Sos et les Sociates 20-09-2022
0000FF
4
102
2022-09-20T13:22:51Z
102.6
2022-09-20T13:24:52Z
103.3
2022-09-20T13:24:59Z
105.1
2022-09-20T13:28:34Z
105.9
2022-09-20T13:28:38Z
107.3
2022-09-20T13:28:59Z
107.6
2022-09-20T13:29:04Z
108
2022-09-20T13:29:14Z
108.2
2022-09-20T13:29:17Z
108.3
2022-09-20T13:29:21Z
108.1
2022-09-20T13:29:28Z
108.1
2022-09-20T13:29:34Z
108.5
2022-09-20T13:29:42Z
108.7
2022-09-20T13:29:45Z
108.7
2022-09-20T13:29:49Z
108.3
2022-09-20T13:29:56Z
108
2022-09-20T13:29:59Z
107.4
2022-09-20T13:30:03Z
106.6
2022-09-20T13:30:07Z
105.4
2022-09-20T13:30:18Z
105
2022-09-20T13:30:21Z
104.2
2022-09-20T13:30:25Z
102.9
2022-09-20T13:30:30Z
101.3
2022-09-20T13:30:34Z
99.6
2022-09-20T13:30:38Z
98.3
2022-09-20T13:30:42Z
97.1
2022-09-20T13:30:46Z
96.3
2022-09-20T13:30:50Z
95.9
2022-09-20T13:30:54Z
96.3
2022-09-20T13:30:58Z
97.2
2022-09-20T13:31:02Z
98.3
2022-09-20T13:31:07Z
99.2
2022-09-20T13:31:11Z
100.3
2022-09-20T13:31:16Z
100.6
2022-09-20T13:31:21Z
100.7
2022-09-20T13:31:26Z
100.8
2022-09-20T13:31:30Z
101.1
2022-09-20T13:31:34Z
101.7
2022-09-20T13:31:38Z
102.6
2022-09-20T13:31:42Z
103.5
2022-09-20T13:31:47Z
104.3
2022-09-20T13:31:51Z
104.8
2022-09-20T13:31:55Z
105
2022-09-20T13:31:59Z
105.1
2022-09-20T13:32:04Z
105.1
2022-09-20T13:32:09Z
104.7
2022-09-20T13:32:14Z
104.3
2022-09-20T13:32:18Z
104
2022-09-20T13:32:21Z
103.3
2022-09-20T13:32:25Z
102.4
2022-09-20T13:32:28Z
101.6
2022-09-20T13:32:31Z
100.8
2022-09-20T13:32:34Z
99.7
2022-09-20T13:32:38Z
98.5
2022-09-20T13:32:43Z
97.3
2022-09-20T13:32:51Z
97.1
2022-09-20T13:32:54Z
96.7
2022-09-20T13:32:58Z
96.8
2022-09-20T13:33:02Z
96.9
2022-09-20T13:33:06Z
97.8
2022-09-20T13:33:10Z
99.1
2022-09-20T13:33:14Z
100.4
2022-09-20T13:33:19Z
101.1
2022-09-20T13:33:23Z
101.9
2022-09-20T13:33:28Z
102
2022-09-20T13:33:31Z
102.3
2022-09-20T13:33:35Z
103.4
2022-09-20T13:33:39Z
104.9
2022-09-20T13:33:43Z
106.4
2022-09-20T13:33:47Z
108.8
2022-09-20T13:33:59Z
109.8
2022-09-20T13:34:02Z
111.5
2022-09-20T13:34:11Z
112.6
2022-09-20T13:34:14Z
114.1
2022-09-20T13:34:18Z
115.2
2022-09-20T13:34:27Z
115.4
2022-09-20T13:34:30Z
115.8
2022-09-20T13:34:33Z
116
2022-09-20T13:34:44Z
115.6
2022-09-20T13:34:47Z
114.5
2022-09-20T13:35:00Z
114.3
2022-09-20T13:35:03Z
113.5
2022-09-20T13:35:08Z
112.7
2022-09-20T13:35:11Z
111.7
2022-09-20T13:35:15Z
108.9
2022-09-20T13:35:27Z
107.7
2022-09-20T13:35:30Z
106.8
2022-09-20T13:35:33Z
102.5
2022-09-20T13:35:47Z
100.1
2022-09-20T13:35:52Z
98.6
2022-09-20T13:35:58Z
98.6
2022-09-20T13:36:01Z
100.2
2022-09-20T13:36:12Z
101.6
2022-09-20T13:36:15Z
108.1
2022-09-20T13:37:44Z
109.3
2022-09-20T13:37:49Z
112.4
2022-09-20T13:40:42Z
116.1
2022-09-20T13:41:53Z
117.3
2022-09-20T13:43:33Z
118.1
2022-09-20T13:43:37Z
119
2022-09-20T13:43:41Z
119.9
2022-09-20T13:43:45Z
120.5
2022-09-20T13:43:51Z
121.2
2022-09-20T13:43:55Z
122.4
2022-09-20T13:44:08Z
122.7
2022-09-20T13:44:12Z
122.8
2022-09-20T13:44:15Z
123.2
2022-09-20T13:44:29Z
122.6
2022-09-20T13:44:33Z
121.8
2022-09-20T13:44:39Z
120.9
2022-09-20T13:44:42Z
119.8
2022-09-20T13:44:45Z
118.9
2022-09-20T13:44:48Z
118.3
2022-09-20T13:44:51Z
117.1
2022-09-20T13:44:56Z
116.3
2022-09-20T13:45:01Z
116.1
2022-09-20T13:45:05Z
116.4
2022-09-20T13:45:09Z
116.8
2022-09-20T13:45:13Z
117
2022-09-20T13:45:18Z
116.4
2022-09-20T13:45:24Z
115.8
2022-09-20T13:45:27Z
114.7
2022-09-20T13:45:31Z
114.6
2022-09-20T13:45:36Z
114.1
2022-09-20T13:45:45Z
112.8
2022-09-20T13:45:56Z
112.5
2022-09-20T13:45:59Z
112.3
2022-09-20T13:46:02Z
112
2022-09-20T13:46:06Z
112
2022-09-20T13:46:12Z
112.1
2022-09-20T13:46:15Z
112.2
2022-09-20T13:46:18Z
112.3
2022-09-20T13:46:21Z
112.8
2022-09-20T13:46:24Z
113.2
2022-09-20T13:46:28Z
113.4
2022-09-20T13:46:32Z
113.8
2022-09-20T13:46:36Z
114.4
2022-09-20T13:46:40Z
114.9
2022-09-20T13:46:44Z
115.2
2022-09-20T13:46:48Z
114.2
2022-09-20T13:46:53Z
113.4
2022-09-20T13:46:57Z
112.6
2022-09-20T13:47:01Z
112.2
2022-09-20T13:47:05Z
112.1
2022-09-20T13:47:09Z
111.6
2022-09-20T13:47:17Z
110.9
2022-09-20T13:47:20Z
110.1
2022-09-20T13:47:24Z
108.9
2022-09-20T13:47:30Z
107.2
2022-09-20T13:47:36Z
106
2022-09-20T13:47:40Z
104.7
2022-09-20T13:47:50Z
104.5
2022-09-20T13:47:53Z
103.9
2022-09-20T13:47:57Z
103.2
2022-09-20T13:48:01Z
102.5
2022-09-20T13:48:05Z
101.6
2022-09-20T13:48:09Z
100.8
2022-09-20T13:48:13Z
99.7
2022-09-20T13:48:17Z
98.8
2022-09-20T13:48:21Z
97.9
2022-09-20T13:48:25Z
97.5
2022-09-20T13:48:29Z
97.1
2022-09-20T13:48:36Z
96.6
2022-09-20T13:48:41Z
96.3
2022-09-20T13:48:44Z
96.3
2022-09-20T13:48:49Z
96.5
2022-09-20T13:48:53Z
96.8
2022-09-20T13:48:57Z
97.2
2022-09-20T13:49:01Z
97.8
2022-09-20T13:49:05Z
98.7
2022-09-20T13:49:09Z
100.2
2022-09-20T13:49:14Z
101
2022-09-20T13:49:18Z
101.8
2022-09-20T13:49:22Z
102.2
2022-09-20T13:49:26Z
101.9
2022-09-20T13:49:30Z
101.4
2022-09-20T13:49:34Z
101.2
2022-09-20T13:49:39Z
101.3
2022-09-20T13:49:44Z
101.5
2022-09-20T13:49:47Z
101.9
2022-09-20T13:49:51Z
101.6
2022-09-20T13:49:58Z
100.8
2022-09-20T13:50:04Z
99.9
2022-09-20T13:50:09Z
99.8
2022-09-20T13:50:13Z
100
2022-09-20T13:50:17Z
98.8
2022-09-20T13:50:30Z
97.6
2022-09-20T13:50:34Z
95.5
2022-09-20T13:50:45Z
94.3
2022-09-20T13:50:49Z
93.3
2022-09-20T13:50:53Z
92.6
2022-09-20T13:50:56Z
91.7
2022-09-20T13:51:00Z
91
2022-09-20T13:51:07Z
91
2022-09-20T13:51:10Z
91.1
2022-09-20T13:51:18Z
90.9
2022-09-20T13:51:21Z
90.6
2022-09-20T13:51:29Z
90.3
2022-09-20T13:51:32Z
91
2022-09-20T13:51:41Z
91.7
2022-09-20T13:51:44Z
92.3
2022-09-20T13:51:48Z
92.3
2022-09-20T13:51:52Z
91.8
2022-09-20T13:51:56Z
91.7
2022-09-20T13:52:04Z
92.2
2022-09-20T13:52:07Z
92.6
2022-09-20T13:52:10Z
93.1
2022-09-20T13:52:14Z
93.6
2022-09-20T13:52:18Z
94.3
2022-09-20T13:52:22Z
95
2022-09-20T13:52:27Z
95.5
2022-09-20T13:52:31Z
95.9
2022-09-20T13:52:37Z
95.7
2022-09-20T13:52:42Z
95.5
2022-09-20T13:52:45Z
95
2022-09-20T13:52:53Z
94.6
2022-09-20T13:52:56Z
94.3
2022-09-20T13:52:59Z
94
2022-09-20T13:53:03Z
93.8
2022-09-20T13:53:07Z
93.8
2022-09-20T13:53:18Z
93.4
2022-09-20T13:53:21Z
92.3
2022-09-20T13:53:26Z
91.3
2022-09-20T13:53:29Z
89.2
2022-09-20T13:53:35Z
88.1
2022-09-20T13:53:38Z
86.6
2022-09-20T13:53:42Z
85.6
2022-09-20T13:53:46Z
84.4
2022-09-20T13:53:52Z
83.8
2022-09-20T13:53:55Z
83
2022-09-20T13:54:11Z
83.4
2022-09-20T13:54:14Z
83.1
2022-09-20T13:54:22Z
82.1
2022-09-20T13:54:26Z
80.8
2022-09-20T13:54:35Z
80.6
2022-09-20T13:54:38Z
79.4
2022-09-20T13:55:48Z
78.2
2022-09-20T13:55:55Z
77.1
2022-09-20T13:57:25Z
77.2
2022-09-20T13:57:30Z
77.8
2022-09-20T13:57:34Z
78.8
2022-09-20T13:57:37Z
79.9
2022-09-20T13:57:41Z
81
2022-09-20T13:57:45Z
81.8
2022-09-20T13:57:50Z
81.6
2022-09-20T13:57:54Z
81
2022-09-20T13:57:59Z
80.7
2022-09-20T13:58:03Z
80.5
2022-09-20T13:58:06Z
80.7
2022-09-20T13:58:11Z
81.3
2022-09-20T13:58:16Z
81.9
2022-09-20T13:58:19Z
82.2
2022-09-20T13:58:23Z
82.5
2022-09-20T13:58:28Z
82.9
2022-09-20T13:58:33Z
83.3
2022-09-20T13:58:39Z
83.5
2022-09-20T13:58:45Z
83.8
2022-09-20T13:58:52Z
84.2
2022-09-20T13:58:55Z
84.6
2022-09-20T13:58:58Z
85.2
2022-09-20T13:59:01Z
85.5
2022-09-20T13:59:04Z
85.5
2022-09-20T13:59:08Z
85.2
2022-09-20T13:59:12Z
84.7
2022-09-20T13:59:17Z
83.6
2022-09-20T13:59:23Z
82.7
2022-09-20T13:59:27Z
81.9
2022-09-20T13:59:31Z
81.1
2022-09-20T13:59:35Z
80.7
2022-09-20T13:59:39Z
80.3
2022-09-20T13:59:45Z
79.4
2022-09-20T13:59:48Z
78.6
2022-09-20T13:59:52Z
78
2022-09-20T13:59:57Z
78.1
2022-09-20T14:00:02Z
78.9
2022-09-20T14:00:06Z
80.1
2022-09-20T14:00:10Z
81.3
2022-09-20T14:00:14Z
81.8
2022-09-20T14:00:18Z
81.7
2022-09-20T14:00:23Z
80.6
2022-09-20T14:00:29Z
79.9
2022-09-20T14:00:34Z
79.9
2022-09-20T14:00:38Z
80.3
2022-09-20T14:00:42Z
80.3
2022-09-20T14:00:46Z
80.3
2022-09-20T14:00:49Z
80.7
2022-09-20T14:00:52Z
81.3
2022-09-20T14:00:57Z
81
2022-09-20T14:01:02Z
81
2022-09-20T14:01:05Z
81.3
2022-09-20T14:01:08Z
81.8
2022-09-20T14:01:12Z
82.3
2022-09-20T14:01:17Z
82.6
2022-09-20T14:01:22Z
82.6
2022-09-20T14:01:26Z
82.9
2022-09-20T14:01:30Z
83.5
2022-09-20T14:01:34Z
84.2
2022-09-20T14:01:38Z
84.9
2022-09-20T14:01:43Z
84.7
2022-09-20T14:01:47Z
84
2022-09-20T14:01:51Z
83.6
2022-09-20T14:01:55Z
83.5
2022-09-20T14:01:59Z
83
2022-09-20T14:02:03Z
82
2022-09-20T14:02:07Z
81.3
2022-09-20T14:02:11Z
80.8
2022-09-20T14:02:15Z
80.5
2022-09-20T14:02:19Z
80.6
2022-09-20T14:02:23Z
80.5
2022-09-20T14:02:27Z
80.3
2022-09-20T14:02:30Z
79.7
2022-09-20T14:02:34Z
79.6
2022-09-20T14:02:39Z
79.4
2022-09-20T14:02:43Z
79.4
2022-09-20T14:02:47Z
78.9
2022-09-20T14:02:52Z
78.1
2022-09-20T14:02:57Z
77.5
2022-09-20T14:03:01Z
77.1
2022-09-20T14:03:05Z
76.6
2022-09-20T14:03:09Z
75.8
2022-09-20T14:03:13Z
75.3
2022-09-20T14:03:17Z
74.7
2022-09-20T14:03:21Z
74.4
2022-09-20T14:03:25Z
74.5
2022-09-20T14:03:29Z
74.5
2022-09-20T14:03:33Z
74.5
2022-09-20T14:03:38Z
74.5
2022-09-20T14:03:43Z
74.5
2022-09-20T14:03:48Z
74.3
2022-09-20T14:03:52Z
74.1
2022-09-20T14:03:56Z
74.4
2022-09-20T14:04:00Z
74.6
2022-09-20T14:04:05Z
75.1
2022-09-20T14:04:09Z
75.8
2022-09-20T14:04:13Z
76.7
2022-09-20T14:04:17Z
77.3
2022-09-20T14:04:20Z
78.4
2022-09-20T14:04:24Z
78.9
2022-09-20T14:04:28Z
77.8
2022-09-20T14:04:34Z
76.1
2022-09-20T14:04:39Z
74.4
2022-09-20T14:04:42Z
73.2
2022-09-20T14:04:45Z
72
2022-09-20T14:04:48Z
71.2
2022-09-20T14:04:52Z
71.3
2022-09-20T14:04:55Z
71.6
2022-09-20T14:05:00Z
70.2
2022-09-20T14:05:07Z
69
2022-09-20T14:05:12Z
68.2
2022-09-20T14:05:16Z
68
2022-09-20T14:05:20Z
68
2022-09-20T14:05:24Z
68.4
2022-09-20T14:05:28Z
68.9
2022-09-20T14:05:32Z
69.7
2022-09-20T14:05:36Z
71.2
2022-09-20T14:05:40Z
72.8
2022-09-20T14:05:45Z
73.5
2022-09-20T14:05:48Z
74.3
2022-09-20T14:05:52Z
74.9
2022-09-20T14:05:56Z
74.9
2022-09-20T14:06:01Z
74.6
2022-09-20T14:06:05Z
74.8
2022-09-20T14:06:09Z
75.4
2022-09-20T14:06:13Z
76.4
2022-09-20T14:06:16Z
77.3
2022-09-20T14:06:20Z
78
2022-09-20T14:06:24Z
78.3
2022-09-20T14:06:28Z
77.9
2022-09-20T14:06:32Z
77.3
2022-09-20T14:06:36Z
77.1
2022-09-20T14:06:40Z
77.1
2022-09-20T14:06:45Z
76.5
2022-09-20T14:06:49Z
75.9
2022-09-20T14:06:54Z
76.3
2022-09-20T14:06:58Z
77.3
2022-09-20T14:07:02Z
77.9
2022-09-20T14:07:06Z
78.3
2022-09-20T14:07:10Z
78.4
2022-09-20T14:07:14Z
78.3
2022-09-20T14:07:18Z
77.4
2022-09-20T14:07:38Z
76.9
2022-09-20T14:07:41Z
76.7
2022-09-20T14:07:44Z
76.8
2022-09-20T14:07:48Z
77.5
2022-09-20T14:07:53Z
78.2
2022-09-20T14:07:57Z
78.7
2022-09-20T14:08:01Z
79.4
2022-09-20T14:08:06Z
80.2
2022-09-20T14:08:10Z
80.2
2022-09-20T14:08:14Z
79.7
2022-09-20T14:08:18Z
77.9
2022-09-20T14:08:34Z
77.1
2022-09-20T14:08:37Z
76.4
2022-09-20T14:08:40Z
75.1
2022-09-20T14:08:50Z
74.6
2022-09-20T14:08:53Z
73.7
2022-09-20T14:08:59Z
73.2
2022-09-20T14:09:02Z
71.4
2022-09-20T14:09:16Z
70.6
2022-09-20T14:09:19Z
70
2022-09-20T14:09:22Z
68.8
2022-09-20T14:09:36Z
68.6
2022-09-20T14:09:39Z
68.4
2022-09-20T14:09:43Z
67.6
2022-09-20T14:09:51Z
67
2022-09-20T14:09:54Z
66.2
2022-09-20T14:10:07Z
66.1
2022-09-20T14:10:10Z
67.2
2022-09-20T14:10:17Z
68.4
2022-09-20T14:10:20Z
70.6
2022-09-20T14:10:24Z
76.3
2022-09-20T14:10:35Z
78.7
2022-09-20T14:10:38Z
82.6
2022-09-20T14:10:45Z
84.3
2022-09-20T14:10:48Z
86.4
2022-09-20T14:10:52Z
88.2
2022-09-20T14:10:57Z
89.6
2022-09-20T14:11:03Z
89.9
2022-09-20T14:11:06Z
89.9
2022-09-20T14:11:09Z
89.7
2022-09-20T14:11:16Z
90.2
2022-09-20T14:11:22Z
90.5
2022-09-20T14:11:25Z
91
2022-09-20T14:11:30Z
91.1
2022-09-20T14:11:34Z
91.1
2022-09-20T14:11:42Z
90.8
2022-09-20T14:11:45Z
90.4
2022-09-20T14:11:48Z
90
2022-09-20T14:11:52Z
89.2
2022-09-20T14:12:01Z
88.3
2022-09-20T14:12:04Z
87.1
2022-09-20T14:12:08Z
86.4
2022-09-20T14:12:11Z
85.2
2022-09-20T14:12:17Z
84.3
2022-09-20T14:12:22Z
84.2
2022-09-20T14:12:25Z
84.3
2022-09-20T14:12:35Z
84.4
2022-09-20T14:12:39Z
84.5
2022-09-20T14:12:48Z
84.6
2022-09-20T14:12:51Z
84
2022-09-20T14:13:03Z
84.1
2022-09-20T14:13:06Z
84.3
2022-09-20T14:13:09Z
84.4
2022-09-20T14:13:12Z
83.4
2022-09-20T14:13:25Z
83.4
2022-09-20T14:13:28Z
83.7
2022-09-20T14:13:31Z
83.7
2022-09-20T14:13:34Z
83.7
2022-09-20T14:13:37Z
83.7
2022-09-20T14:13:41Z
83.9
2022-09-20T14:13:51Z
83.8
2022-09-20T14:13:54Z
83.3
2022-09-20T14:14:00Z
82.9
2022-09-20T14:14:04Z
82.7
2022-09-20T14:14:08Z
83
2022-09-20T14:14:11Z
83.5
2022-09-20T14:14:17Z
83.4
2022-09-20T14:14:25Z
83.1
2022-09-20T14:14:28Z
82.6
2022-09-20T14:14:35Z
82.5
2022-09-20T14:14:38Z
82.5
2022-09-20T14:14:41Z
82.4
2022-09-20T14:14:51Z
83
2022-09-20T14:14:54Z
83.7
2022-09-20T14:14:57Z
84.2
2022-09-20T14:15:02Z
84.6
2022-09-20T14:15:08Z
84.9
2022-09-20T14:15:12Z
84.7
2022-09-20T14:15:18Z
83.7
2022-09-20T14:15:27Z
82.4
2022-09-20T14:15:31Z
81.1
2022-09-20T14:15:34Z
79.6
2022-09-20T14:15:38Z
78.9
2022-09-20T14:15:41Z
77.8
2022-09-20T14:15:46Z
76.5
2022-09-20T14:15:56Z
76.1
2022-09-20T14:15:59Z
75.8
2022-09-20T14:16:09Z
76.1
2022-09-20T14:16:12Z
76.4
2022-09-20T14:16:15Z
77.9
2022-09-20T14:16:32Z
79.1
2022-09-20T14:16:37Z
82.4
2022-09-20T14:17:31Z
85.2
2022-09-20T14:17:38Z
86.5
2022-09-20T14:17:49Z
86.5
2022-09-20T14:17:52Z
95.1
2022-09-20T14:19:32Z
97.8
2022-09-20T14:20:26Z
92.3
2022-09-20T14:21:47Z
81.7
2022-09-20T14:22:20Z
80.2
2022-09-20T14:22:33Z
80.1
2022-09-20T14:22:36Z
79.9
2022-09-20T14:22:47Z
79.7
2022-09-20T14:22:50Z
79.4
2022-09-20T14:23:01Z
79.5
2022-09-20T14:23:04Z
79.6
2022-09-20T14:23:15Z
79.6
2022-09-20T14:23:18Z
79.5
2022-09-20T14:23:21Z
79.7
2022-09-20T14:23:26Z
80.1
2022-09-20T14:23:30Z
80.1
2022-09-20T14:23:43Z
79.8
2022-09-20T14:23:46Z
80
2022-09-20T14:23:49Z
80.4
2022-09-20T14:23:52Z
80.3
2022-09-20T14:23:55Z
79.5
2022-09-20T14:23:58Z
78
2022-09-20T14:24:05Z
77.4
2022-09-20T14:24:08Z
75.5
2022-09-20T14:24:15Z
75.4
2022-09-20T14:24:18Z
75.5
2022-09-20T14:24:21Z
76.2
2022-09-20T14:24:24Z
77
2022-09-20T14:24:28Z
77.2
2022-09-20T14:24:33Z
76.6
2022-09-20T14:24:37Z
76
2022-09-20T14:24:41Z
75.1
2022-09-20T14:24:46Z
74.6
2022-09-20T14:24:50Z
74.1
2022-09-20T14:24:54Z
73.8
2022-09-20T14:25:00Z
74.5
2022-09-20T14:25:03Z
75.4
2022-09-20T14:25:06Z
76
2022-09-20T14:25:10Z
76.4
2022-09-20T14:25:13Z
75.7
2022-09-20T14:25:26Z
75.3
2022-09-20T14:25:29Z
74
2022-09-20T14:25:40Z
73.4
2022-09-20T14:25:43Z
72.2
2022-09-20T14:25:54Z
71.8
2022-09-20T14:25:57Z
71.1
2022-09-20T14:26:05Z
71
2022-09-20T14:26:08Z
71.3
2022-09-20T14:26:14Z
72.1
2022-09-20T14:26:17Z
72.9
2022-09-20T14:26:21Z
73.2
2022-09-20T14:26:25Z
72.1
2022-09-20T14:26:29Z
71.5
2022-09-20T14:26:34Z
70.8
2022-09-20T14:26:46Z
70.9
2022-09-20T14:26:49Z
71
2022-09-20T14:26:52Z
71.3
2022-09-20T14:26:55Z
71.7
2022-09-20T14:26:58Z
72.2
2022-09-20T14:27:01Z
73.3
2022-09-20T14:27:04Z
74.4
2022-09-20T14:27:17Z
73.8
2022-09-20T14:27:20Z
71.3
2022-09-20T14:27:31Z
71
2022-09-20T14:27:34Z
70.6
2022-09-20T14:27:38Z
71.2
2022-09-20T14:27:42Z
72
2022-09-20T14:27:54Z
72
2022-09-20T14:27:57Z
72.3
2022-09-20T14:28:07Z
72.4
2022-09-20T14:28:11Z
72.6
2022-09-20T14:28:20Z
73
2022-09-20T14:28:23Z
73.7
2022-09-20T14:28:31Z
74.1
2022-09-20T14:28:34Z
74.9
2022-09-20T14:28:43Z
75.8
2022-09-20T14:28:46Z
77.4
2022-09-20T14:28:56Z
77.9
2022-09-20T14:29:00Z
78.4
2022-09-20T14:29:14Z
78.3
2022-09-20T14:29:17Z
78.1
2022-09-20T14:29:24Z
77.6
2022-09-20T14:29:27Z
77.1
2022-09-20T14:29:35Z
76.4
2022-09-20T14:29:38Z
76
2022-09-20T14:29:41Z
75.6
2022-09-20T14:29:44Z
75.9
2022-09-20T14:29:49Z
76.6
2022-09-20T14:29:52Z
78.5
2022-09-20T14:30:02Z
79.2
2022-09-20T14:30:05Z
79.8
2022-09-20T14:30:09Z
80.8
2022-09-20T14:30:22Z
80.7
2022-09-20T14:30:25Z
80.3
2022-09-20T14:30:42Z
79.8
2022-09-20T14:30:45Z
78.3
2022-09-20T14:31:00Z
77.7
2022-09-20T14:31:03Z
76.8
2022-09-20T14:31:48Z
77
2022-09-20T14:31:51Z
77.2
2022-09-20T14:31:54Z
77.3
2022-09-20T14:32:09Z
77
2022-09-20T14:32:12Z
76
2022-09-20T14:32:21Z
75.3
2022-09-20T14:32:24Z
74.4
2022-09-20T14:32:34Z
74.4
2022-09-20T14:32:37Z
74
2022-09-20T14:32:53Z
73.5
2022-09-20T14:32:56Z
72.5
2022-09-20T14:33:04Z
73
2022-09-20T14:33:07Z
75.9
2022-09-20T14:33:15Z
77.8
2022-09-20T14:33:18Z
79.6
2022-09-20T14:33:21Z
80.4
2022-09-20T14:33:25Z
83
2022-09-20T14:33:39Z
84.7
2022-09-20T14:33:42Z
88.7
2022-09-20T14:33:47Z
90.9
2022-09-20T14:33:57Z
91.6
2022-09-20T14:34:02Z
92.3
2022-09-20T14:34:05Z
92.9
2022-09-20T14:34:16Z
92.9
2022-09-20T14:34:19Z
93.5
2022-09-20T14:34:27Z
94.1
2022-09-20T14:34:30Z
95.1
2022-09-20T14:34:33Z
97.3
2022-09-20T14:34:41Z
98.1
2022-09-20T14:34:44Z
99.7
2022-09-20T14:34:54Z
100.7
2022-09-20T14:34:57Z
102.3
2022-09-20T14:35:00Z
106.5
2022-09-20T14:35:10Z
107.5
2022-09-20T14:35:13Z
108.4
2022-09-20T14:35:17Z
109.2
2022-09-20T14:35:21Z
111.1
2022-09-20T14:35:39Z
111.4
2022-09-20T14:35:42Z
111.7
2022-09-20T14:35:47Z
111.7
2022-09-20T14:35:50Z
111.8
2022-09-20T14:35:58Z
111.7
2022-09-20T14:36:01Z
111.4
2022-09-20T14:36:10Z
111
2022-09-20T14:36:13Z
110
2022-09-20T14:36:17Z
109.1
2022-09-20T14:36:20Z
107
2022-09-20T14:36:32Z
106.1
2022-09-20T14:36:35Z
104.3
2022-09-20T14:36:42Z
103.3
2022-09-20T14:36:45Z
101.4
2022-09-20T14:36:54Z
101.1
2022-09-20T14:36:57Z
100.5
2022-09-20T14:37:04Z
100.2
2022-09-20T14:37:07Z
99.6
2022-09-20T14:37:16Z
99.6
2022-09-20T14:37:19Z
99.5
2022-09-20T14:37:32Z
99.4
2022-09-20T14:37:35Z
99.4
2022-09-20T14:37:44Z
99.6
2022-09-20T14:37:47Z
99.7
2022-09-20T14:38:00Z
99.5
2022-09-20T14:38:03Z
99
2022-09-20T14:38:11Z
99
2022-09-20T14:38:15Z
99.3
2022-09-20T14:38:31Z
99.7
2022-09-20T14:38:36Z
100.9
2022-09-20T14:39:06Z
99.5
2022-09-20T14:41:23Z
98.9
2022-09-20T14:41:29Z
97.9
2022-09-20T14:43:55Z
97.5
2022-09-20T14:44:43Z
98
2022-09-20T14:45:47Z
98.1
2022-09-20T14:45:59Z
98.4
2022-09-20T14:46:02Z
98.9
2022-09-20T14:46:09Z
99
2022-09-20T14:46:12Z
99.2
2022-09-20T14:46:18Z
99
2022-09-20T14:46:22Z
99.1
2022-09-20T14:46:34Z
99.3
2022-09-20T14:46:37Z
99.3
2022-09-20T14:46:45Z
99.3
2022-09-20T14:46:48Z
99.4
2022-09-20T14:46:55Z
99.7
2022-09-20T14:46:58Z
100.2
2022-09-20T14:47:06Z
100.3
2022-09-20T14:47:09Z
100.6
2022-09-20T14:47:13Z
100.8
2022-09-20T14:47:16Z
101
2022-09-20T14:47:25Z
101
2022-09-20T14:47:28Z
100.6
2022-09-20T14:47:37Z
100.4
2022-09-20T14:47:40Z
99.9
2022-09-20T14:47:50Z
99.9
2022-09-20T14:47:53Z
99.7
2022-09-20T14:48:03Z
99.5
2022-09-20T14:48:07Z
99.4
2022-09-20T14:48:16Z
99.5
2022-09-20T14:48:19Z
100.1
2022-09-20T14:48:30Z
100.7
2022-09-20T14:48:33Z
101.7
2022-09-20T14:48:41Z
102.5
2022-09-20T14:48:44Z
103.3
2022-09-20T14:48:47Z
105
2022-09-20T14:48:58Z
106
2022-09-20T14:49:01Z
107.5
2022-09-20T14:49:08Z
108.4
2022-09-20T14:49:13Z
108.9
2022-09-20T14:49:16Z
109.9
2022-09-20T14:49:19Z
111.8
2022-09-20T14:49:28Z
112.5
2022-09-20T14:49:31Z
113.5
2022-09-20T14:49:39Z
113.7
2022-09-20T14:49:42Z
113.6
2022-09-20T14:49:45Z
113.5
2022-09-20T14:49:48Z
114
2022-09-20T14:49:59Z
114.2
2022-09-20T14:50:02Z
114.7
2022-09-20T14:50:11Z
115
2022-09-20T14:50:14Z
115.5
2022-09-20T14:50:17Z
116
2022-09-20T14:50:21Z
116.3
2022-09-20T14:50:24Z
116.2
2022-09-20T14:50:40Z
116.1
2022-09-20T14:50:44Z
117.5
2022-09-20T14:50:59Z
119.4
2022-09-20T14:51:05Z
120.9
2022-09-20T14:51:39Z
121.1
2022-09-20T14:51:43Z
121
2022-09-20T14:52:01Z
120.6
2022-09-20T14:52:04Z
119.5
2022-09-20T14:52:13Z
118.9
2022-09-20T14:52:16Z
118
2022-09-20T14:52:20Z
117.2
2022-09-20T14:52:23Z
117.4
2022-09-20T14:53:10Z
120.9
2022-09-20T14:53:57Z
121.3
2022-09-20T14:54:02Z
121.9
2022-09-20T14:54:17Z
122.1
2022-09-20T14:54:21Z
121
2022-09-20T14:55:01Z
119.3
2022-09-20T14:55:06Z
119
2022-09-20T14:55:11Z
119.5
2022-09-20T14:55:35Z
119.8
2022-09-20T14:55:54Z
119.3
2022-09-20T14:55:57Z
118.3
2022-09-20T14:56:16Z
118.2
2022-09-20T14:56:20Z
117.6
2022-09-20T14:56:45Z
116.5
2022-09-20T14:57:02Z
116.1
2022-09-20T14:57:06Z
116.1
2022-09-20T14:57:29Z
116.4
2022-09-20T14:57:32Z
117.1
2022-09-20T14:57:43Z
117.2
2022-09-20T14:57:46Z
117.9
2022-09-20T14:57:53Z
118.7
2022-09-20T14:57:56Z
120.4
2022-09-20T14:58:08Z
120.7
2022-09-20T14:58:11Z
121.1
2022-09-20T14:58:21Z
121
2022-09-20T14:58:24Z
120.3
2022-09-20T14:58:38Z
119.8
2022-09-20T14:58:41Z
119.3
2022-09-20T14:58:47Z
119.4
2022-09-20T14:58:50Z
119.4
2022-09-20T14:58:53Z
119.7
2022-09-20T14:58:57Z
120
2022-09-20T14:59:00Z
120.3
2022-09-20T14:59:03Z
120.9
2022-09-20T14:59:12Z
121.2
2022-09-20T14:59:15Z
122.1
2022-09-20T14:59:21Z
123.1
2022-09-20T14:59:24Z
124.9
2022-09-20T14:59:30Z
126
2022-09-20T14:59:33Z
127.7
2022-09-20T14:59:40Z
128.4
2022-09-20T14:59:43Z
129.7
2022-09-20T14:59:55Z
129.8
2022-09-20T14:59:58Z
129.8
2022-09-20T15:00:06Z
129.6
2022-09-20T15:00:09Z
129.3
2022-09-20T15:00:12Z
129
2022-09-20T15:00:19Z
129.1
2022-09-20T15:00:22Z
128.7
2022-09-20T15:00:30Z
128.2
2022-09-20T15:00:33Z
128.2
2022-09-20T15:00:37Z
127.9
2022-09-20T15:00:46Z
127.4
2022-09-20T15:00:49Z
126.9
2022-09-20T15:00:57Z
126.8
2022-09-20T15:01:00Z
126.7
2022-09-20T15:01:08Z
126.5
2022-09-20T15:01:11Z
126.7
2022-09-20T15:01:14Z
127.3
2022-09-20T15:01:17Z
128.1
2022-09-20T15:01:27Z
128.5
2022-09-20T15:01:30Z
129.3
2022-09-20T15:01:39Z
129.6
2022-09-20T15:01:42Z
130.2
2022-09-20T15:01:53Z
131.1
2022-09-20T15:01:56Z
132.6
2022-09-20T15:02:04Z
133
2022-09-20T15:02:07Z
133.7
2022-09-20T15:02:16Z
134
2022-09-20T15:02:19Z
134.7
2022-09-20T15:02:28Z
135.2
2022-09-20T15:02:31Z
135.7
2022-09-20T15:02:40Z
135.5
2022-09-20T15:02:43Z
135
2022-09-20T15:02:51Z
134.8
2022-09-20T15:02:54Z
134.8
2022-09-20T15:03:01Z
134.9
2022-09-20T15:03:04Z
135.2
2022-09-20T15:03:07Z
135.8
2022-09-20T15:03:22Z
136.2
2022-09-20T15:03:25Z
136.8
2022-09-20T15:03:34Z
136.7
2022-09-20T15:03:37Z
136.4
2022-09-20T15:03:45Z
136.2
2022-09-20T15:03:48Z
136.3
2022-09-20T15:03:53Z
136.6
2022-09-20T15:03:56Z
137.5
2022-09-20T15:04:05Z
138
2022-09-20T15:04:08Z
139.2
2022-09-20T15:04:13Z
140.5
2022-09-20T15:04:16Z
143.1
2022-09-20T15:04:26Z
143.8
2022-09-20T15:04:29Z
144.4
2022-09-20T15:04:37Z
144.2
2022-09-20T15:04:40Z
143.6
2022-09-20T15:04:49Z
143.2
2022-09-20T15:04:52Z
142.6
2022-09-20T15:05:00Z
142.4
2022-09-20T15:05:03Z
141.9
2022-09-20T15:05:11Z
141.8
2022-09-20T15:05:14Z
142.2
2022-09-20T15:05:21Z
142.6
2022-09-20T15:05:24Z
143.1
2022-09-20T15:05:32Z
143.2
2022-09-20T15:05:35Z
143.4
2022-09-20T15:05:43Z
143.6
2022-09-20T15:05:46Z
143.7
2022-09-20T15:05:55Z
142.8
2022-09-20T15:05:58Z
141
2022-09-20T15:06:07Z
140
2022-09-20T15:06:10Z
137.8
2022-09-20T15:06:19Z
137.4
2022-09-20T15:06:22Z
136.4
2022-09-20T15:06:31Z
136.1
2022-09-20T15:06:34Z
136
2022-09-20T15:06:42Z
136.5
2022-09-20T15:06:45Z
137
2022-09-20T15:06:56Z
136.7
2022-09-20T15:06:59Z
135.6
2022-09-20T15:07:07Z
135
2022-09-20T15:07:10Z
134.3
2022-09-20T15:07:14Z
134.4
2022-09-20T15:07:17Z
134.6
2022-09-20T15:07:20Z
135.2
2022-09-20T15:07:23Z
136.1
2022-09-20T15:07:26Z
137.4
2022-09-20T15:07:29Z
139.2
2022-09-20T15:07:33Z
141
2022-09-20T15:07:38Z
142
2022-09-20T15:07:42Z
143.1
2022-09-20T15:07:49Z
143.4
2022-09-20T15:07:55Z
143.4
2022-09-20T15:07:58Z
143.6
2022-09-20T15:08:07Z
143.8
2022-09-20T15:08:10Z
143.9
2022-09-20T15:08:18Z
144.1
2022-09-20T15:08:21Z
144.4
2022-09-20T15:08:24Z
144.7
2022-09-20T15:08:33Z
144.8
2022-09-20T15:08:36Z
144.5
2022-09-20T15:08:40Z
144
2022-09-20T15:08:45Z
143.7
2022-09-20T15:08:48Z
143.6
2022-09-20T15:08:51Z
143.9
2022-09-20T15:08:54Z
144.2
2022-09-20T15:09:03Z
144.3
2022-09-20T15:09:06Z
144.5
2022-09-20T15:09:13Z
144.8
2022-09-20T15:09:16Z
145
2022-09-20T15:09:25Z
145
2022-09-20T15:09:28Z
145.2
2022-09-20T15:09:31Z
145.2
2022-09-20T15:09:41Z
145
2022-09-20T15:09:44Z
144.8
2022-09-20T15:09:55Z
144.7
2022-09-20T15:09:58Z
144.7
2022-09-20T15:14:45Z
145
2022-09-20T15:14:48Z
145.4
2022-09-20T15:14:58Z
145.3
2022-09-20T15:15:01Z
145.4
2022-09-20T15:15:05Z
145.8
2022-09-20T15:15:09Z
146.1
2022-09-20T15:15:19Z
145.9
2022-09-20T15:15:22Z
145.7
2022-09-20T15:15:26Z
145.8
2022-09-20T15:15:29Z
145.7
2022-09-20T15:15:32Z
146
2022-09-20T15:15:36Z
146.6
2022-09-20T15:15:40Z
147.3
2022-09-20T15:15:44Z
147.5
2022-09-20T15:15:48Z
147.3
2022-09-20T15:15:52Z
147.3
2022-09-20T15:15:56Z
147.2
2022-09-20T15:16:00Z
147.4
2022-09-20T15:16:04Z
147.9
2022-09-20T15:16:08Z
148.2
2022-09-20T15:16:12Z
148.3
2022-09-20T15:16:15Z
148.6
2022-09-20T15:16:18Z
149.2
2022-09-20T15:16:22Z
149.6
2022-09-20T15:16:27Z
149.4
2022-09-20T15:16:31Z
148.9
2022-09-20T15:16:35Z
147.9
2022-09-20T15:16:40Z
147.1
2022-09-20T15:16:44Z
145.2
2022-09-20T15:16:56Z
144.4
2022-09-20T15:16:59Z
143.5
2022-09-20T15:17:02Z
142.6
2022-09-20T15:17:06Z
142
2022-09-20T15:17:09Z
141.7
2022-09-20T15:17:13Z
141.9
2022-09-20T15:17:17Z
141.8
2022-09-20T15:17:22Z
141.3
2022-09-20T15:17:31Z
141
2022-09-20T15:17:34Z
140.5
2022-09-20T15:17:38Z
140.4
2022-09-20T15:17:41Z
140.1
2022-09-20T15:17:46Z
139.9
2022-09-20T15:17:49Z
139.1
2022-09-20T15:17:59Z
138.8
2022-09-20T15:18:02Z
138.7
2022-09-20T15:18:06Z
138.4
2022-09-20T15:18:11Z
137.8
2022-09-20T15:18:17Z
137.4
2022-09-20T15:18:20Z
136.7
2022-09-20T15:18:25Z
136.4
2022-09-20T15:18:28Z
136.7
2022-09-20T15:18:32Z
136.9
2022-09-20T15:18:36Z
136.9
2022-09-20T15:18:39Z
135.8
2022-09-20T15:18:49Z
135.4
2022-09-20T15:18:52Z
135.2
2022-09-20T15:18:55Z
135.2
2022-09-20T15:19:03Z
135.3
2022-09-20T15:19:06Z
135.6
2022-09-20T15:19:15Z
135.8
2022-09-20T15:19:19Z
137.8
2022-09-20T15:20:15Z
138.8
2022-09-20T15:20:18Z
140.1
2022-09-20T15:20:37Z
139.4
2022-09-20T15:20:40Z
138.7
2022-09-20T15:20:43Z
138
2022-09-20T15:20:47Z
136.9
2022-09-20T15:20:57Z
136.5
2022-09-20T15:21:00Z
136.3
2022-09-20T15:21:05Z
135.9
2022-09-20T15:21:09Z
135.4
2022-09-20T15:21:14Z
134.8
2022-09-20T15:21:20Z
135.3
2022-09-20T15:21:23Z
135.9
2022-09-20T15:21:27Z
136.3
2022-09-20T15:21:33Z
136.5
2022-09-20T15:21:36Z
137.1
2022-09-20T15:21:40Z
138.1
2022-09-20T15:21:45Z
139.4
2022-09-20T15:21:56Z
139.8
2022-09-20T15:21:59Z
140
2022-09-20T15:22:06Z
139.7
2022-09-20T15:22:09Z
139.4
2022-09-20T15:22:13Z
138.9
2022-09-20T15:22:18Z
138.8
2022-09-20T15:22:23Z
139
2022-09-20T15:22:27Z
139.4
2022-09-20T15:22:31Z
140
2022-09-20T15:22:34Z
140.6
2022-09-20T15:22:37Z
141.3
2022-09-20T15:22:41Z
141.8
2022-09-20T15:22:47Z
141.5
2022-09-20T15:22:51Z
141.6
2022-09-20T15:22:55Z
141.4
2022-09-20T15:22:59Z
141.4
2022-09-20T15:23:03Z
142
2022-09-20T15:23:07Z
142.3
2022-09-20T15:23:12Z
142.2
2022-09-20T15:23:16Z
141.8
2022-09-20T15:23:20Z
141.6
2022-09-20T15:23:25Z
141.6
2022-09-20T15:23:29Z
141.3
2022-09-20T15:23:34Z
140.9
2022-09-20T15:23:39Z
140.9
2022-09-20T15:23:44Z
141.6
2022-09-20T15:23:48Z
142.1
2022-09-20T15:23:52Z
142.7
2022-09-20T15:23:56Z
143.3
2022-09-20T15:24:01Z
143.5
2022-09-20T15:24:07Z
143.6
2022-09-20T15:24:12Z
144.3
2022-09-20T15:24:17Z
144.7
2022-09-20T15:24:21Z
144.6
2022-09-20T15:24:27Z
144.1
2022-09-20T15:24:32Z
143.8
2022-09-20T15:24:36Z
143.8
2022-09-20T15:24:40Z
144.6
2022-09-20T15:24:45Z
145.5
2022-09-20T15:24:51Z
146.3
2022-09-20T15:24:55Z
147.2
2022-09-20T15:24:59Z
147.8
2022-09-20T15:25:03Z
148.4
2022-09-20T15:25:07Z
148.4
2022-09-20T15:25:12Z
148.2
2022-09-20T15:25:15Z
147.6
2022-09-20T15:25:19Z
147.2
2022-09-20T15:25:23Z
146.8
2022-09-20T15:25:27Z
146.5
2022-09-20T15:25:31Z
146
2022-09-20T15:25:36Z
145.3
2022-09-20T15:25:39Z
144.7
2022-09-20T15:25:43Z
144.5
2022-09-20T15:25:46Z
144.5
2022-09-20T15:25:49Z
144.7
2022-09-20T15:25:53Z
145.1
2022-09-20T15:25:57Z
145.8
2022-09-20T15:26:01Z
146.6
2022-09-20T15:26:05Z
146.9
2022-09-20T15:26:09Z
146.6
2022-09-20T15:26:13Z
146.4
2022-09-20T15:26:17Z
146.2
2022-09-20T15:26:21Z
146
2022-09-20T15:26:31Z
145.9
2022-09-20T15:26:34Z
145.8
2022-09-20T15:26:40Z
145.2
2022-09-20T15:26:47Z
144.8
2022-09-20T15:26:50Z
143.9
2022-09-20T15:26:58Z
143.6
2022-09-20T15:27:01Z
143
2022-09-20T15:27:10Z
142.8
2022-09-20T15:27:13Z
143.2
2022-09-20T15:27:19Z
146.3
2022-09-20T15:27:22Z
148.6
2022-09-20T15:27:25Z
150.2
2022-09-20T15:27:29Z
151.4
2022-09-20T15:27:40Z
150.9
2022-09-20T15:27:43Z
150.2
2022-09-20T15:27:46Z
149.6
2022-09-20T15:27:50Z
149
2022-09-20T15:28:00Z
148.9
2022-09-20T15:28:03Z
148.9
2022-09-20T15:28:11Z
149.2
2022-09-20T15:28:14Z
149.8
2022-09-20T15:28:22Z
149.9
2022-09-20T15:28:25Z
149.7
2022-09-20T15:28:28Z
149.3
2022-09-20T15:28:33Z
149.2
2022-09-20T15:28:36Z
148.5
2022-09-20T15:28:43Z
148
2022-09-20T15:28:46Z
147.6
2022-09-20T15:28:54Z
148.2
2022-09-20T15:28:57Z
148.8
2022-09-20T15:29:04Z
148.9
2022-09-20T15:29:07Z
149
2022-09-20T15:29:10Z
149.3
2022-09-20T15:29:15Z
149.7
2022-09-20T15:29:20Z
150.2
2022-09-20T15:29:25Z
150.2
2022-09-20T15:29:33Z
150
2022-09-20T15:29:36Z
149.7
2022-09-20T15:29:40Z
149.5
2022-09-20T15:29:43Z
149.7
2022-09-20T15:29:47Z
149.6
2022-09-20T15:29:55Z
149.4
2022-09-20T15:29:58Z
148.8
2022-09-20T15:30:07Z
148.6
2022-09-20T15:30:10Z
148.9
2022-09-20T15:30:16Z
149.5
2022-09-20T15:30:19Z
150.4
2022-09-20T15:30:31Z
150.1
2022-09-20T15:30:34Z
149.7
2022-09-20T15:30:42Z
149.5
2022-09-20T15:30:45Z
149.4
2022-09-20T15:30:48Z
149.1
2022-09-20T15:30:52Z
149
2022-09-20T15:30:55Z
149
2022-09-20T15:30:58Z
149.2
2022-09-20T15:31:02Z
149.6
2022-09-20T15:31:06Z
149.9
2022-09-20T15:31:11Z
150.1
2022-09-20T15:31:16Z
150.4
2022-09-20T15:31:19Z
150.9
2022-09-20T15:31:22Z
151.4
2022-09-20T15:31:26Z
151.5
2022-09-20T15:31:30Z
151.6
2022-09-20T15:31:34Z
151.6
2022-09-20T15:31:38Z
152.2
2022-09-20T15:31:42Z
152.7
2022-09-20T15:31:45Z
153.3
2022-09-20T15:31:49Z
154
2022-09-20T15:31:53Z
154.9
2022-09-20T15:32:02Z
154.8
2022-09-20T15:32:05Z
154.5
2022-09-20T15:32:09Z
153.5
2022-09-20T15:32:13Z
152.7
2022-09-20T15:32:17Z
152.2
2022-09-20T15:32:21Z
151.7
2022-09-20T15:32:25Z
151.1
2022-09-20T15:32:29Z
150.9
2022-09-20T15:32:33Z
150.4
2022-09-20T15:32:42Z
150
2022-09-20T15:32:45Z
149.7
2022-09-20T15:32:49Z
149.5
2022-09-20T15:32:52Z
148.1
2022-09-20T15:33:12Z
147.4
2022-09-20T15:33:15Z
146.1
2022-09-20T15:33:25Z
145.9
2022-09-20T15:33:28Z
145.1
2022-09-20T15:33:39Z
144.7
2022-09-20T15:33:43Z
143.9
2022-09-20T15:33:54Z
143.6
2022-09-20T15:33:57Z
142.9
2022-09-20T15:34:05Z
142.7
2022-09-20T15:34:08Z
142.3
2022-09-20T15:34:15Z
142.2
2022-09-20T15:34:18Z
141.8
2022-09-20T15:34:28Z
141.4
2022-09-20T15:34:31Z
140.3
2022-09-20T15:34:45Z
139.8
2022-09-20T15:34:48Z
139.6
2022-09-20T15:34:52Z
139.4
2022-09-20T15:35:01Z
139.4
2022-09-20T15:35:04Z
139.3
2022-09-20T15:35:14Z
139.3
2022-09-20T15:35:17Z
139.2
2022-09-20T15:35:25Z
139.3
2022-09-20T15:35:28Z
139.6
2022-09-20T15:35:35Z
139.8
2022-09-20T15:35:38Z
140.5
2022-09-20T15:35:46Z
140.6
2022-09-20T15:35:49Z
140.7
2022-09-20T15:35:52Z
141
2022-09-20T15:36:03Z
141.1
2022-09-20T15:36:06Z
141.2
2022-09-20T15:36:16Z
141.1
2022-09-20T15:36:19Z
140.7
2022-09-20T15:36:28Z
140.5
2022-09-20T15:36:31Z
139.7
2022-09-20T15:36:43Z
139.2
2022-09-20T15:36:46Z
138.2
2022-09-20T15:36:49Z
136.5
2022-09-20T15:36:58Z
135.8
2022-09-20T15:37:01Z
134.7
2022-09-20T15:37:09Z
134.4
2022-09-20T15:37:12Z
133.6
2022-09-20T15:37:21Z
133.1
2022-09-20T15:37:24Z
132.2
2022-09-20T15:37:32Z
131.7
2022-09-20T15:37:35Z
131
2022-09-20T15:37:38Z
130.4
2022-09-20T15:37:41Z
130.1
2022-09-20T15:37:45Z
130.3
2022-09-20T15:37:49Z
130.7
2022-09-20T15:37:53Z
130.7
2022-09-20T15:37:58Z
130.3
2022-09-20T15:38:01Z
129.5
2022-09-20T15:38:05Z
128.9
2022-09-20T15:38:09Z
128.5
2022-09-20T15:38:14Z
128.6
2022-09-20T15:38:24Z
128.7
2022-09-20T15:38:27Z
128.7
2022-09-20T15:38:30Z
128.7
2022-09-20T15:38:35Z
128.9
2022-09-20T15:38:39Z
128.7
2022-09-20T15:38:42Z
128.5
2022-09-20T15:38:45Z
128.2
2022-09-20T15:39:01Z
128.2
2022-09-20T15:39:04Z
128.1
2022-09-20T15:39:11Z
127.9
2022-09-20T15:39:14Z
127
2022-09-20T15:39:23Z
126.3
2022-09-20T15:39:26Z
124.9
2022-09-20T15:39:33Z
124.9
2022-09-20T15:39:36Z
125.4
2022-09-20T15:39:39Z
126.2
2022-09-20T15:39:42Z
127.1
2022-09-20T15:39:51Z
127.8
2022-09-20T15:39:54Z
128.3
2022-09-20T15:40:06Z
128.2
2022-09-20T15:40:09Z
127.6
2022-09-20T15:40:20Z
127.3
2022-09-20T15:40:23Z
126.4
2022-09-20T15:40:33Z
125.8
2022-09-20T15:40:36Z
124.2
2022-09-20T15:40:44Z
123
2022-09-20T15:40:47Z
122
2022-09-20T15:40:50Z
121
2022-09-20T15:40:53Z
119.6
2022-09-20T15:41:02Z
119.6
2022-09-20T15:41:05Z
119.7
2022-09-20T15:41:14Z
119.2
2022-09-20T15:41:17Z
118.1
2022-09-20T15:41:28Z
117.6
2022-09-20T15:41:31Z
116.8
2022-09-20T15:41:40Z
116.6
2022-09-20T15:41:43Z
115.9
2022-09-20T15:41:52Z
115.5
2022-09-20T15:41:55Z
114.3
2022-09-20T15:42:06Z
113.9
2022-09-20T15:42:09Z
112.9
2022-09-20T15:42:25Z
112.7
2022-09-20T15:42:28Z
112
2022-09-20T15:42:38Z
111.6
2022-09-20T15:42:41Z
111.2
2022-09-20T15:42:48Z
111.5
2022-09-20T15:42:51Z
112.3
2022-09-20T15:43:04Z
112.8
2022-09-20T15:43:07Z
114
2022-09-20T15:43:18Z
114.7
2022-09-20T15:43:21Z
115.5
2022-09-20T15:43:25Z
116.1
2022-09-20T15:43:28Z
116.7
2022-09-20T15:43:31Z
118
2022-09-20T15:43:43Z
118.3
2022-09-20T15:43:46Z
118.8
2022-09-20T15:43:54Z
118.8
2022-09-20T15:43:57Z
118.8
2022-09-20T15:44:04Z
118.8
2022-09-20T15:44:07Z
119
2022-09-20T15:44:11Z
119.4
2022-09-20T15:44:17Z
119.8
2022-09-20T15:44:20Z
120.5
2022-09-20T15:44:28Z
121
2022-09-20T15:44:31Z
121.8
2022-09-20T15:44:37Z
122.4
2022-09-20T15:44:40Z
123.4
2022-09-20T15:44:49Z
124
2022-09-20T15:44:52Z
124.9
2022-09-20T15:45:02Z
124.8
2022-09-20T15:45:05Z
124.1
2022-09-20T15:45:19Z
123.7
2022-09-20T15:45:22Z
123.2
2022-09-20T15:45:25Z
122.3
2022-09-20T15:45:34Z
122
2022-09-20T15:45:37Z
120.9
2022-09-20T15:45:49Z
120.3
2022-09-20T15:45:52Z
119.8
2022-09-20T15:45:55Z
119.3
2022-09-20T15:46:00Z
118.7
2022-09-20T15:46:06Z
118.4
2022-09-20T15:46:09Z
118.4
2022-09-20T15:46:12Z
118.3
2022-09-20T15:46:18Z
118.4
2022-09-20T15:46:21Z
118.7
2022-09-20T15:46:29Z
118.5
2022-09-20T15:46:32Z
117.8
2022-09-20T15:46:36Z
116.3
2022-09-20T15:46:49Z
116
2022-09-20T15:46:52Z
115.9
2022-09-20T15:46:55Z
116
2022-09-20T15:47:00Z
115.2
2022-09-20T15:47:15Z
114.4
2022-09-20T15:47:18Z
112.7
2022-09-20T15:47:28Z
111.8
2022-09-20T15:47:31Z
110
2022-09-20T15:47:45Z
109.6
2022-09-20T15:47:48Z
109.5
2022-09-20T15:51:16Z
110.4
2022-09-20T15:51:20Z
111.9
2022-09-20T15:51:35Z
112.4
2022-09-20T15:51:38Z
113.3
2022-09-20T15:51:42Z
114.1
2022-09-20T15:51:47Z
115
2022-09-20T15:51:52Z
116.3
2022-09-20T15:52:03Z
116.6
2022-09-20T15:52:06Z
116.1
2022-09-20T15:52:19Z
115.1
2022-09-20T15:52:22Z
113
2022-09-20T15:52:31Z
112.1
2022-09-20T15:52:34Z
111.8
2022-09-20T15:52:37Z
111.3
2022-09-20T15:52:40Z
109.7
2022-09-20T15:52:51Z
109
2022-09-20T15:52:54Z
108.3
2022-09-20T15:53:03Z
108.5
2022-09-20T15:53:06Z
110.2
2022-09-20T15:54:38Z
111.2
2022-09-20T15:54:43Z
112
2022-09-20T15:57:23Z