16T08:00:09Z 364 2014-10-16T08:00:17Z 364.48 2014-10-16T08:00:24Z 365.44 2014-10-16T08:00:30Z 364.96 2014-10-16T08:00:32Z 365.44 2014-10-16T08:00:35Z 366.4 2014-10-16T08:00:49Z 366.88 2014-10-16T08:00:52Z 367.84 2014-10-16T08:01:07Z 369.28 2014-10-16T08:01:21Z 370.24 2014-10-16T08:01:34Z 370.24 2014-10-16T08:01:38Z 371.21 2014-10-16T08:01:47Z 372.65 2014-10-16T08:02:03Z 372.65 2014-10-16T08:02:06Z 374.57 2014-10-16T08:02:22Z 374.57 2014-10-16T08:02:30Z 374.57 2014-10-16T08:02:34Z 376.01 2014-10-16T08:02:45Z 377.45 2014-10-16T08:03:00Z 378.42 2014-10-16T08:03:16Z 379.38 2014-10-16T08:03:25Z 380.82 2014-10-16T08:03:42Z 381.3 2014-10-16T08:03:49Z 381.3 2014-10-16T08:03:51Z 381.78 2014-10-16T08:03:53Z 381.78 2014-10-16T08:03:56Z 381.78 2014-10-16T08:03:58Z 383.22 2014-10-16T08:04:14Z 384.66 2014-10-16T08:04:29Z 386.11 2014-10-16T08:04:43Z 386.59 2014-10-16T08:04:50Z 388.03 2014-10-16T08:05:07Z 388.99 2014-10-16T08:05:23Z 390.43 2014-10-16T08:05:32Z 391.39 2014-10-16T08:05:45Z 392.84 2014-10-16T08:05:59Z 392.84 2014-10-16T08:06:00Z 393.32 2014-10-16T08:06:07Z 394.76 2014-10-16T08:06:22Z 395.24 2014-10-16T08:06:27Z 395.72 2014-10-16T08:06:35Z 397.64 2014-10-16T08:06:53Z 398.6 2014-10-16T08:07:10Z 400.53 2014-10-16T08:07:24Z 402.45 2014-10-16T08:07:41Z 403.89 2014-10-16T08:07:58Z 404.85 2014-10-16T08:08:08Z 406.77 2014-10-16T08:08:25Z 408.22 2014-10-16T08:08:40Z 409.66 2014-10-16T08:08:55Z 410.62 2014-10-16T08:09:08Z 412.54 2014-10-16T08:09:25Z 413.98 2014-10-16T08:09:41Z 415.43 2014-10-16T08:09:53Z 415.91 2014-10-16T08:10:02Z 416.39 2014-10-16T08:10:06Z 416.87 2014-10-16T08:10:21Z 417.83 2014-10-16T08:10:36Z 418.79 2014-10-16T08:10:48Z 419.75 2014-10-16T08:11:04Z 421.68 2014-10-16T08:11:20Z 422.16 2014-10-16T08:11:26Z 423.6 2014-10-16T08:11:40Z 424.56 2014-10-16T08:11:51Z 426.96 2014-10-16T08:12:03Z 427.92 2014-10-16T08:12:10Z 429.37 2014-10-16T08:12:15Z 429.37 2014-10-16T08:12:20Z 430.81 2014-10-16T08:12:35Z 432.25 2014-10-16T08:12:51Z 434.17 2014-10-16T08:13:05Z 434.17 2014-10-16T08:13:06Z 436.1 2014-10-16T08:13:21Z 439.46 2014-10-16T08:13:35Z 439.94 2014-10-16T08:13:39Z 441.86 2014-10-16T08:13:54Z 442.34 2014-10-16T08:13:56Z 443.79 2014-10-16T08:14:03Z 444.27 2014-10-16T08:14:05Z 445.23 2014-10-16T08:14:21Z 444.27 2014-10-16T08:14:23Z 445.71 2014-10-16T08:14:31Z 447.15 2014-10-16T08:14:45Z 448.59 2014-10-16T08:14:59Z 450.03 2014-10-16T08:15:13Z 451.96 2014-10-16T08:15:29Z 453.4 2014-10-16T08:15:45Z 453.88 2014-10-16T08:15:53Z 455.8 2014-10-16T08:16:10Z 458.21 2014-10-16T08:16:28Z 458.69 2014-10-16T08:16:36Z 460.61 2014-10-16T08:16:52Z 460.61 2014-10-16T08:16:53Z 462.05 2014-10-16T08:17:05Z 462.53 2014-10-16T08:17:09Z 463.01 2014-10-16T08:17:13Z 465.42 2014-10-16T08:17:30Z 466.86 2014-10-16T08:17:45Z 468.78 2014-10-16T08:17:56Z 470.7 2014-10-16T08:18:11Z 472.63 2014-10-16T08:18:26Z 473.11 2014-10-16T08:18:29Z 475.03 2014-10-16T08:18:45Z 475.99 2014-10-16T08:18:54Z 477.43 2014-10-16T08:19:10Z 479.35 2014-10-16T08:19:25Z 481.28 2014-10-16T08:19:40Z 482.72 2014-10-16T08:19:54Z 484.16 2014-10-16T08:20:07Z 484.16 2014-10-16T08:20:11Z 486.08 2014-10-16T08:20:27Z 487.53 2014-10-16T08:20:43Z 488.97 2014-10-16T08:20:57Z 489.93 2014-10-16T08:21:09Z 490.41 2014-10-16T08:21:11Z 490.41 2014-10-16T08:21:18Z 491.85 2014-10-16T08:21:33Z 492.81 2014-10-16T08:21:49Z 493.77 2014-10-16T08:22:05Z 495.22 2014-10-16T08:22:21Z 496.66 2014-10-16T08:22:37Z 497.14 2014-10-16T08:22:40Z 497.62 2014-10-16T08:22:44Z 499.54 2014-10-16T08:22:59Z 500.98 2014-10-16T08:23:16Z 501.95 2014-10-16T08:23:32Z 503.39 2014-10-16T08:23:47Z 505.31 2014-10-16T08:24:02Z 507.71 2014-10-16T08:24:16Z 509.16 2014-10-16T08:24:32Z 511.56 2014-10-16T08:24:49Z 513 2014-10-16T08:25:04Z 514.92 2014-10-16T08:25:19Z 517.33 2014-10-16T08:25:35Z 518.77 2014-10-16T08:25:40Z 519.25 2014-10-16T08:25:45Z 520.21 2014-10-16T08:25:53Z 520.69 2014-10-16T08:26:07Z 522.61 2014-10-16T08:26:24Z 522.61 2014-10-16T08:26:25Z 523.09 2014-10-16T08:26:32Z 524.54 2014-10-16T08:26:46Z 525.02 2014-10-16T08:26:50Z 525.98 2014-10-16T08:27:03Z 526.94 2014-10-16T08:27:18Z 527.42 2014-10-16T08:27:34Z 528.38 2014-10-16T08:27:50Z 528.86 2014-10-16T08:27:58Z 529.34 2014-10-16T08:28:05Z 529.34 2014-10-16T08:28:21Z 530.79 2014-10-16T08:28:36Z 530.79 2014-10-16T08:28:55Z 531.27 2014-10-16T08:29:12Z 532.23 2014-10-16T08:29:24Z 533.19 2014-10-16T08:29:41Z 533.19 2014-10-16T08:29:55Z 533.19 2014-10-16T08:29:56Z 532.71 2014-10-16T08:30:00Z 531.75 2014-10-16T08:30:14Z 531.75 2014-10-16T08:30:37Z 532.23 2014-10-16T08:31:08Z 532.23 2014-10-16T08:31:33Z 532.23 2014-10-16T08:31:58Z 532.71 2014-10-16T08:32:33Z 532.71 2014-10-16T08:32:57Z 532.71 2014-10-16T08:33:25Z 532.23 2014-10-16T08:33:42Z 532.23 2014-10-16T08:34:14Z 532.23 2014-10-16T08:34:52Z 532.23 2014-10-16T08:35:26Z 532.23 2014-10-16T08:36:00Z 532.71 2014-10-16T08:36:26Z 533.19 2014-10-16T08:36:42Z 533.19 2014-10-16T08:36:52Z 534.15 2014-10-16T08:37:10Z 534.15 2014-10-16T08:37:11Z 534.63 2014-10-16T08:37:24Z 533.19 2014-10-16T08:37:40Z 532.71 2014-10-16T08:38:03Z 531.75 2014-10-16T08:38:18Z 531.27 2014-10-16T08:38:31Z 529.82 2014-10-16T08:38:48Z 529.34 2014-10-16T08:38:56Z 527.42 2014-10-16T08:39:10Z 526.94 2014-10-16T08:39:13Z 525.5 2014-10-16T08:39:31Z 524.06 2014-10-16T08:39:48Z 522.13 2014-10-16T08:40:04Z 520.21 2014-10-16T08:40:20Z 518.77 2014-10-16T08:40:36Z 516.85 2014-10-16T08:40:54Z 515.4 2014-10-16T08:41:09Z 513.48 2014-10-16T08:41:30Z 511.56 2014-10-16T08:41:52Z 510.12 2014-10-16T08:42:13Z 507.71 2014-10-16T08:42:31Z 506.27 2014-10-16T08:42:50Z 505.31 2014-10-16T08:43:09Z 504.83 2014-10-16T08:43:28Z 503.39 2014-10-16T08:43:42Z 502.43 2014-10-16T08:43:58Z 501.46 2014-10-16T08:44:20Z 499.06 2014-10-16T08:44:39Z 497.14 2014-10-16T08:44:58Z 495.7 2014-10-16T08:45:17Z 493.77 2014-10-16T08:45:36Z 493.29 2014-10-16T08:45:56Z 493.77 2014-10-16T08:46:13Z 493.29 2014-10-16T08:46:31Z 493.77 2014-10-16T08:46:47Z 493.77 2014-10-16T08:47:08Z 494.26 2014-10-16T08:47:26Z 495.22 2014-10-16T08:47:42Z 497.14 2014-10-16T08:48:00Z 499.06 2014-10-16T08:48:15Z 500.02 2014-10-16T08:48:32Z 500.5 2014-10-16T08:48:50Z 499.54 2014-10-16T08:49:10Z 499.06 2014-10-16T08:49:27Z 496.66 2014-10-16T08:49:46Z 494.26 2014-10-16T08:50:04Z 490.89 2014-10-16T08:50:20Z 489.45 2014-10-16T08:50:39Z 486.56 2014-10-16T08:50:57Z 485.12 2014-10-16T08:51:13Z 482.24 2014-10-16T08:51:32Z 479.84 2014-10-16T08:51:50Z 476.47 2014-10-16T08:52:07Z 473.59 2014-10-16T08:52:23Z 471.66 2014-10-16T08:52:38Z 470.22 2014-10-16T08:52:54Z 467.34 2014-10-16T08:53:10Z 464.93 2014-10-16T08:53:26Z 463.97 2014-10-16T08:53:32Z 461.09 2014-10-16T08:53:46Z 459.65 2014-10-16T08:54:00Z 459.17 2014-10-16T08:54:12Z 456.76 2014-10-16T08:54:30Z 456.28 2014-10-16T08:54:34Z 454.36 2014-10-16T08:54:45Z 452.92 2014-10-16T08:54:55Z 451 2014-10-16T08:55:12Z 448.11 2014-10-16T08:55:29Z 445.71 2014-10-16T08:55:46Z 442.34 2014-10-16T08:56:03Z 440.42 2014-10-16T08:56:19Z 438.98 2014-10-16T08:56:36Z 437.06 2014-10-16T08:56:53Z 435.13 2014-10-16T08:57:01Z 433.21 2014-10-16T08:57:14Z 431.77 2014-10-16T08:57:30Z 431.29 2014-10-16T08:57:37Z 430.81 2014-10-16T08:57:55Z 429.85 2014-10-16T08:58:14Z 429.85 2014-10-16T08:58:26Z 429.85 2014-10-16T08:58:39Z 429.37 2014-10-16T08:58:49Z 429.37 2014-10-16T08:58:59Z 428.89 2014-10-16T08:59:10Z 429.37 2014-10-16T08:59:21Z 428.89 2014-10-16T08:59:24Z 429.37 2014-10-16T08:59:25Z 429.37 2014-10-16T08:59:26Z 429.37 2014-10-16T08:59:37Z 429.85 2014-10-16T08:59:48Z 429.85 2014-10-16T08:59:49Z 430.33 2014-10-16T09:00:03Z 429.85 2014-10-16T09:00:18Z 430.33 2014-10-16T09:00:33Z 432.73 2014-10-16T09:00:53Z 435.61 2014-10-16T09:01:09Z 438.5 2014-10-16T09:01:26Z 440.42 2014-10-16T09:01:42Z 440.9 2014-10-16T09:01:45Z 442.82 2014-10-16T09:02:01Z 444.27 2014-10-16T09:02:18Z 445.23 2014-10-16T09:02:36Z 445.23 2014-10-16T09:02:37Z 445.23 2014-10-16T09:02:38Z 445.23 2014-10-16T09:02:39Z 445.23 2014-10-16T09:02:40Z 445.23 2014-10-16T09:02:41Z 445.23 2014-10-16T09:02:42Z 445.71 2014-10-16T09:03:00Z 446.19 2014-10-16T09:03:16Z 445.71 2014-10-16T09:03:34Z 445.23 2014-10-16T09:03:53Z 444.75 2014-10-16T09:04:06Z 443.79 2014-10-16T09:04:24Z 441.38 2014-10-16T09:04:42Z 438.5 2014-10-16T09:05:00Z 437.54 2014-10-16T09:05:05Z 434.65 2014-10-16T09:05:22Z 431.29 2014-10-16T09:05:39Z 428.4 2014-10-16T09:05:56Z 426 2014-10-16T09:06:13Z 423.6 2014-10-16T09:06:30Z 420.23 2014-10-16T09:06:44Z 418.79 2014-10-16T09:06:51Z 416.87 2014-10-16T09:07:03Z 415.91 2014-10-16T09:07:08Z 412.54 2014-10-16T09:07:23Z 411.58 2014-10-16T09:07:26Z 410.62 2014-10-16T09:07:39Z 409.18 2014-10-16T09:07:48Z 408.7 2014-10-16T09:07:49Z 408.7 2014-10-16T09:07:50Z 406.29 2014-10-16T09:07:59Z 405.81 2014-10-16T09:08:00Z 403.89 2014-10-16T09:08:14Z 400.53 2014-10-16T09:08:29Z 400.53 2014-10-16T09:08:31Z 400.05 2014-10-16T09:08:32Z 400.05 2014-10-16T09:08:33Z 400.05 2014-10-16T09:08:34Z 400.05 2014-10-16T09:08:35Z 397.64 2014-10-16T09:08:52Z 395.72 2014-10-16T09:09:07Z 395.24 2014-10-16T09:09:08Z 395.24 2014-10-16T09:09:09Z 394.76 2014-10-16T09:09:10Z 394.76 2014-10-16T09:09:11Z 394.76 2014-10-16T09:09:12Z 394.28 2014-10-16T09:09:13Z 394.28 2014-10-16T09:09:14Z 394.28 2014-10-16T09:09:15Z 394.28 2014-10-16T09:09:16Z 391.87 2014-10-16T09:09:31Z 391.39 2014-10-16T09:09:39Z 390.91 2014-10-16T09:09:40Z 390.91 2014-10-16T09:09:41Z 390.91 2014-10-16T09:09:42Z 390.43 2014-10-16T09:09:43Z 390.43 2014-10-16T09:09:44Z 389.95 2014-10-16T09:09:47Z 387.07 2014-10-16T09:10:04Z 387.55 2014-10-16T09:10:21Z 387.07 2014-10-16T09:10:36Z 385.15 2014-10-16T09:10:55Z 384.66 2014-10-16T09:11:10Z 385.15 2014-10-16T09:11:17Z 385.63 2014-10-16T09:11:18Z 385.63 2014-10-16T09:11:19Z 385.63 2014-10-16T09:11:20Z 386.11 2014-10-16T09:11:22Z 386.59 2014-10-16T09:11:23Z 386.59 2014-10-16T09:11:24Z 386.59 2014-10-16T09:11:25Z 387.07 2014-10-16T09:11:26Z 387.55 2014-10-16T09:11:41Z 387.07 2014-10-16T09:11:55Z 385.63 2014-10-16T09:12:11Z 384.18 2014-10-16T09:12:19Z 383.7 2014-10-16T09:12:20Z 383.22 2014-10-16T09:12:21Z 383.22 2014-10-16T09:12:22Z 382.74 2014-10-16T09:12:23Z 382.74 2014-10-16T09:12:24Z 381.3 2014-10-16T09:12:42Z 378.9 2014-10-16T09:13:01Z 376.97 2014-10-16T09:13:20Z 375.05 2014-10-16T09:13:38Z 373.61 2014-10-16T09:13:56Z 371.69 2014-10-16T09:14:16Z 369.28 2014-10-16T09:14:38Z 367.36 2014-10-16T09:14:57Z 364 2014-10-16T09:15:14Z 361.11 2014-10-16T09:15:31Z 357.75 2014-10-16T09:15:47Z 354.86 2014-10-16T09:16:03Z 352.46 2014-10-16T09:16:20Z 350.06 2014-10-16T09:16:37Z 347.17 2014-10-16T09:16:55Z 345.25 2014-10-16T09:17:12Z 343.33 2014-10-16T09:17:29Z 342.37 2014-10-16T09:17:36Z 342.37 2014-10-16T09:17:37Z 342.37 2014-10-16T09:17:38Z 342.37 2014-10-16T09:17:39Z 341.89 2014-10-16T09:17:40Z 340.44 2014-10-16T09:17:51Z 339.96 2014-10-16T09:17:52Z 339.48 2014-10-16T09:17:53Z 339.48 2014-10-16T09:17:54Z 339.48 2014-10-16T09:17:55Z 337.08 2014-10-16T09:18:10Z 336.6 2014-10-16T09:18:20Z 336.12 2014-10-16T09:18:38Z 335.64 2014-10-16T09:18:55Z 335.64 2014-10-16T09:19:10Z 335.16 2014-10-16T09:19:25Z 334.2 2014-10-16T09:19:41Z 334.2 2014-10-16T09:19:56Z 332.75 2014-10-16T09:20:16Z 331.79 2014-10-16T09:20:21Z 331.79 2014-10-16T09:20:22Z 332.27 2014-10-16T09:20:23Z 331.31 2014-10-16T09:20:33Z 331.31 2014-10-16T09:20:34Z 330.83 2014-10-16T09:20:35Z 328.91 2014-10-16T09:20:54Z 326.99 2014-10-16T09:21:12Z 323.62 2014-10-16T09:21:31Z 321.7 2014-10-16T09:21:49Z 318.81 2014-10-16T09:22:09Z 316.89 2014-10-16T09:22:29Z 315.93 2014-10-16T09:22:44Z 314.01 2014-10-16T09:23:00Z 313.05 2014-10-16T09:23:17Z 312.57 2014-10-16T09:23:24Z 312.57 2014-10-16T09:23:25Z 313.53 2014-10-16T09:23:44Z 315.45 2014-10-16T09:24:00Z 315.93 2014-10-16T09:24:07Z 315.45 2014-10-16T09:24:08Z 314.97 2014-10-16T09:24:09Z 314.97 2014-10-16T09:24:10Z 314.97 2014-10-16T09:24:11Z 314.49 2014-10-16T09:24:12Z 314.49 2014-10-16T09:24:13Z 314.49 2014-10-16T09:24:14Z 314.01 2014-10-16T09:24:15Z 314.01 2014-10-16T09:24:16Z 311.12 2014-10-16T09:24:30Z 308.72 2014-10-16T09:24:44Z 307.76 2014-10-16T09:24:58Z 307.76 2014-10-16T09:25:04Z 308.24 2014-10-16T09:25:05Z 307.76 2014-10-16T09:25:06Z 308.24 2014-10-16T09:25:22Z 307.76 2014-10-16T09:25:35Z 307.28 2014-10-16T09:25:36Z 304.39 2014-10-16T09:25:51Z 303.43 2014-10-16T09:25:56Z 300.55 2014-10-16T09:26:12Z 297.67 2014-10-16T09:26:27Z 295.26 2014-10-16T09:26:42Z 292.86 2014-10-16T09:26:53Z 292.86 2014-10-16T09:26:54Z 292.38 2014-10-16T09:26:55Z 292.38 2014-10-16T09:26:56Z 291.9 2014-10-16T09:26:57Z 291.9 2014-10-16T09:26:58Z 291.42 2014-10-16T09:26:59Z 289.49 2014-10-16T09:27:13Z 287.09 2014-10-16T09:27:30Z 284.21 2014-10-16T09:27:47Z 282.28 2014-10-16T09:27:57Z 281.32 2014-10-16T09:28:01Z 279.88 2014-10-16T09:28:09Z 279.88 2014-10-16T09:28:10Z 278.44 2014-10-16T09:28:25Z 278.92 2014-10-16T09:28:34Z 278.92 2014-10-16T09:28:35Z 279.88 2014-10-16T09:28:48Z 279.88 2014-10-16T09:28:52Z 279.4 2014-10-16T09:28:53Z 279.4 2014-10-16T09:28:54Z 279.4 2014-10-16T09:28:55Z 277.96 2014-10-16T09:29:13Z 277 2014-10-16T09:29:20Z 276.52 2014-10-16T09:29:26Z 275.56 2014-10-16T09:29:34Z 275.56 2014-10-16T09:29:35Z 272.67 2014-10-16T09:29:48Z 271.23 2014-10-16T09:29:57Z 270.27 2014-10-16T09:30:01Z 267.86 2014-10-16T09:30:11Z 267.38 2014-10-16T09:30:12Z 267.38 2014-10-16T09:30:13Z 266.9 2014-10-16T09:30:15Z 265.94 2014-10-16T09:30:18Z 265.94 2014-10-16T09:30:19Z 265.46 2014-10-16T09:30:20Z 265.46 2014-10-16T09:30:21Z 264.98 2014-10-16T09:30:22Z 264.98 2014-10-16T09:30:23Z 264.5 2014-10-16T09:30:24Z 264.5 2014-10-16T09:30:25Z 264.5 2014-10-16T09:30:26Z 264.5 2014-10-16T09:30:35Z 262.58 2014-10-16T09:30:39Z 262.1 2014-10-16T09:30:40Z 261.14 2014-10-16T09:30:42Z 261.14 2014-10-16T09:30:43Z 260.65 2014-10-16T09:30:44Z 260.65 2014-10-16T09:30:57Z 261.14 2014-10-16T09:31:07Z 261.14 2014-10-16T09:31:19Z 259.69 2014-10-16T09:31:31Z 256.33 2014-10-16T09:31:45Z 253.93 2014-10-16T09:31:59Z 252.96 2014-10-16T09:32:06Z 251.04 2014-10-16T09:32:13Z 248.64 2014-10-16T09:32:27Z 248.64 2014-10-16T09:32:28Z 246.72 2014-10-16T09:32:47Z 246.23 2014-10-16T09:33:03Z 246.23 2014-10-16T09:33:16Z 246.72 2014-10-16T09:33:33Z 246.72 2014-10-16T09:33:37Z 246.72 2014-10-16T09:33:38Z 246.72 2014-10-16T09:33:39Z 249.12 2014-10-16T09:33:52Z 249.12 2014-10-16T09:33:54Z 249.6 2014-10-16T09:33:59Z 250.08 2014-10-16T09:34:03Z 251.52 2014-10-16T09:34:08Z 252.48 2014-10-16T09:34:24Z 252.48 2014-10-16T09:34:25Z 255.37 2014-10-16T09:34:38Z 256.33 2014-10-16T09:34:41Z 256.81 2014-10-16T09:34:43Z 257.29 2014-10-16T09:34:45Z 258.73 2014-10-16T09:34:58Z 259.21 2014-10-16T09:35:12Z 259.69 2014-10-16T09:35:17Z 259.69 2014-10-16T09:35:19Z 258.25 2014-10-16T09:35:29Z 257.29 2014-10-16T09:35:40Z 257.29 2014-10-16T09:35:51Z 256.81 2014-10-16T09:36:03Z 256.81 2014-10-16T09:36:16Z 256.81 2014-10-16T09:36:18Z 255.85 2014-10-16T09:36:22Z 254.41 2014-10-16T09:36:29Z 253.44 2014-10-16T09:36:44Z 251.04 2014-10-16T09:36:51Z 249.6 2014-10-16T09:36:54Z 249.12 2014-10-16T09:36:56Z 247.2 2014-10-16T09:37:00Z 247.2 2014-10-16T09:37:01Z 246.72 2014-10-16T09:37:05Z 246.23 2014-10-16T09:37:14Z 245.27 2014-10-16T09:37:25Z 244.31 2014-10-16T09:37:34Z 243.83 2014-10-16T09:37:41Z 243.35 2014-10-16T09:37:48Z 243.35 2014-10-16T09:37:54Z 244.79 2014-10-16T09:38:04Z 245.27 2014-10-16T09:38:08Z 245.75 2014-10-16T09:38:12Z 245.75 2014-10-16T09:38:18Z 246.23 2014-10-16T09:38:20Z 246.23 2014-10-16T09:38:22Z 246.72 2014-10-16T09:38:35Z 246.72 2014-10-16T09:38:52Z 246.72 2014-10-16T09:39:06Z 246.72 2014-10-16T09:39:11Z 247.2 2014-10-16T09:39:28Z 246.72 2014-10-16T09:39:36Z 247.2 2014-10-16T09:39:40Z 247.68 2014-10-16T09:39:54Z 247.68 2014-10-16T09:40:04Z 248.16 2014-10-16T09:40:16Z 249.12 2014-10-16T09:40:31Z 250.08 2014-10-16T09:40:47Z 252 2014-10-16T09:41:04Z 253.93 2014-10-16T09:41:19Z 255.37 2014-10-16T09:41:34Z 256.33 2014-10-16T09:41:49Z 256.81 2014-10-16T09:41:56Z 256.81 2014-10-16T09:41:59Z 257.29 2014-10-16T09:42:01Z 257.29 2014-10-16T09:42:05Z 258.73 2014-10-16T09:42:16Z 259.21 2014-10-16T09:42:19Z 259.69 2014-10-16T09:42:21Z 261.62 2014-10-16T09:42:34Z 262.58 2014-10-16T09:42:37Z 263.06 2014-10-16T09:42:46Z 263.06 2014-10-16T09:42:49Z 263.06 2014-10-16T09:43:05Z 263.06 2014-10-16T09:43:06Z 264.5 2014-10-16T09:43:24Z 264.5 2014-10-16T09:43:28Z 265.46 2014-10-16T09:43:45Z 264.5 2014-10-16T09:44:01Z 263.06 2014-10-16T09:44:21Z 262.58 2014-10-16T09:44:40Z 262.1 2014-10-16T09:44:56Z 262.1 2014-10-16T09:45:13Z 262.1 2014-10-16T09:45:28Z 260.17 2014-10-16T09:45:47Z 258.73 2014-10-16T09:46:01Z 255.37 2014-10-16T09:46:18Z 253.44 2014-10-16T09:46:34Z 250.56 2014-10-16T09:46:54Z 250.08 2014-10-16T09:46:59Z 250.08 2014-10-16T09:47:07Z 250.08 2014-10-16T09:47:24Z 250.08 2014-10-16T09:47:40Z 250.56 2014-10-16T09:47:42Z 251.04 2014-10-16T09:47:50Z 250.56 2014-10-16T09:47:53Z 251.04 2014-10-16T09:47:58Z 251.04 2014-10-16T09:48:00Z 251.04 2014-10-16T09:48:12Z 251.04 2014-10-16T09:48:16Z 252.48 2014-10-16T09:48:31Z 252.48 2014-10-16T09:48:37Z 252 2014-10-16T09:48:43Z 252 2014-10-16T09:48:49Z 253.93 2014-10-16T09:49:06Z 253.93 2014-10-16T09:49:12Z 253.93 2014-10-16T09:49:24Z 253.93 2014-10-16T09:49:39Z 254.41 2014-10-16T09:49:55Z 254.89 2014-10-16T09:50:07Z 254.89 2014-10-16T09:50:15Z 255.37 2014-10-16T09:50:25Z 255.85 2014-10-16T09:50:41Z 255.85 2014-10-16T09:50:46Z 257.77 2014-10-16T09:51:01Z 257.29 2014-10-16T09:51:03Z 258.25 2014-10-16T09:51:20Z 257.77 2014-10-16T09:51:28Z 257.77 2014-10-16T09:51:36Z 258.25 2014-10-16T09:51:51Z 258.25 2014-10-16T09:51:57Z 258.73 2014-10-16T09:52:08Z 259.69 2014-10-16T09:52:22Z 260.17 2014-10-16T09:52:28Z 260.17 2014-10-16T09:52:32Z 260.65 2014-10-16T09:52:48Z 260.65 2014-10-16T09:53:03Z 262.58 2014-10-16T09:53:16Z 263.06 2014-10-16T09:53:20Z 263.06 2014-10-16T09:53:29Z 263.06 2014-10-16T09:53:34Z 262.1 2014-10-16T09:53:49Z 263.06 2014-10-16T09:53:58Z 264.02 2014-10-16T09:54:12Z 264.02 2014-10-16T09:54:23Z 264.5 2014-10-16T09:54:31Z 264.5 2014-10-16T09:54:38Z 266.9 2014-10-16T09:54:52Z 267.38 2014-10-16T09:55:05Z 266.9 2014-10-16T09:55:16Z 267.86 2014-10-16T09:55:27Z 267.86 2014-10-16T09:55:34Z 268.35 2014-10-16T09:55:41Z 268.83 2014-10-16T09:55:51Z 270.27 2014-10-16T09:56:06Z 269.79 2014-10-16T09:56:16Z 269.31 2014-10-16T09:56:22Z 269.31 2014-10-16T09:56:28Z 270.27 2014-10-16T09:56:39Z 270.27 2014-10-16T09:56:58Z 270.27 2014-10-16T09:57:17Z 270.27 2014-10-16T09:57:28Z 270.27 2014-10-16T09:58:04Z 270.27 2014-10-16T09:58:16Z 270.27 2014-10-16T09:58:29Z 270.75 2014-10-16T09:58:42Z 270.27 2014-10-16T09:58:43Z 270.75 2014-10-16T09:58:50Z 270.75 2014-10-16T09:59:04Z 271.23 2014-10-16T09:59:09Z 271.71 2014-10-16T09:59:17Z 271.71 2014-10-16T09:59:31Z 272.19 2014-10-16T09:59:42Z 272.67 2014-10-16T09:59:50Z 272.67 2014-10-16T10:00:02Z 273.15 2014-10-16T10:00:15Z 274.11 2014-10-16T10:00:27Z 274.59 2014-10-16T10:00:30Z 274.11 2014-10-16T10:00:35Z 274.59 2014-10-16T10:00:41Z 275.56 2014-10-16T10:00:54Z 275.56 2014-10-16T10:01:02Z 276.04 2014-10-16T10:01:06Z 276.52 2014-10-16T10:01:14Z 276.52 2014-10-16T10:01:20Z 277.48 2014-10-16T10:01:34Z 277.48 2014-10-16T10:01:41Z 277.48 2014-10-16T10:01:47Z 277.96 2014-10-16T10:01:59Z 279.4 2014-10-16T10:02:11Z 280.36 2014-10-16T10:02:24Z 280.84 2014-10-16T10:02:37Z 281.32 2014-10-16T10:02:48Z 281.8 2014-10-16T10:02:50Z 281.8 2014-10-16T10:03:03Z 281.8 2014-10-16T10:03:08Z 282.28 2014-10-16T10:03:22Z 282.28 2014-10-16T10:03:33Z 282.77 2014-10-16T10:03:45Z 282.77 2014-10-16T10:03:54Z 282.77 2014-10-16T10:04:07Z 283.25 2014-10-16T10:04:17Z 283.25 2014-10-16T10:04:28Z 283.25 2014-10-16T10:04:38Z 283.73 2014-10-16T10:04:50Z 284.21 2014-10-16T10:04:57Z 285.17 2014-10-16T10:05:08Z 285.17 2014-10-16T10:05:18Z 285.17 2014-10-16T10:05:29Z 285.65 2014-10-16T10:05:41Z 286.13 2014-10-16T10:05:53Z 286.13 2014-10-16T10:06:00Z 286.61 2014-10-16T10:06:15Z 286.61 2014-10-16T10:06:17Z 287.09 2014-10-16T10:06:33Z 287.09 2014-10-16T10:06:38Z 288.53 2014-10-16T10:06:50Z 288.53 2014-10-16T10:06:51Z 290.46 2014-10-16T10:07:04Z 293.34 2014-10-16T10:07:17Z 296.7 2014-10-16T10:07:30Z 298.63 2014-10-16T10:07:42Z 301.03 2014-10-16T10:07:53Z 299.59 2014-10-16T10:08:06Z 300.55 2014-10-16T10:08:25Z 299.11 2014-10-16T10:08:43Z 299.59 2014-10-16T10:09:11Z 299.59 2014-10-16T10:09:40Z 299.11 2014-10-16T10:10:07Z 299.11 2014-10-16T10:10:48Z 299.11 2014-10-16T10:11:36Z 298.63 2014-10-16T10:12:11Z 298.63 2014-10-16T10:12:59Z 298.63 2014-10-16T10:13:31Z 298.63 2014-10-16T10:14:10Z 298.63 2014-10-16T10:14:47Z 298.63 2014-10-16T10:15:27Z 299.11 2014-10-16T10:16:03Z 298.63 2014-10-16T10:16:37Z 300.07 2014-10-16T10:16:55Z 299.59 2014-10-16T10:17:15Z 298.63 2014-10-16T10:17:27Z 298.15 2014-10-16T10:17:40Z 297.67 2014-10-16T10:17:51Z 296.22 2014-10-16T10:18:00Z 294.78 2014-10-16T10:18:06Z 292.38 2014-10-16T10:18:19Z 289.97 2014-10-16T10:18:29Z 288.53 2014-10-16T10:18:42Z 287.09 2014-10-16T10:18:53Z 287.09 2014-10-16T10:19:07Z 287.09 2014-10-16T10:19:18Z 287.57 2014-10-16T10:19:30Z 288.05 2014-10-16T10:19:40Z 289.97 2014-10-16T10:19:52Z 290.46 2014-10-16T10:20:06Z 290.94 2014-10-16T10:20:19Z 289.97 2014-10-16T10:20:31Z 290.94 2014-10-16T10:20:43Z 289.49 2014-10-16T10:20:54Z 289.01 2014-10-16T10:21:26Z 289.49 2014-10-16T10:21:59Z 289.49 2014-10-16T10:22:33Z 289.49 2014-10-16T10:23:06Z 289.49 2014-10-16T10:23:36Z 289.49 2014-10-16T10:24:08Z 289.49 2014-10-16T10:24:34Z 289.49 2014-10-16T10:25:07Z 289.49 2014-10-16T10:25:43Z 289.49 2014-10-16T10:26:19Z 289.49 2014-10-16T10:26:58Z 289.49 2014-10-16T10:27:41Z 289.49 2014-10-16T10:28:16Z 289.01 2014-10-16T10:28:49Z 289.01 2014-10-16T10:29:24Z 289.01 2014-10-16T10:30:03Z 289.01 2014-10-16T10:30:40Z 289.01 2014-10-16T10:31:19Z 289.01 2014-10-16T10:31:58Z 289.01 2014-10-16T10:32:40Z 289.01 2014-10-16T10:33:13Z 289.01 2014-10-16T10:33:45Z 289.01 2014-10-16T10:34:19Z 289.01 2014-10-16T10:34:51Z 289.01 2014-10-16T10:35:33Z 289.01 2014-10-16T10:36:07Z 289.01 2014-10-16T10:36:42Z 289.01 2014-10-16T10:37:16Z 289.01 2014-10-16T10:37:52Z 289.49 2014-10-16T10:38:28Z 289.49 2014-10-16T10:39:00Z 289.49 2014-10-16T10:39:36Z 289.01 2014-10-16T10:40:12Z 289.49 2014-10-16T10:40:46Z 289.49 2014-10-16T10:41:18Z 289.49 2014-10-16T10:41:51Z 289.97 2014-10-16T10:42:25Z 289.97 2014-10-16T10:42:59Z 289.97 2014-10-16T10:43:32Z 289.97 2014-10-16T10:44:04Z 290.46 2014-10-16T10:44:37Z 290.46 2014-10-16T10:45:11Z 290.46 2014-10-16T10:45:48Z 290.46 2014-10-16T10:46:13Z 290.46 2014-10-16T10:46:45Z 290.94 2014-10-16T10:47:13Z 290.94 2014-10-16T10:47:41Z 290.46 2014-10-16T10:48:18Z 290.46 2014-10-16T10:48:46Z 290.46 2014-10-16T10:49:22Z 290.46 2014-10-16T10:49:48Z 290.46 2014-10-16T10:50:20Z 290.94 2014-10-16T10:50:56Z 290.94 2014-10-16T10:51:28Z 290.94 2014-10-16T10:52:03Z 291.42 2014-10-16T10:52:41Z 291.42 2014-10-16T10:53:14Z 291.42 2014-10-16T10:53:55Z 291.9 2014-10-16T10:54:28Z 291.9 2014-10-16T10:54:58Z 292.38 2014-10-16T10:55:32Z 292.38 2014-10-16T10:56:04Z 292.38 2014-10-16T10:56:42Z 292.38 2014-10-16T10:57:21Z 292.38 2014-10-16T10:57:58Z 292.86 2014-10-16T10:58:39Z 293.34 2014-10-16T10:59:14Z 293.34 2014-10-16T10:59:53Z 293.34 2014-10-16T11:00:33Z 293.34 2014-10-16T11:01:10Z 293.34 2014-10-16T11:01:44Z 293.34 2014-10-16T11:02:08Z 293.34 2014-10-16T11:02:39Z 293.34 2014-10-16T11:03:10Z 292.86 2014-10-16T11:03:43Z 292.86 2014-10-16T11:04:20Z 292.86 2014-10-16T11:04:52Z 292.86 2014-10-16T11:05:22Z 292.86 2014-10-16T11:05:59Z 292.86 2014-10-16T11:06:31Z 292.86 2014-10-16T11:07:00Z 292.86 2014-10-16T11:07:29Z 292.86 2014-10-16T11:08:02Z 292.86 2014-10-16T11:08:34Z 292.86 2014-10-16T11:09:03Z 292.86 2014-10-16T11:09:33Z 292.86 2014-10-16T11:10:09Z 293.34 2014-10-16T11:10:41Z 293.34 2014-10-16T11:11:13Z 293.34 2014-10-16T11:11:45Z 293.34 2014-10-16T11:12:14Z 293.34 2014-10-16T11:12:46Z 293.34 2014-10-16T11:13:17Z 293.34 2014-10-16T11:13:49Z 294.3 2014-10-16T11:14:19Z 295.26 2014-10-16T11:14:30Z 295.26 2014-10-16T11:14:47Z 294.78 2014-10-16T11:15:09Z 294.78 2014-10-16T11:15:24Z 295.26 2014-10-16T11:15:39Z 295.26 2014-10-16T11:15:50Z 295.26 2014-10-16T11:16:04Z 296.22 2014-10-16T11:16:16Z 296.7 2014-10-16T11:16:20Z 297.18 2014-10-16T11:16:33Z 297.18 2014-10-16T11:16:35Z 297.67 2014-10-16T11:16:40Z 297.67 2014-10-16T11:16:43Z 298.15 2014-10-16T11:16:59Z 298.15 2014-10-16T11:17:04Z 298.63 2014-10-16T11:17:15Z 299.11 2014-10-16T11:17:28Z 299.11 2014-10-16T11:17:31Z 299.59 2014-10-16T11:17:47Z 300.07 2014-10-16T11:17:55Z 300.55 2014-10-16T11:18:07Z 301.03 2014-10-16T11:18:17Z 300.07 2014-10-16T11:18:25Z 301.03 2014-10-16T11:18:40Z 301.51 2014-10-16T11:18:45Z 301.03 2014-10-16T11:19:00Z 301.51 2014-10-16T11:19:03Z 302.47 2014-10-16T11:19:09Z 303.43 2014-10-16T11:19:21Z 303.43 2014-10-16T11:19:26Z 302.47 2014-10-16T11:19:44Z 302.47 2014-10-16T11:19:45Z 302.95 2014-10-16T11:19:48Z 303.43 2014-10-16T11:20:01Z 303.91 2014-10-16T11:20:06Z 304.39 2014-10-16T11:20:16Z 305.36 2014-10-16T11:20:33Z 305.84 2014-10-16T11:20:46Z 305.84 2014-10-16T11:20:47Z 307.28 2014-10-16T11:21:02Z 309.2 2014-10-16T11:21:19Z 310.16 2014-10-16T11:21:24Z 310.16 2014-10-16T11:21:29Z 311.6 2014-10-16T11:21:42Z 312.09 2014-10-16T11:21:43Z 312.09 2014-10-16T11:21:48Z 313.53 2014-10-16T11:22:02Z 314.97 2014-10-16T11:22:16Z 316.41 2014-10-16T11:22:32Z 317.85 2014-10-16T11:22:48Z 318.33 2014-10-16T11:22:58Z 318.33 2014-10-16T11:23:08Z 318.81 2014-10-16T11:23:14Z 319.3 2014-10-16T11:23:18Z 322.66 2014-10-16T11:23:35Z 325.06 2014-10-16T11:23:50Z 326.5 2014-10-16T11:24:06Z 328.91 2014-10-16T11:24:21Z 330.83 2014-10-16T11:24:36Z 332.27 2014-10-16T11:24:45Z 333.23 2014-10-16T11:24:50Z 333.71 2014-10-16T11:24:57Z 334.68 2014-10-16T11:25:01Z 335.16 2014-10-16T11:25:03Z 335.64 2014-10-16T11:25:11Z 337.56 2014-10-16T11:25:23Z 338.04 2014-10-16T11:25:27Z 339.48 2014-10-16T11:25:41Z 340.44 2014-10-16T11:25:48Z 341.41 2014-10-16T11:25:56Z 342.85 2014-10-16T11:26:05Z 344.29 2014-10-16T11:26:14Z 346.21 2014-10-16T11:26:27Z 349.1 2014-10-16T11:26:47Z 349.1 2014-10-16T11:26:49Z 351.02 2014-10-16T11:27:04Z 352.46 2014-10-16T11:27:16Z 352.94 2014-10-16T11:27:21Z 353.42 2014-10-16T11:27:26Z 353.9 2014-10-16T11:27:28Z 354.38 2014-10-16T11:27:32Z 356.31 2014-10-16T11:27:44Z 356.79 2014-10-16T11:27:49Z 358.71 2014-10-16T11:28:05Z 361.59 2014-10-16T11:28:21Z 363.52 2014-10-16T11:28:36Z 365.92 2014-10-16T11:28:52Z 367.84 2014-10-16T11:29:07Z 368.32 2014-10-16T11:29:11Z 370.73 2014-10-16T11:29:29Z 373.13 2014-10-16T11:29:45Z 375.53 2014-10-16T11:30:01Z 376.97 2014-10-16T11:30:09Z 377.94 2014-10-16T11:30:14Z 379.86 2014-10-16T11:30:28Z 380.82 2014-10-16T11:30:33Z 380.82 2014-10-16T11:30:42Z 381.3 2014-10-16T11:30:55Z 381.3 2014-10-16T11:31:10Z 380.82 2014-10-16T11:31:21Z 381.3 2014-10-16T11:31:36Z 381.78 2014-10-16T11:31:42Z 382.26 2014-10-16T11:31:58Z 383.7 2014-10-16T11:32:13Z 384.66 2014-10-16T11:32:23Z 385.63 2014-10-16T11:32:39Z 387.07 2014-10-16T11:32:55Z 388.99 2014-10-16T11:33:11Z 389.47 2014-10-16T11:33:18Z 390.91 2014-10-16T11:33:35Z 392.36 2014-10-16T11:33:50Z 393.8 2014-10-16T11:34:07Z 394.76 2014-10-16T11:34:22Z 396.68 2014-10-16T11:34:38Z 398.12 2014-10-16T11:34:53Z 399.08 2014-10-16T11:35:01Z 401.01 2014-10-16T11:35:18Z 402.45 2014-10-16T11:35:34Z 403.89 2014-10-16T11:35:48Z 404.37 2014-10-16T11:36:04Z 404.85 2014-10-16T11:36:17Z 401.97 2014-10-16T11:36:28Z 399.57 2014-10-16T11:36:35Z 398.6 2014-10-16T11:36:38Z 396.68 2014-10-16T11:36:44Z 395.24 2014-10-16T11:36:50Z 394.76 2014-10-16T11:36:52Z 393.8 2014-10-16T11:36:54Z 392.84 2014-10-16T11:37:00Z 389.95 2014-10-16T11:37:13Z 389.95 2014-10-16T11:37:18Z 390.43 2014-10-16T11:37:21Z 390.91 2014-10-16T11:37:31Z 390.91 2014-10-16T11:37:36Z 393.32 2014-10-16T11:37:53Z 396.2 2014-10-16T11:38:06Z 399.57 2014-10-16T11:38:18Z 401.97 2014-10-16T11:38:31Z 405.33 2014-10-16T11:38:44Z 407.26 2014-10-16T11:38:53Z 407.74 2014-10-16T11:38:55Z 406.77 2014-10-16T11:39:09Z 406.29 2014-10-16T11:39:11Z 403.89 2014-10-16T11:39:18Z 402.93 2014-10-16T11:39:21Z 400.53 2014-10-16T11:39:32Z 402.93 2014-10-16T11:39:44Z 404.37 2014-10-16T11:39:56Z 407.74 2014-10-16T11:40:09Z 409.66 2014-10-16T11:40:21Z 412.06 2014-10-16T11:40:32Z 414.95 2014-10-16T11:40:46Z 415.91 2014-10-16T11:40:49Z 415.91 2014-10-16T11:41:01Z 416.39 2014-10-16T11:41:18Z 418.79 2014-10-16T11:41:28Z 421.68 2014-10-16T11:41:41Z 424.56 2014-10-16T11:41:53Z 427.92 2014-10-16T11:42:04Z 430.33 2014-10-16T11:42:16Z 433.21 2014-10-16T11:42:27Z 434.65 2014-10-16T11:42:41Z 434.65 2014-10-16T11:42:49Z 434.17 2014-10-16T11:43:00Z 434.65 2014-10-16T11:43:33Z 434.65 2014-10-16T11:44:04Z 434.65 2014-10-16T11:44:33Z 434.65 2014-10-16T11:45:17Z 435.13 2014-10-16T11:45:54Z 435.13 2014-10-16T11:46:29Z 435.13 2014-10-16T11:47:05Z 435.13 2014-10-16T11:47:45Z 435.13 2014-10-16T11:48:23Z 435.13 2014-10-16T11:48:47Z 435.13 2014-10-16T11:48:49Z 435.13 2014-10-16T11:48:53Z 435.13 2014-10-16T11:48:57Z 434.17 2014-10-16T11:49:14Z 434.17 2014-10-16T11:49:33Z 434.65 2014-10-16T11:49:48Z 435.13 2014-10-16T11:50:04Z 434.65 2014-10-16T11:50:21Z 433.21 2014-10-16T11:50:38Z 433.21 2014-10-16T11:50:51Z 433.21 2014-10-16T11:51:06Z 434.17 2014-10-16T11:51:22Z 436.1 2014-10-16T11:51:38Z 436.1 2014-10-16T11:51:39Z 437.06 2014-10-16T11:51:55Z 438.98 2014-10-16T11:52:12Z 441.38 2014-10-16T11:52:27Z 443.31 2014-10-16T11:52:41Z 444.75 2014-10-16T11:52:51Z 447.15 2014-10-16T11:53:08Z 450.03 2014-10-16T11:53:24Z 451.96 2014-10-16T11:53:38Z 453.4 2014-10-16T11:53:53Z 454.36 2014-10-16T11:54:06Z 455.8 2014-10-16T11:54:20Z 457.72 2014-10-16T11:54:36Z 459.65 2014-10-16T11:54:50Z 459.65 2014-10-16T11:54:51Z 460.61 2014-10-16T11:54:57Z 462.05 2014-10-16T11:55:13Z 462.05 2014-10-16T11:55:30Z 461.09 2014-10-16T11:55:46Z 461.57 2014-10-16T11:56:03Z 462.05 2014-10-16T11:56:17Z 462.53 2014-10-16T11:56:24Z 464.45 2014-10-16T11:56:41Z 464.93 2014-10-16T11:56:43Z 467.34 2014-10-16T11:56:59Z 468.78 2014-10-16T11:57:09Z 469.26 2014-10-16T11:57:13Z 471.18 2014-10-16T11:57:27Z 474.07 2014-10-16T11:57:42Z 475.51 2014-10-16T11:57:50Z 476.47 2014-10-16T11:57:54Z 478.87 2014-10-16T11:58:08Z 479.84 2014-10-16T11:58:12Z 482.24 2014-10-16T11:58:26Z 483.2 2014-10-16T11:58:31Z 484.16 2014-10-16T11:58:36Z 484.64 2014-10-16T11:58:38Z 486.08 2014-10-16T11:58:48Z 487.53 2014-10-16T11:58:57Z 489.93 2014-10-16T11:59:09Z 491.37 2014-10-16T11:59:20Z 493.77 2014-10-16T11:59:35Z 496.66 2014-10-16T11:59:50Z 498.58 2014-10-16T11:59:58Z 500.98 2014-10-16T12:00:09Z 502.43 2014-10-16T12:00:27Z 505.31 2014-10-16T12:00:42Z 507.71 2014-10-16T12:00:57Z 510.6 2014-10-16T12:01:14Z 513 2014-10-16T12:01:29Z 513.48 2014-10-16T12:01:34Z 514.92 2014-10-16T12:01:42Z 516.85 2014-10-16T12:01:58Z 519.25 2014-10-16T12:02:13Z 520.69 2014-10-16T12:02:28Z 521.17 2014-10-16T12:02:30Z 521.17 2014-10-16T12:02:42Z 521.17 2014-10-16T12:03:05Z 521.17 2014-10-16T12:03:22Z 521.17 2014-10-16T12:03:38Z 521.17 2014-10-16T12:03:56Z 521.17 2014-10-16T12:04:15Z 521.17 2014-10-16T12:04:33Z 521.17 2014-10-16T12:04:45Z 521.17 2014-10-16T12:04:47Z 520.21 2014-10-16T12:05:06Z 519.25 2014-10-16T12:05:22Z 521.17 2014-10-16T12:05:36Z 522.13 2014-10-16T12:05:49Z 522.13 2014-10-16T12:05:55Z 522.13 2014-10-16T12:06:06Z 523.58 2014-10-16T12:06:21Z 525.5 2014-10-16T12:06:35Z 525.98 2014-10-16T12:06:43Z 527.9 2014-10-16T12:06:58Z 529.82 2014-10-16T12:07:11Z 531.27 2014-10-16T12:07:21Z 531.75 2014-10-16T12:07:27Z 531.75 2014-10-16T12:07:29Z 532.71 2014-10-16T12:07:38Z 533.19 2014-10-16T12:07:43Z 535.59 2014-10-16T12:07:59Z 537.99 2014-10-16T12:08:15Z 539.92 2014-10-16T12:08:30Z 541.84 2014-10-16T12:08:48Z 543.28 2014-10-16T12:08:53Z 544.72 2014-10-16T12:09:09Z 546.17 2014-10-16T12:09:23Z 548.09 2014-10-16T12:09:38Z 550.01 2014-10-16T12:09:52Z 552.41 2014-10-16T12:10:07Z 554.34 2014-10-16T12:10:22Z 556.74 2014-10-16T12:10:37Z 558.18 2014-10-16T12:10:51Z 560.11 2014-10-16T12:11:07Z 561.55 2014-10-16T12:11:25Z 561.55 2014-10-16T12:11:41Z 561.55 2014-10-16T12:11:56Z 561.55 2014-10-16T12:12:22Z 561.55 2014-10-16T12:12:40Z 560.59 2014-10-16T12:12:55Z 559.14 2014-10-16T12:13:11Z 558.66 2014-10-16T12:13:28Z 557.7 2014-10-16T12:13:46Z 557.22 2014-10-16T12:13:57Z 556.74 2014-10-16T12:14:01Z 555.3 2014-10-16T12:14:19Z 553.86 2014-10-16T12:14:36Z 552.9 2014-10-16T12:14:53Z 551.93 2014-10-16T12:15:10Z 550.49 2014-10-16T12:15:26Z 549.53 2014-10-16T12:15:42Z 547.13 2014-10-16T12:16:01Z 545.69 2014-10-16T12:16:17Z 545.2 2014-10-16T12:16:23Z 544.24 2014-10-16T12:16:42Z 540.88 2014-10-16T12:17:00Z 539.92 2014-10-16T12:17:16Z 539.92 2014-10-16T12:17:30Z 540.88 2014-10-16T12:17:46Z 541.84 2014-10-16T12:18:02Z 542.8 2014-10-16T12:18:19Z 543.28 2014-10-16T12:18:23Z 543.28 2014-10-16T12:18:28Z 545.2 2014-10-16T12:18:49Z 546.17 2014-10-16T12:19:05Z 546.17 2014-10-16T12:19:23Z 545.2 2014-10-16T12:19:40Z 543.76 2014-10-16T12:19:55Z 542.8 2014-10-16T12:20:00Z 539.92 2014-10-16T12:20:13Z 538.96 2014-10-16T12:20:17Z 538.48 2014-10-16T12:20:19Z 537.99 2014-10-16T12:20:21Z 535.59 2014-10-16T12:20:34Z 536.07 2014-10-16T12:21:13Z 536.07 2014-10-16T12:21:27Z 536.55 2014-10-16T12:21:47Z 536.55 2014-10-16T12:22:17Z 536.55 2014-10-16T12:22:19Z 536.55 2014-10-16T12:22:21Z 536.07 2014-10-16T12:22:34Z 535.59 2014-10-16T12:22:39Z 534.63 2014-10-16T12:22:54Z 534.15 2014-10-16T12:23:00Z 532.23 2014-10-16T12:23:16Z 530.3 2014-10-16T12:23:25Z 528.86 2014-10-16T12:23:40Z 528.86 2014-10-16T12:23:46Z 526.46 2014-10-16T12:24:01Z 523.58 2014-10-16T12:24:15Z 523.58 2014-10-16T12:24:16Z 522.13 2014-10-16T12:24:23Z 521.17 2014-10-16T12:24:30Z 522.13 2014-10-16T12:24:44Z 523.09 2014-10-16T12:24:57Z 523.09 2014-10-16T12:25:10Z 523.09 2014-10-16T12:25:28Z 523.09 2014-10-16T12:25:43Z 523.09 2014-10-16T12:25:56Z 523.09 2014-10-16T12:26:14Z 523.09 2014-10-16T12:26:51Z 522.61 2014-10-16T12:27:21Z 523.09 2014-10-16T12:27:38Z 523.09 2014-10-16T12:27:52Z 522.13 2014-10-16T12:28:02Z 519.73 2014-10-16T12:28:15Z 518.77 2014-10-16T12:28:19Z 518.29 2014-10-16T12:28:35Z 515.88 2014-10-16T12:28:50Z 515.4 2014-10-16T12:29:03Z 514.92 2014-10-16T12:29:04Z 512.04 2014-10-16T12:29:17Z 511.56 2014-10-16T12:29:19Z 509.16 2014-10-16T12:29:33Z 506.27 2014-10-16T12:29:49Z 504.35 2014-10-16T12:30:04Z 503.87 2014-10-16T12:30:14Z 501.46 2014-10-16T12:30:30Z 499.54 2014-10-16T12:30:48Z 498.58 2014-10-16T12:30:52Z 496.18 2014-10-16T12:31:08Z 496.18 2014-10-16T12:31:12Z 495.7 2014-10-16T12:31:18Z 495.22 2014-10-16T12:31:33Z 494.74 2014-10-16T12:31:44Z 493.77 2014-10-16T12:32:00Z 493.29 2014-10-16T12:32:12Z 492.81 2014-10-16T12:32:21Z 492.33 2014-10-16T12:32:35Z 491.85 2014-10-16T12:32:37Z 491.85 2014-10-16T12:32:42Z 490.89 2014-10-16T12:33:03Z 490.41 2014-10-16T12:33:17Z 489.93 2014-10-16T12:33:21Z 489.45 2014-10-16T12:33:35Z 488.49 2014-10-16T12:33:51Z 487.53 2014-10-16T12:34:06Z 487.05 2014-10-16T12:34:12Z 486.56 2014-10-16T12:34:28Z 485.12 2014-10-16T12:34:43Z 484.16 2014-10-16T12:35:03Z 483.2 2014-10-16T12:35:21Z 482.24 2014-10-16T12:35:38Z 481.28 2014-10-16T12:35:54Z 480.8 2014-10-16T12:36:10Z 479.84 2014-10-16T12:36:24Z 479.35 2014-10-16T12:36:29Z 476.95 2014-10-16T12:36:44Z 476.95 2014-10-16T12:36:46Z 475.03 2014-10-16T12:36:57Z 472.63 2014-10-16T12:37:12Z 470.22 2014-10-16T12:37:25Z 467.34 2014-10-16T12:37:42Z 465.42 2014-10-16T12:37:57Z 465.42 2014-10-16T12:37:59Z 463.97 2014-10-16T12:38:03Z 461.09 2014-10-16T12:38:20Z 460.61 2014-10-16T12:38:24Z 457.72 2014-10-16T12:38:39Z 456.28 2014-10-16T12:38:51Z 455.8 2014-10-16T12:38:52Z 452.92 2014-10-16T12:39:08Z 451 2014-10-16T12:39:22Z 450.03 2014-10-16T12:39:24Z 448.11 2014-10-16T12:39:36Z 444.27 2014-10-16T12:39:51Z 443.31 2014-10-16T12:39:58Z 441.38 2014-10-16T12:40:05Z 440.42 2014-10-16T12:40:11Z 437.54 2014-10-16T12:40:26Z 435.13 2014-10-16T12:40:39Z 432.25 2014-10-16T12:40:54Z 429.37 2014-10-16T12:41:09Z 426.48 2014-10-16T12:41:25Z 424.56 2014-10-16T12:41:36Z 421.19 2014-10-16T12:41:54Z 417.83 2014-10-16T12:42:10Z 415.43 2014-10-16T12:42:23Z 413.5 2014-10-16T12:42:32Z 410.62 2014-10-16T12:42:47Z 407.74 2014-10-16T12:43:04Z 404.85 2014-10-16T12:43:19Z 402.45 2014-10-16T12:43:31Z 401.97 2014-10-16T12:43:35Z 399.57 2014-10-16T12:43:48Z 396.2 2014-10-16T12:44:03Z 393.8 2014-10-16T12:44:18Z 390.91 2014-10-16T12:44:35Z 388.99 2014-10-16T12:44:48Z 386.11 2014-10-16T12:45:03Z 384.18 2014-10-16T12:45:17Z 381.78 2014-10-16T12:45:32Z 378.9 2014-10-16T12:45:48Z 375.53 2014-10-16T12:46:05Z 372.65 2014-10-16T12:46:21Z 370.24 2014-10-16T12:46:33Z 367.84 2014-10-16T12:46:50Z 365.44 2014-10-16T12:47:04Z 364.48 2014-10-16T12:47:15Z 363.04 2014-10-16T12:47:22Z 362.07 2014-10-16T12:47:34Z 359.19 2014-10-16T12:47:49Z 356.79 2014-10-16T12:48:04Z 353.9 2014-10-16T12:48:19Z 351.5 2014-10-16T12:48:33Z 350.06 2014-10-16T12:48:42Z 349.58 2014-10-16T12:48:44Z 348.62 2014-10-16T12:48:48Z 347.65 2014-10-16T12:48:53Z 344.29 2014-10-16T12:49:10Z 341.89 2014-10-16T12:49:25Z 340.92 2014-10-16T12:49:29Z 337.56 2014-10-16T12:49:47Z 334.68 2014-10-16T12:50:01Z 332.75 2014-10-16T12:50:13Z 331.79 2014-10-16T12:50:17Z 331.31 2014-10-16T12:50:20Z 329.87 2014-10-16T12:50:27Z 328.43 2014-10-16T12:50:35Z 326.5 2014-10-16T12:50:46Z 326.02 2014-10-16T12:50:49Z 323.62 2014-10-16T12:51:02Z 321.22 2014-10-16T12:51:12Z 318.33 2014-10-16T12:51:27Z 316.89 2014-10-16T12:51:36Z 314.49 2014-10-16T12:51:50Z 311.6 2014-10-16T12:52:04Z 310.16 2014-10-16T12:52:12Z 309.2 2014-10-16T12:52:15Z 307.76 2014-10-16T12:52:24Z 307.28 2014-10-16T12:52:27Z 306.32 2014-10-16T12:52:32Z 303.43 2014-10-16T12:52:46Z 301.51 2014-10-16T12:52:55Z 299.59 2014-10-16T12:53:05Z 298.63 2014-10-16T12:53:11Z 296.7 2014-10-16T12:53:24Z 295.74 2014-10-16T12:53:39Z 295.26 2014-10-16T12:53:53Z 294.3 2014-10-16T12:54:08Z 294.3 2014-10-16T12:54:10Z 293.82 2014-10-16T12:54:17Z 293.34 2014-10-16T12:54:28Z 291.9 2014-10-16T12:54:41Z 289.97 2014-10-16T12:54:51Z 287.57 2014-10-16T12:55:05Z 285.17 2014-10-16T12:55:19Z 281.8 2014-10-16T12:55:35Z 278.92 2014-10-16T12:55:50Z 276.04 2014-10-16T12:56:04Z 274.11 2014-10-16T12:56:14Z 270.75 2014-10-16T12:56:29Z 268.35 2014-10-16T12:56:43Z 266.42 2014-10-16T12:56:56Z 264.02 2014-10-16T12:57:09Z 263.54 2014-10-16T12:57:11Z 262.1 2014-10-16T12:57:26Z 260.65 2014-10-16T12:57:41Z 258.73 2014-10-16T12:57:56Z 257.77 2014-10-16T12:58:01Z 256.33 2014-10-16T12:58:18Z 255.37 2014-10-16T12:58:24Z 253.93 2014-10-16T12:58:39Z 253.44 2014-10-16T12:58:45Z 252.96 2014-10-16T12:59:01Z 252.96 2014-10-16T12:59:05Z 252.48 2014-10-16T12:59:15Z 252.48 2014-10-16T12:59:19Z 252 2014-10-16T12:59:26Z 252 2014-10-16T12:59:32Z 250.56 2014-10-16T12:59:44Z 250.08 2014-10-16T12:59:46Z 248.64 2014-10-16T12:59:52Z 246.23 2014-10-16T13:00:10Z 244.79 2014-10-16T13:00:25Z 242.39 2014-10-16T13:00:40Z 241.43 2014-10-16T13:00:47Z 240.47 2014-10-16T13:00:54Z 239.99 2014-10-16T13:01:01Z 239.99 2014-10-16T13:01:03Z 239.02 2014-10-16T13:01:12Z 238.06 2014-10-16T13:01:19Z 236.62 2014-10-16T13:01:37Z 235.66 2014-10-16T13:01:48Z 233.74 2014-10-16T13:02:02Z 231.81 2014-10-16T13:02:14Z 230.85 2014-10-16T13:02:19Z 229.89 2014-10-16T13:02:25Z 228.93 2014-10-16T13:02:31Z 227.49 2014-10-16T13:02:46Z 226.05 2014-10-16T13:03:00Z 225.09 2014-10-16T13:03:15Z 222.68 2014-10-16T13:03:28Z 221.24 2014-10-16T13:03:35Z 220.76 2014-10-16T13:03:37Z 219.8 2014-10-16T13:03:43Z 216.91 2014-10-16T13:03:57Z 215.47 2014-10-16T13:04:04Z 213.55 2014-10-16T13:04:15Z 213.07 2014-10-16T13:04:18Z 211.63 2014-10-16T13:04:25Z 208.74 2014-10-16T13:04:43Z 206.34 2014-10-16T13:04:57Z 204.42 2014-10-16T13:05:09Z 203.94 2014-10-16T13:05:12Z 201.53 2014-10-16T13:05:27Z 200.57 2014-10-16T13:05:30Z 198.17 2014-10-16T13:05:47Z 195.77 2014-10-16T13:06:03Z 193.84 2014-10-16T13:06:15Z 192.88 2014-10-16T13:06:20Z 192.88 2014-10-16T13:06:23Z 191.44 2014-10-16T13:06:29Z 190.96 2014-10-16T13:06:32Z 190 2014-10-16T13:06:39Z 189.04 2014-10-16T13:06:45Z 188.08 2014-10-16T13:06:49Z 187.59 2014-10-16T13:06:51Z 187.11 2014-10-16T13:06:55Z 185.19 2014-10-16T13:07:10Z 184.71 2014-10-16T13:07:27Z 184.71 2014-10-16T13:07:44Z 184.71 2014-10-16T13:08:09Z 184.23 2014-10-16T13:08:32Z 184.23 2014-10-16T13:09:01Z 184.23 2014-10-16T13:09:26Z 183.75 2014-10-16T13:09:38Z 183.75 2014-10-16T13:09:40Z 181.83 2014-10-16T13:09:58Z 180.87 2014-10-16T13:10:08Z 177.98 2014-10-16T13:10:26Z 177.02 2014-10-16T13:10:32Z 176.54 2014-10-16T13:10:36Z 173.66 2014-10-16T13:10:53Z 172.21 2014-10-16T13:11:01Z 171.73 2014-10-16T13:11:08Z 169.33 2014-10-16T13:11:23Z 166.93 2014-10-16T13:11:37Z 165.96 2014-10-16T13:11:45Z 163.56 2014-10-16T13:12:02Z 161.16 2014-10-16T13:12:12Z 160.2 2014-10-16T13:12:18Z 159.24 2014-10-16T13:12:21Z 158.75 2014-10-16T13:12:24Z 157.31 2014-10-16T13:12:31Z 154.43 2014-10-16T13:12:48Z 151.54 2014-10-16T13:13:04Z 151.06 2014-10-16T13:13:06Z 149.14 2014-10-16T13:13:15Z 145.78 2014-10-16T13:13:32Z 143.37 2014-10-16T13:13:47Z 141.45 2014-10-16T13:14:01Z 138.57 2014-10-16T13:14:15Z 135.2 2014-10-16T13:14:26Z 132.32 2014-10-16T13:14:36Z 131.36 2014-10-16T13:14:40Z 127.99 2014-10-16T13:14:51Z 124.63 2014-10-16T13:15:02Z 124.15 2014-10-16T13:15:06Z 121.26 2014-10-16T13:15:20Z 121.26 2014-10-16T13:15:24Z 119.34 2014-10-16T13:15:40Z 119.82 2014-10-16T13:15:52Z 120.3 2014-10-16T13:16:05Z 120.78 2014-10-16T13:16:07Z 119.82 2014-10-16T13:16:24Z 119.34 2014-10-16T13:16:41Z 118.86 2014-10-16T13:16:59Z 117.9 2014-10-16T13:17:16Z 117.42 2014-10-16T13:17:30Z 116.94 2014-10-16T13:17:43Z 116.46 2014-10-16T13:17:58Z 115.98 2014-10-16T13:18:12Z 115.01 2014-10-16T13:18:28Z 114.53 2014-10-16T13:18:44Z 114.53 2014-10-16T13:18:57Z 114.05 2014-10-16T13:19:15Z 114.05 2014-10-16T13:19:17Z 113.57 2014-10-16T13:19:35Z 113.09 2014-10-16T13:19:41Z 113.09 2014-10-16T13:19:59Z 113.09 2014-10-16T13:20:12Z 113.09 2014-10-16T13:20:13Z 113.09 2014-10-16T13:20:17Z 113.09 2014-10-16T13:20:22Z 112.13 2014-10-16T13:20:35Z 111.65 2014-10-16T13:20:44Z 111.65 2014-10-16T13:20:48Z 111.17 2014-10-16T13:20:53Z 110.69 2014-10-16T13:21:08Z 110.69 2014-10-16T13:21:20Z 110.69 2014-10-16T13:21:30Z 110.69 2014-10-16T13:21:44Z 110.69 2014-10-16T13:22:07Z 110.21 2014-10-16T13:22:21Z 110.69 2014-10-16T13:22:34Z 110.21 2014-10-16T13:22:51Z 110.21 2014-10-16T13:23:09Z 110.69 2014-10-16T13:23:31Z 110.21 2014-10-16T13:23:46Z 110.21 2014-10-16T13:24:12Z 109.73 2014-10-16T13:24:47Z 109.73 2014-10-16T13:25:22Z 109.73 2014-10-16T13:25:49Z 109.73 2014-10-16T13:26:27Z 109.73 2014-10-16T13:26:56Z 109.73 2014-10-16T13:27:28Z 109.25 2014-10-16T13:28:06Z 109.25 2014-10-16T13:28:43Z 109.25 2014-10-16T13:29:25Z 109.25 2014-10-16T13:29:58Z 109.73 2014-10-16T13:30:24Z 110.21 2014-10-16T13:30:38Z 113.09 2014-10-16T13:30:55Z 114.05 2014-10-16T13:31:07Z 114.05 2014-10-16T13:31:15Z 114.53 2014-10-16T13:31:29Z 113.09 2014-10-16T13:31:39Z 111.65 2014-10-16T13:31:55Z 110.69 2014-10-16T13:32:02Z 108.77 2014-10-16T13:32:18Z 106.84 2014-10-16T13:32:34Z 105.4 2014-10-16T13:32:51Z 104.44 2014-10-16T13:32:57Z 103.96 2014-10-16T13:33:10Z 102.04 2014-10-16T13:33:26Z 101.56 2014-10-16T13:33:31Z 98.67 2014-10-16T13:33:48Z 96.27 2014-10-16T13:34:05Z 93.87 2014-10-16T13:34:21Z 93.39 2014-10-16T13:34:25Z 91.46 2014-10-16T13:34:42Z 90.98 2014-10-16T13:34:49Z 90.98 2014-10-16T13:34:59Z 90.02 2014-10-16T13:35:15Z 89.54 2014-10-16T13:35:33Z 89.06 2014-10-16T13:35:35Z 88.58 2014-10-16T13:35:52Z 88.58 2014-10-16T13:35:57Z 88.1 2014-10-16T13:36:04Z 87.62 2014-10-16T13:36:12Z 87.62 2014-10-16T13:36:17Z 87.62 2014-10-16T13:36:20Z 87.14 2014-10-16T13:36:26Z 87.14 2014-10-16T13:36:31Z 87.62 2014-10-16T13:36:40Z 88.1 2014-10-16T13:36:45Z 86.66 2014-10-16T13:37:03Z 85.21 2014-10-16T13:37:14Z 84.25 2014-10-16T13:37:31Z 83.29 2014-10-16T13:37:47Z 82.33 2014-10-16T13:38:02Z 81.37 2014-10-16T13:38:13Z 80.89 2014-10-16T13:38:26Z 80.41 2014-10-16T13:38:39Z 79.93 2014-10-16T13:38:57Z 79.93 2014-10-16T13:39:12Z 79.93 2014-10-16T13:39:13Z 79.45 2014-10-16T13:39:28Z 78.97 2014-10-16T13:39:41Z 78.97 2014-10-16T13:39:59Z 78.48 2014-10-16T13:40:16Z 77.52 2014-10-16T13:40:31Z 75.6 2014-10-16T13:40:41Z 75.6 2014-10-16T13:40:56Z 76.08 2014-10-16T13:40:58Z 78 2014-10-16T13:41:11Z 77.52 2014-10-16T13:41:18Z 76.56 2014-10-16T13:41:32Z 76.56 2014-10-16T13:41:49Z 77.04 2014-10-16T13:42:02Z 76.56 2014-10-16T13:42:12Z 76.56 2014-10-16T13:42:17Z 76.08 2014-10-16T13:42:33Z 77.04 2014-10-16T13:42:49Z 77.52 2014-10-16T13:42:51Z 75.12 2014-10-16T13:43:05Z 76.08 2014-10-16T13:43:20Z 76.56 2014-10-16T13:43:35Z 75.6 2014-10-16T13:43:42Z 76.08 2014-10-16T13:43:58Z 75.6 2014-10-16T13:44:15Z 75.12 2014-10-16T13:44:29Z 74.16 2014-10-16T13:44:46Z 73.68 2014-10-16T13:45:02Z 73.68 2014-10-16T13:45:04Z 73.68 2014-10-16T13:45:08Z 73.2 2014-10-16T13:45:25Z 70.79 2014-10-16T13:45:41Z 70.31 2014-10-16T13:45:55Z 71.76 2014-10-16T13:46:04Z 72.24 2014-10-16T13:46:18Z 72.72 2014-10-16T13:46:34Z 74.64 2014-10-16T13:46:47Z 74.64 2014-10-16T13:46:53Z 75.12 2014-10-16T13:47:08Z 74.16 2014-10-16T13:47:26Z 73.2 2014-10-16T13:47:40Z 73.2 2014-10-16T13:47:52Z 72.72 2014-10-16T13:48:06Z 72.72 2014-10-16T13:48:07Z 72.72 2014-10-16T13:48:08Z 73.2 2014-10-16T13:48:09Z 72.72 2014-10-16T13:48:21Z 72.72 2014-10-16T13:48:30Z 72.72 2014-10-16T13:48:31Z 72.72 2014-10-16T13:48:34Z 72.72 2014-10-16T13:48:35Z 72.72 2014-10-16T13:48:39Z 71.76 2014-10-16T13:48:40Z 73.68 2014-10-16T13:48:41Z 73.2 2014-10-16T13:48:42Z 72.72 2014-10-16T13:48:43Z 73.2 2014-10-16T13:48:44Z 72.72 2014-10-16T13:48:45Z 72.72 2014-10-16T13:48:46Z 72.24 2014-10-16T13:48:47Z 73.68 2014-10-16T13:48:48Z 72.72 2014-10-16T13:49:05Z