GR6 étp 38 (06)-03/07/2020 La Viale Les Vignes
889.84
2020-07-03T06:39:19Z
889.36
2020-07-03T06:39:48Z
891.76
2020-07-03T06:40:00Z
892.24
2020-07-03T06:40:16Z
893.68
2020-07-03T06:40:30Z
894.16
2020-07-03T06:40:33Z
894.64
2020-07-03T06:40:46Z
894.64
2020-07-03T06:40:53Z
894.64
2020-07-03T06:40:57Z
894.64
2020-07-03T06:41:16Z
895.12
2020-07-03T06:41:36Z
895.61
2020-07-03T06:41:48Z
896.57
2020-07-03T06:42:06Z
897.53
2020-07-03T06:42:15Z
897.53
2020-07-03T06:42:21Z
898.49
2020-07-03T06:42:28Z
899.45
2020-07-03T06:42:48Z
901.85
2020-07-03T06:43:05Z
903.3
2020-07-03T06:43:18Z
904.26
2020-07-03T06:43:41Z
904.26
2020-07-03T06:44:03Z
904.26
2020-07-03T06:44:20Z
904.74
2020-07-03T06:44:39Z
907.62
2020-07-03T06:44:57Z
908.1
2020-07-03T06:45:14Z
908.58
2020-07-03T06:45:27Z
908.58
2020-07-03T06:45:34Z
908.58
2020-07-03T06:45:37Z
907.14
2020-07-03T06:45:46Z
907.14
2020-07-03T06:45:54Z
906.66
2020-07-03T06:46:14Z
905.7
2020-07-03T06:46:25Z
904.74
2020-07-03T06:46:43Z
904.74
2020-07-03T06:47:04Z
905.7
2020-07-03T06:47:13Z
905.22
2020-07-03T06:47:24Z
905.22
2020-07-03T06:47:25Z
907.14
2020-07-03T06:47:45Z
907.62
2020-07-03T06:48:02Z
908.58
2020-07-03T06:48:18Z
909.06
2020-07-03T06:48:34Z
909.54
2020-07-03T06:48:52Z
910.99
2020-07-03T06:49:15Z
912.43
2020-07-03T06:49:34Z
912.91
2020-07-03T06:49:48Z
913.87
2020-07-03T06:50:02Z
913.87
2020-07-03T06:50:20Z
913.87
2020-07-03T06:50:36Z
913.87
2020-07-03T06:50:37Z
912.91
2020-07-03T06:50:57Z
911.95
2020-07-03T06:51:15Z
910.03
2020-07-03T06:51:32Z
910.51
2020-07-03T06:51:52Z
910.51
2020-07-03T06:51:54Z
911.47
2020-07-03T06:52:05Z
912.43
2020-07-03T06:52:24Z
913.39
2020-07-03T06:52:40Z
913.87
2020-07-03T06:52:42Z
913.87
2020-07-03T06:52:59Z
912.43
2020-07-03T06:53:01Z
913.39
2020-07-03T06:53:14Z
911.95
2020-07-03T06:53:19Z
911.47
2020-07-03T06:53:34Z
910.03
2020-07-03T06:53:41Z
909.54
2020-07-03T06:53:49Z
908.58
2020-07-03T06:54:02Z
906.66
2020-07-03T06:54:19Z
907.62
2020-07-03T06:54:27Z
906.18
2020-07-03T06:54:43Z
906.18
2020-07-03T06:54:53Z
907.62
2020-07-03T06:55:09Z
908.58
2020-07-03T06:55:28Z
910.03
2020-07-03T06:55:34Z
908.1
2020-07-03T06:55:50Z
909.06
2020-07-03T06:56:10Z
909.54
2020-07-03T06:56:12Z
909.54
2020-07-03T06:56:18Z
909.54
2020-07-03T06:56:32Z
908.1
2020-07-03T06:56:38Z
907.14
2020-07-03T06:57:02Z
904.74
2020-07-03T06:57:22Z
903.3
2020-07-03T06:57:40Z
901.85
2020-07-03T06:57:59Z
900.89
2020-07-03T06:58:04Z
900.89
2020-07-03T06:58:21Z
898.97
2020-07-03T06:58:38Z
898.49
2020-07-03T06:58:55Z
898.01
2020-07-03T06:59:20Z
897.05
2020-07-03T06:59:37Z
898.01
2020-07-03T06:59:50Z
901.37
2020-07-03T07:00:08Z
901.85
2020-07-03T07:00:31Z
899.45
2020-07-03T07:00:50Z
897.05
2020-07-03T07:01:01Z
896.57
2020-07-03T07:01:16Z
895.61
2020-07-03T07:01:34Z
894.16
2020-07-03T07:01:52Z
892.72
2020-07-03T07:02:09Z
892.24
2020-07-03T07:02:28Z
890.32
2020-07-03T07:02:47Z
888.88
2020-07-03T07:03:08Z
889.84
2020-07-03T07:03:27Z
890.8
2020-07-03T07:03:50Z
889.36
2020-07-03T07:04:00Z
890.8
2020-07-03T07:04:19Z
893.68
2020-07-03T07:04:39Z
891.76
2020-07-03T07:05:18Z
893.68
2020-07-03T07:05:32Z
893.68
2020-07-03T07:05:53Z
894.16
2020-07-03T07:06:12Z
895.12
2020-07-03T07:06:33Z
897.05
2020-07-03T07:06:54Z
901.37
2020-07-03T07:07:09Z
901.37
2020-07-03T07:07:10Z
901.37
2020-07-03T07:07:33Z
899.93
2020-07-03T07:07:47Z
903.3
2020-07-03T07:07:57Z
905.7
2020-07-03T07:08:21Z
905.7
2020-07-03T07:08:46Z
905.7
2020-07-03T07:09:10Z
905.7
2020-07-03T07:09:45Z
907.62
2020-07-03T07:09:58Z
906.18
2020-07-03T07:10:10Z
907.62
2020-07-03T07:10:27Z
910.03
2020-07-03T07:10:48Z
912.43
2020-07-03T07:11:04Z
913.39
2020-07-03T07:11:21Z
913.39
2020-07-03T07:11:38Z
911.47
2020-07-03T07:11:55Z
910.03
2020-07-03T07:12:09Z
908.1
2020-07-03T07:12:29Z
906.18
2020-07-03T07:12:43Z
903.3
2020-07-03T07:12:59Z
900.41
2020-07-03T07:13:21Z
897.53
2020-07-03T07:13:44Z
895.12
2020-07-03T07:14:08Z
893.68
2020-07-03T07:14:12Z
891.76
2020-07-03T07:14:34Z
889.36
2020-07-03T07:14:54Z
888.4
2020-07-03T07:15:18Z
885.99
2020-07-03T07:15:39Z
885.03
2020-07-03T07:16:00Z
882.63
2020-07-03T07:16:23Z
883.11
2020-07-03T07:16:51Z
881.67
2020-07-03T07:17:11Z
879.74
2020-07-03T07:17:30Z
878.3
2020-07-03T07:17:53Z
875.9
2020-07-03T07:18:15Z
875.9
2020-07-03T07:18:34Z
875.42
2020-07-03T07:18:46Z
875.42
2020-07-03T07:19:02Z
875.9
2020-07-03T07:19:20Z
875.9
2020-07-03T07:19:24Z
875.9
2020-07-03T07:19:39Z
876.86
2020-07-03T07:19:49Z
876.86
2020-07-03T07:19:50Z
876.86
2020-07-03T07:20:05Z
878.78
2020-07-03T07:20:21Z
878.78
2020-07-03T07:20:42Z
878.78
2020-07-03T07:21:07Z
878.78
2020-07-03T07:21:35Z
878.78
2020-07-03T07:22:01Z
878.78
2020-07-03T07:22:28Z
880.22
2020-07-03T07:22:48Z
880.22
2020-07-03T07:22:59Z
880.22
2020-07-03T07:23:47Z
879.26
2020-07-03T07:24:14Z
879.26
2020-07-03T07:24:39Z
878.78
2020-07-03T07:24:57Z
877.34
2020-07-03T07:25:18Z
876.38
2020-07-03T07:25:39Z
875.42
2020-07-03T07:25:59Z
874.94
2020-07-03T07:26:22Z
873.98
2020-07-03T07:26:42Z
873.5
2020-07-03T07:27:03Z
870.61
2020-07-03T07:27:28Z
870.13
2020-07-03T07:27:51Z
869.17
2020-07-03T07:28:12Z
870.61
2020-07-03T07:28:19Z
869.17
2020-07-03T07:28:25Z
866.77
2020-07-03T07:28:46Z
866.77
2020-07-03T07:29:09Z
866.77
2020-07-03T07:29:32Z
867.25
2020-07-03T07:29:46Z
867.25
2020-07-03T07:30:07Z
866.77
2020-07-03T07:30:31Z
867.25
2020-07-03T07:30:59Z
867.25
2020-07-03T07:31:26Z
867.25
2020-07-03T07:31:50Z
867.73
2020-07-03T07:32:17Z
867.73
2020-07-03T07:32:36Z
867.25
2020-07-03T07:32:58Z
867.73
2020-07-03T07:33:22Z
866.29
2020-07-03T07:33:43Z
864.84
2020-07-03T07:34:07Z
863.4
2020-07-03T07:34:29Z
863.4
2020-07-03T07:34:54Z
862.44
2020-07-03T07:35:18Z
861.48
2020-07-03T07:35:42Z
861.96
2020-07-03T07:36:04Z
860.52
2020-07-03T07:36:16Z
862.92
2020-07-03T07:36:38Z
861.48
2020-07-03T07:36:54Z
859.56
2020-07-03T07:37:12Z
857.15
2020-07-03T07:37:32Z
855.71
2020-07-03T07:37:49Z
855.71
2020-07-03T07:38:11Z
854.27
2020-07-03T07:38:28Z
851.38
2020-07-03T07:38:47Z
848.98
2020-07-03T07:38:58Z
846.1
2020-07-03T07:39:19Z
843.69
2020-07-03T07:39:39Z
842.73
2020-07-03T07:39:59Z
839.37
2020-07-03T07:40:12Z
837.93
2020-07-03T07:40:31Z
836
2020-07-03T07:40:49Z
835.52
2020-07-03T07:41:13Z
834.08
2020-07-03T07:41:32Z
830.72
2020-07-03T07:41:47Z
829.76
2020-07-03T07:42:06Z
826.87
2020-07-03T07:42:24Z
824.95
2020-07-03T07:42:46Z
824.95
2020-07-03T07:43:07Z
824.95
2020-07-03T07:43:08Z
826.39
2020-07-03T07:43:24Z
826.87
2020-07-03T07:43:37Z
827.35
2020-07-03T07:43:51Z
827.35
2020-07-03T07:44:10Z
827.35
2020-07-03T07:44:30Z
827.83
2020-07-03T07:44:53Z
828.31
2020-07-03T07:45:15Z
830.24
2020-07-03T07:45:36Z
831.2
2020-07-03T07:46:00Z
833.12
2020-07-03T07:46:20Z
832.16
2020-07-03T07:46:22Z
833.6
2020-07-03T07:46:24Z
835.04
2020-07-03T07:46:43Z
836.96
2020-07-03T07:47:04Z
839.37
2020-07-03T07:47:26Z
841.29
2020-07-03T07:47:42Z
843.69
2020-07-03T07:47:59Z
845.62
2020-07-03T07:48:16Z
846.1
2020-07-03T07:48:31Z
847.06
2020-07-03T07:48:48Z
848.5
2020-07-03T07:49:05Z
848.98
2020-07-03T07:49:29Z
849.46
2020-07-03T07:49:57Z
848.5
2020-07-03T07:50:28Z
848.5
2020-07-03T07:51:01Z
848.02
2020-07-03T07:51:54Z
848.02
2020-07-03T07:52:39Z
849.46
2020-07-03T07:53:12Z
849.46
2020-07-03T07:53:38Z
849.46
2020-07-03T07:54:04Z
849.46
2020-07-03T07:54:33Z
848.5
2020-07-03T07:54:50Z
848.98
2020-07-03T07:55:04Z
848.98
2020-07-03T07:55:05Z
847.54
2020-07-03T07:55:11Z
848.98
2020-07-03T07:55:17Z
849.46
2020-07-03T07:55:22Z
849.94
2020-07-03T07:55:44Z
850.42
2020-07-03T07:56:05Z
850.9
2020-07-03T07:56:27Z
851.87
2020-07-03T07:56:41Z
849.94
2020-07-03T07:57:01Z
849.94
2020-07-03T07:57:23Z
849.94
2020-07-03T07:57:48Z
850.9
2020-07-03T07:58:04Z
852.83
2020-07-03T07:58:26Z
854.27
2020-07-03T07:58:49Z
856.19
2020-07-03T07:59:10Z
858.11
2020-07-03T07:59:32Z
860.04
2020-07-03T07:59:55Z
862.44
2020-07-03T08:00:15Z
864.84
2020-07-03T08:00:37Z
866.77
2020-07-03T08:00:55Z
868.69
2020-07-03T08:01:16Z
870.13
2020-07-03T08:01:41Z
872.53
2020-07-03T08:02:03Z
873.98
2020-07-03T08:02:25Z
876.38
2020-07-03T08:02:43Z
877.34
2020-07-03T08:02:59Z
878.3
2020-07-03T08:03:16Z
878.78
2020-07-03T08:03:42Z
878.78
2020-07-03T08:04:05Z
878.78
2020-07-03T08:04:33Z
877.82
2020-07-03T08:04:52Z
877.82
2020-07-03T08:05:11Z
878.78
2020-07-03T08:05:13Z
880.71
2020-07-03T08:05:37Z
882.15
2020-07-03T08:05:58Z
880.71
2020-07-03T08:06:19Z
880.22
2020-07-03T08:06:44Z
883.11
2020-07-03T08:07:06Z
881.67
2020-07-03T08:07:17Z
881.19
2020-07-03T08:07:38Z
880.71
2020-07-03T08:08:03Z
880.71
2020-07-03T08:08:19Z
880.71
2020-07-03T08:08:30Z
880.22
2020-07-03T08:08:44Z
879.74
2020-07-03T08:08:53Z
879.74
2020-07-03T08:09:18Z
881.19
2020-07-03T08:09:22Z
881.67
2020-07-03T08:09:44Z
881.67
2020-07-03T08:10:07Z
884.07
2020-07-03T08:10:32Z
885.51
2020-07-03T08:10:53Z
886.95
2020-07-03T08:11:14Z
888.4
2020-07-03T08:11:19Z
887.91
2020-07-03T08:11:48Z
889.36
2020-07-03T08:12:14Z
891.76
2020-07-03T08:12:38Z
893.68
2020-07-03T08:13:02Z
895.12
2020-07-03T08:13:29Z
896.57
2020-07-03T08:13:51Z
898.01
2020-07-03T08:14:10Z
899.45
2020-07-03T08:14:34Z
902.33
2020-07-03T08:14:57Z
904.26
2020-07-03T08:15:21Z
905.22
2020-07-03T08:15:37Z
904.26
2020-07-03T08:15:59Z
905.7
2020-07-03T08:16:06Z
906.66
2020-07-03T08:16:27Z
908.58
2020-07-03T08:16:49Z
910.03
2020-07-03T08:17:05Z
910.03
2020-07-03T08:17:12Z
910.03
2020-07-03T08:17:15Z
910.99
2020-07-03T08:17:39Z
911.95
2020-07-03T08:18:03Z
914.35
2020-07-03T08:18:23Z
914.35
2020-07-03T08:18:42Z
912.91
2020-07-03T08:18:53Z
911.95
2020-07-03T08:19:13Z
910.99
2020-07-03T08:19:20Z
909.06
2020-07-03T08:19:38Z
906.66
2020-07-03T08:19:53Z
905.7
2020-07-03T08:20:02Z
905.22
2020-07-03T08:20:23Z
904.74
2020-07-03T08:20:45Z
903.78
2020-07-03T08:21:06Z
902.33
2020-07-03T08:21:22Z
901.85
2020-07-03T08:21:34Z
901.37
2020-07-03T08:21:38Z
898.97
2020-07-03T08:21:59Z
897.53
2020-07-03T08:22:19Z
897.05
2020-07-03T08:22:34Z
898.49
2020-07-03T08:22:55Z
898.49
2020-07-03T08:22:59Z
896.57
2020-07-03T08:23:23Z
895.12
2020-07-03T08:23:45Z
891.76
2020-07-03T08:24:06Z
890.8
2020-07-03T08:24:30Z
888.88
2020-07-03T08:24:51Z
886.95
2020-07-03T08:25:08Z
886.95
2020-07-03T08:25:13Z
883.59
2020-07-03T08:25:30Z
882.15
2020-07-03T08:25:43Z
879.26
2020-07-03T08:26:05Z
876.38
2020-07-03T08:26:20Z
873.5
2020-07-03T08:26:43Z
873.98
2020-07-03T08:27:07Z
872.53
2020-07-03T08:27:18Z
870.61
2020-07-03T08:27:39Z
869.17
2020-07-03T08:27:57Z
866.77
2020-07-03T08:28:16Z
866.77
2020-07-03T08:28:17Z
866.77
2020-07-03T08:28:21Z
866.29
2020-07-03T08:28:29Z
864.84
2020-07-03T08:28:45Z
864.36
2020-07-03T08:29:09Z
866.29
2020-07-03T08:29:31Z
867.73
2020-07-03T08:29:50Z
867.73
2020-07-03T08:30:08Z
868.21
2020-07-03T08:30:21Z
869.17
2020-07-03T08:30:37Z
869.65
2020-07-03T08:30:52Z
870.13
2020-07-03T08:31:10Z
871.09
2020-07-03T08:31:27Z
871.57
2020-07-03T08:31:47Z
871.57
2020-07-03T08:32:10Z
871.57
2020-07-03T08:32:28Z
871.57
2020-07-03T08:32:48Z
872.53
2020-07-03T08:33:05Z
872.53
2020-07-03T08:33:19Z
872.53
2020-07-03T08:33:37Z
873.01
2020-07-03T08:33:58Z
873.01
2020-07-03T08:34:19Z
873.5
2020-07-03T08:34:44Z
873.5
2020-07-03T08:35:01Z
875.42
2020-07-03T08:35:15Z
875.42
2020-07-03T08:35:31Z
875.9
2020-07-03T08:35:40Z
876.86
2020-07-03T08:35:55Z
878.3
2020-07-03T08:36:14Z
879.74
2020-07-03T08:36:28Z
881.19
2020-07-03T08:36:44Z
881.19
2020-07-03T08:36:47Z
881.67
2020-07-03T08:37:02Z
881.67
2020-07-03T08:37:14Z
881.67
2020-07-03T08:37:31Z
881.67
2020-07-03T08:37:41Z
881.67
2020-07-03T08:37:55Z
881.67
2020-07-03T08:38:07Z
880.71
2020-07-03T08:38:18Z
880.71
2020-07-03T08:38:24Z
879.74
2020-07-03T08:38:43Z
879.74
2020-07-03T08:38:44Z
879.26
2020-07-03T08:39:01Z
878.78
2020-07-03T08:39:14Z
878.78
2020-07-03T08:39:26Z
877.82
2020-07-03T08:39:42Z
875.42
2020-07-03T08:40:01Z
873.01
2020-07-03T08:40:18Z
870.61
2020-07-03T08:40:38Z
870.13
2020-07-03T08:41:00Z
867.25
2020-07-03T08:41:15Z
866.29
2020-07-03T08:41:38Z
865.8
2020-07-03T08:41:57Z
865.8
2020-07-03T08:41:58Z
865.8
2020-07-03T08:42:14Z
865.8
2020-07-03T08:42:29Z
865.8
2020-07-03T08:42:42Z
865.32
2020-07-03T08:42:57Z
864.84
2020-07-03T08:43:01Z
862.92
2020-07-03T08:43:19Z
861.48
2020-07-03T08:43:27Z
860.04
2020-07-03T08:43:42Z
858.59
2020-07-03T08:43:55Z
857.63
2020-07-03T08:44:07Z
856.67
2020-07-03T08:44:21Z
854.27
2020-07-03T08:44:33Z
852.83
2020-07-03T08:44:38Z
851.87
2020-07-03T08:44:56Z
849.46
2020-07-03T08:45:18Z
846.1
2020-07-03T08:45:37Z
844.66
2020-07-03T08:45:59Z
842.73
2020-07-03T08:46:24Z
839.37
2020-07-03T08:46:44Z
837.45
2020-07-03T08:47:04Z
838.89
2020-07-03T08:47:28Z
838.89
2020-07-03T08:47:29Z
839.85
2020-07-03T08:47:52Z
839.37
2020-07-03T08:48:20Z
839.85
2020-07-03T08:48:49Z
840.33
2020-07-03T08:49:19Z
839.85
2020-07-03T08:49:46Z
839.85
2020-07-03T08:50:14Z
839.85
2020-07-03T08:50:49Z
840.33
2020-07-03T08:51:18Z
840.33
2020-07-03T08:51:52Z
840.33
2020-07-03T08:52:19Z
840.33
2020-07-03T08:52:42Z
840.33
2020-07-03T08:53:11Z
839.37
2020-07-03T08:53:44Z
839.37
2020-07-03T08:54:12Z
839.37
2020-07-03T08:54:39Z
839.37
2020-07-03T08:55:05Z
839.85
2020-07-03T08:55:33Z
840.81
2020-07-03T08:55:43Z
841.29
2020-07-03T08:56:09Z
841.29
2020-07-03T08:56:36Z
841.29
2020-07-03T08:57:02Z
841.29
2020-07-03T08:57:29Z
841.29
2020-07-03T08:57:56Z
841.77
2020-07-03T08:58:25Z
840.33
2020-07-03T08:58:37Z
837.93
2020-07-03T08:59:00Z
834.56
2020-07-03T08:59:22Z
831.2
2020-07-03T08:59:37Z
828.79
2020-07-03T08:59:57Z
827.35
2020-07-03T09:00:16Z
824.47
2020-07-03T09:00:35Z
822.06
2020-07-03T09:00:55Z
818.7
2020-07-03T09:01:14Z
817.26
2020-07-03T09:01:23Z
815.82
2020-07-03T09:01:43Z
812.45
2020-07-03T09:02:05Z
808.61
2020-07-03T09:02:21Z
807.64
2020-07-03T09:02:33Z
803.8
2020-07-03T09:02:49Z
801.88
2020-07-03T09:03:09Z
799.95
2020-07-03T09:03:31Z
798.03
2020-07-03T09:03:53Z
796.59
2020-07-03T09:04:15Z
794.67
2020-07-03T09:04:18Z
792.74
2020-07-03T09:04:41Z
791.78
2020-07-03T09:04:58Z
791.78
2020-07-03T09:05:17Z
791.78
2020-07-03T09:05:32Z
789.86
2020-07-03T09:05:55Z
788.9
2020-07-03T09:06:19Z
788.9
2020-07-03T09:06:45Z
788.42
2020-07-03T09:07:16Z
788.42
2020-07-03T09:07:43Z
787.94
2020-07-03T09:08:17Z
787.94
2020-07-03T09:08:48Z
787.46
2020-07-03T09:09:11Z
786.98
2020-07-03T09:09:33Z
787.94
2020-07-03T09:10:03Z
788.42
2020-07-03T09:10:24Z
788.9
2020-07-03T09:10:53Z
787.46
2020-07-03T09:11:17Z
789.86
2020-07-03T09:11:19Z
788.42
2020-07-03T09:11:22Z
789.38
2020-07-03T09:11:44Z
787.94
2020-07-03T09:12:02Z
787.94
2020-07-03T09:12:27Z
787.94
2020-07-03T09:12:42Z
787.94
2020-07-03T09:13:14Z
787.46
2020-07-03T09:13:34Z
787.46
2020-07-03T09:13:55Z
787.46
2020-07-03T09:14:04Z
788.42
2020-07-03T09:14:27Z
788.42
2020-07-03T09:14:55Z
786.98
2020-07-03T09:15:05Z
787.94
2020-07-03T09:15:27Z
786.98
2020-07-03T09:15:39Z
786.5
2020-07-03T09:15:57Z
787.46
2020-07-03T09:16:01Z
788.9
2020-07-03T09:16:23Z
790.34
2020-07-03T09:16:45Z
790.34
2020-07-03T09:17:06Z
791.3
2020-07-03T09:17:21Z
789.86
2020-07-03T09:17:25Z
789.38
2020-07-03T09:17:44Z
787.46
2020-07-03T09:18:00Z
786.98
2020-07-03T09:18:19Z
786.98
2020-07-03T09:18:24Z
786.98
2020-07-03T09:18:40Z
788.42
2020-07-03T09:18:44Z
789.38
2020-07-03T09:18:58Z
789.86
2020-07-03T09:19:22Z
788.9
2020-07-03T09:19:43Z
788.42
2020-07-03T09:20:00Z
786.02
2020-07-03T09:20:23Z
785.05
2020-07-03T09:20:46Z
785.05
2020-07-03T09:20:47Z
783.61
2020-07-03T09:21:08Z
782.17
2020-07-03T09:21:10Z
781.21
2020-07-03T09:21:30Z
781.69
2020-07-03T09:21:48Z
780.73
2020-07-03T09:22:15Z
780.25
2020-07-03T09:22:37Z
779.77
2020-07-03T09:23:07Z
778.32
2020-07-03T09:23:26Z
776.88
2020-07-03T09:23:46Z
774.96
2020-07-03T09:24:06Z
774.48
2020-07-03T09:24:21Z
774.48
2020-07-03T09:24:43Z
774
2020-07-03T09:25:01Z
773.52
2020-07-03T09:25:13Z
772.56
2020-07-03T09:25:31Z
771.6
2020-07-03T09:25:51Z
769.67
2020-07-03T09:26:06Z
769.19
2020-07-03T09:26:25Z
769.19
2020-07-03T09:26:45Z
770.15
2020-07-03T09:27:03Z
770.63
2020-07-03T09:27:29Z
769.19
2020-07-03T09:27:41Z
769.19
2020-07-03T09:28:04Z
770.15
2020-07-03T09:28:21Z
770.15
2020-07-03T09:28:50Z
770.15
2020-07-03T09:29:20Z
770.15
2020-07-03T09:29:44Z
770.63
2020-07-03T09:30:05Z
768.71
2020-07-03T09:30:28Z
767.75
2020-07-03T09:30:45Z
767.27
2020-07-03T09:31:00Z
766.31
2020-07-03T09:31:17Z
764.39
2020-07-03T09:31:35Z
762.46
2020-07-03T09:31:56Z
761.5
2020-07-03T09:32:19Z
760.54
2020-07-03T09:32:38Z
761.5
2020-07-03T09:32:48Z
761.5
2020-07-03T09:33:08Z
761.98
2020-07-03T09:33:31Z
761.02
2020-07-03T09:33:54Z
761.98
2020-07-03T09:34:19Z
761.98
2020-07-03T09:34:48Z
759.58
2020-07-03T09:35:16Z
760.06
2020-07-03T09:35:38Z
760.06
2020-07-03T09:35:56Z
758.62
2020-07-03T09:36:16Z
759.1
2020-07-03T09:36:37Z
757.18
2020-07-03T09:36:50Z
758.14
2020-07-03T09:37:00Z
759.58
2020-07-03T09:37:14Z
758.14
2020-07-03T09:37:25Z
758.14
2020-07-03T09:37:45Z
757.66
2020-07-03T09:38:05Z
758.62
2020-07-03T09:38:25Z
757.18
2020-07-03T09:38:27Z
758.62
2020-07-03T09:38:30Z
757.18
2020-07-03T09:38:33Z
758.62
2020-07-03T09:38:37Z
756.69
2020-07-03T09:38:54Z
758.62
2020-07-03T09:39:14Z
758.62
2020-07-03T09:39:16Z
756.69
2020-07-03T09:39:28Z
756.69
2020-07-03T09:39:45Z
754.77
2020-07-03T09:39:53Z
754.29
2020-07-03T09:40:11Z
754.77
2020-07-03T09:40:36Z
753.33
2020-07-03T09:40:43Z
752.85
2020-07-03T09:41:02Z
753.33
2020-07-03T09:41:21Z
754.29
2020-07-03T09:41:39Z
756.21
2020-07-03T09:41:53Z
759.1
2020-07-03T09:42:17Z
761.02
2020-07-03T09:42:25Z
762.94
2020-07-03T09:42:44Z
766.31
2020-07-03T09:43:03Z
768.23
2020-07-03T09:43:24Z
771.6
2020-07-03T09:43:47Z
773.04
2020-07-03T09:44:05Z
773.04
2020-07-03T09:44:26Z
773.04
2020-07-03T09:44:34Z
771.6
2020-07-03T09:44:53Z
772.56
2020-07-03T09:45:12Z
772.56
2020-07-03T09:45:34Z
770.15
2020-07-03T09:46:05Z
768.71
2020-07-03T09:46:31Z
765.35
2020-07-03T09:46:50Z
761.98
2020-07-03T09:47:08Z
758.62
2020-07-03T09:47:26Z
758.62
2020-07-03T09:47:56Z
758.14
2020-07-03T09:48:24Z
758.14
2020-07-03T09:48:51Z
758.14
2020-07-03T09:49:16Z
759.1
2020-07-03T09:49:40Z
757.66
2020-07-03T09:50:08Z
755.25
2020-07-03T09:50:28Z
752.85
2020-07-03T09:50:50Z
750.93
2020-07-03T09:51:10Z
749.49
2020-07-03T09:51:30Z
746.12
2020-07-03T09:51:53Z
742.76
2020-07-03T09:52:17Z
740.83
2020-07-03T09:52:42Z
738.43
2020-07-03T09:53:01Z
736.03
2020-07-03T09:53:19Z
734.1
2020-07-03T09:53:44Z
731.22
2020-07-03T09:54:05Z
728.82
2020-07-03T09:54:25Z
727.37
2020-07-03T09:54:46Z
727.37
2020-07-03T09:55:08Z
725.93
2020-07-03T09:55:25Z
723.53
2020-07-03T09:55:48Z
721.13
2020-07-03T09:56:10Z
718.72
2020-07-03T09:56:28Z
717.28
2020-07-03T09:56:51Z
714.4
2020-07-03T09:57:13Z
711.03
2020-07-03T09:57:35Z
708.63
2020-07-03T09:57:58Z
707.19
2020-07-03T09:58:19Z
706.23
2020-07-03T09:58:28Z
703.82
2020-07-03T09:58:48Z
702.38
2020-07-03T09:59:07Z
700.46
2020-07-03T09:59:29Z
699.02
2020-07-03T09:59:54Z
699.02
2020-07-03T10:00:17Z
699.5
2020-07-03T10:00:41Z
699.5
2020-07-03T10:00:58Z
697.09
2020-07-03T10:01:25Z
693.73
2020-07-03T10:01:48Z
692.29
2020-07-03T10:02:10Z
690.84
2020-07-03T10:02:26Z
689.4
2020-07-03T10:02:44Z
688.92
2020-07-03T10:03:07Z
688.92
2020-07-03T10:03:31Z
687.48
2020-07-03T10:03:48Z
686.04
2020-07-03T10:03:54Z
683.63
2020-07-03T10:04:16Z
681.71
2020-07-03T10:04:38Z
678.35
2020-07-03T10:05:06Z
675.46
2020-07-03T10:05:26Z
674.5
2020-07-03T10:05:33Z
674.02
2020-07-03T10:05:56Z
669.22
2020-07-03T10:06:02Z
669.22
2020-07-03T10:06:44Z
666.81
2020-07-03T10:07:11Z
664.89
2020-07-03T10:07:30Z
664.41
2020-07-03T10:07:48Z
662.01
2020-07-03T10:08:01Z
660.08
2020-07-03T10:08:17Z
658.64
2020-07-03T10:08:30Z
655.28
2020-07-03T10:08:49Z
654.31
2020-07-03T10:09:10Z
652.39
2020-07-03T10:09:29Z
650.95
2020-07-03T10:09:47Z
648.55
2020-07-03T10:10:07Z
645.66
2020-07-03T10:10:30Z
642.3
2020-07-03T10:10:49Z
639.89
2020-07-03T10:11:08Z
637.97
2020-07-03T10:11:26Z
636.53
2020-07-03T10:11:35Z
635.57
2020-07-03T10:11:54Z
635.57
2020-07-03T10:12:11Z
633.65
2020-07-03T10:12:29Z
631.24
2020-07-03T10:12:48Z
628.36
2020-07-03T10:13:10Z
628.36
2020-07-03T10:13:11Z
626.92
2020-07-03T10:13:28Z
624.51
2020-07-03T10:13:47Z
623.07
2020-07-03T10:14:16Z
621.15
2020-07-03T10:14:34Z
619.23
2020-07-03T10:14:52Z
616.34
2020-07-03T10:15:11Z
616.34
2020-07-03T10:15:12Z
615.86
2020-07-03T10:15:29Z
615.38
2020-07-03T10:15:49Z
613.94
2020-07-03T10:16:04Z
612.5
2020-07-03T10:16:21Z
612.5
2020-07-03T10:16:40Z
613.94
2020-07-03T10:17:02Z
614.42
2020-07-03T10:17:14Z
614.9
2020-07-03T10:17:28Z
613.46
2020-07-03T10:17:35Z
612.98
2020-07-03T10:17:49Z
612.5
2020-07-03T10:18:04Z
611.06
2020-07-03T10:18:21Z
611.06
2020-07-03T10:18:38Z
611.06
2020-07-03T10:18:39Z
611.06
2020-07-03T10:18:59Z
611.06
2020-07-03T10:19:00Z
608.65
2020-07-03T10:19:19Z
607.69
2020-07-03T10:19:38Z
608.17
2020-07-03T10:19:50Z
608.17
2020-07-03T10:20:07Z
608.17
2020-07-03T10:20:26Z
606.73
2020-07-03T10:20:29Z
606.73
2020-07-03T10:20:48Z
608.17
2020-07-03T10:20:57Z
607.69
2020-07-03T10:21:13Z
606.73
2020-07-03T10:21:30Z
603.85
2020-07-03T10:21:47Z
601.92
2020-07-03T10:22:07Z
600
2020-07-03T10:22:24Z
601.44
2020-07-03T10:22:38Z
601.92
2020-07-03T10:23:00Z
601.44
2020-07-03T10:23:27Z
601.44
2020-07-03T10:24:04Z
600
2020-07-03T10:24:27Z
600.48
2020-07-03T10:24:55Z
600.48
2020-07-03T10:25:13Z
600.48
2020-07-03T10:25:32Z
600.96
2020-07-03T10:25:37Z
600.48
2020-07-03T10:25:51Z
599.52
2020-07-03T10:26:07Z
596.15
2020-07-03T10:26:24Z
595.19
2020-07-03T10:26:38Z
592.79
2020-07-03T10:26:47Z
591.83
2020-07-03T10:27:03Z
590.39
2020-07-03T10:27:05Z
590.39
2020-07-03T10:27:12Z
590.39
2020-07-03T10:27:14Z
591.83
2020-07-03T10:27:30Z
590.87
2020-07-03T10:27:44Z
588.95
2020-07-03T10:28:02Z
587.5
2020-07-03T10:28:17Z
588.95
2020-07-03T10:28:19Z
589.91
2020-07-03T10:28:37Z
591.35
2020-07-03T10:28:52Z
591.35
2020-07-03T10:28:54Z
589.43
2020-07-03T10:29:00Z
588.46
2020-07-03T10:29:18Z
589.91
2020-07-03T10:29:20Z
588.46
2020-07-03T10:29:27Z
589.91
2020-07-03T10:29:44Z
588.46
2020-07-03T10:29:51Z
586.06
2020-07-03T10:30:07Z
587.5
2020-07-03T10:30:23Z
589.43
2020-07-03T10:30:44Z
593.27
2020-07-03T10:31:07Z
593.27
2020-07-03T10:31:19Z
593.27
2020-07-03T10:31:40Z
595.67
2020-07-03T10:32:02Z
596.64
2020-07-03T10:32:21Z
596.15
2020-07-03T10:32:38Z
595.19
2020-07-03T10:32:54Z
595.19
2020-07-03T10:32:55Z
595.19
2020-07-03T10:33:16Z
595.19
2020-07-03T10:33:39Z
595.19
2020-07-03T10:34:02Z
591.35
2020-07-03T10:34:15Z
589.91
2020-07-03T10:34:18Z
589.43
2020-07-03T10:34:33Z
589.43
2020-07-03T10:34:36Z
586.06
2020-07-03T10:34:52Z
583.66
2020-07-03T10:35:10Z
580.29
2020-07-03T10:35:26Z
577.41
2020-07-03T10:35:43Z
576.45
2020-07-03T10:35:50Z
575.01
2020-07-03T10:36:08Z
575.01
2020-07-03T10:36:36Z
575.01
2020-07-03T10:37:09Z
575.01
2020-07-03T10:37:17Z
574.04
2020-07-03T10:37:29Z
571.64
2020-07-03T10:37:40Z
568.76
2020-07-03T10:37:49Z
567.32
2020-07-03T10:37:57Z
563.47
2020-07-03T10:38:08Z
560.59
2020-07-03T10:38:21Z
557.22
2020-07-03T10:38:36Z
552.41
2020-07-03T10:38:49Z
553.86
2020-07-03T10:38:53Z
552.41
2020-07-03T10:38:58Z
550.49
2020-07-03T10:39:03Z
549.05
2020-07-03T10:39:08Z
545.69
2020-07-03T10:39:17Z
545.69
2020-07-03T10:39:39Z
544.24
2020-07-03T10:39:55Z
540.88
2020-07-03T10:40:09Z
538.96
2020-07-03T10:40:14Z
535.11
2020-07-03T10:40:31Z
535.11
2020-07-03T10:40:32Z
531.75
2020-07-03T10:40:45Z
529.82
2020-07-03T10:40:51Z
526.46
2020-07-03T10:41:06Z
524.06
2020-07-03T10:41:21Z
521.17
2020-07-03T10:41:33Z
521.17
2020-07-03T10:41:37Z
520.21
2020-07-03T10:42:01Z
518.77
2020-07-03T10:42:19Z
515.4
2020-07-03T10:42:26Z
515.4
2020-07-03T10:42:27Z
513.96
2020-07-03T10:42:34Z
514.92
2020-07-03T10:42:36Z
512.52
2020-07-03T10:42:39Z
512.04
2020-07-03T10:42:56Z
510.6
2020-07-03T10:42:58Z
507.71
2020-07-03T10:43:12Z
505.79
2020-07-03T10:43:35Z
504.83
2020-07-03T10:43:40Z
503.87
2020-07-03T10:44:02Z
502.91
2020-07-03T10:44:33Z
502.91
2020-07-03T10:44:58Z
504.83
2020-07-03T10:45:24Z
504.83
2020-07-03T10:45:49Z
504.83
2020-07-03T10:46:12Z
504.83
2020-07-03T10:46:38Z
505.31
2020-07-03T10:47:09Z
504.35
2020-07-03T10:47:29Z
503.87
2020-07-03T10:47:40Z
502.91
2020-07-03T10:47:58Z
502.43
2020-07-03T10:48:18Z
501.46
2020-07-03T10:48:37Z
499.54
2020-07-03T10:48:50Z
496.18
2020-07-03T10:48:58Z
496.18
2020-07-03T10:48:59Z
491.37
2020-07-03T10:49:10Z
492.33
2020-07-03T10:49:11Z
493.29
2020-07-03T10:49:13Z
491.37
2020-07-03T10:49:16Z
488.97
2020-07-03T10:49:25Z
485.6
2020-07-03T10:49:43Z
482.24
2020-07-03T10:49:59Z
481.76
2020-07-03T10:50:07Z
479.35
2020-07-03T10:50:28Z
476.95
2020-07-03T10:50:38Z
474.07
2020-07-03T10:50:55Z
472.14
2020-07-03T10:51:03Z
468.78
2020-07-03T10:51:18Z
465.42
2020-07-03T10:51:36Z
463.01
2020-07-03T10:51:50Z
464.45
2020-07-03T10:52:15Z
463.01
2020-07-03T10:52:18Z
459.65
2020-07-03T10:52:37Z
459.65
2020-07-03T10:52:39Z
460.13
2020-07-03T10:52:46Z
460.13
2020-07-03T10:53:09Z
459.65
2020-07-03T10:53:43Z
459.17
2020-07-03T10:54:19Z
458.21
2020-07-03T10:54:47Z
460.13
2020-07-03T10:55:06Z
458.21
2020-07-03T10:55:24Z
459.17
2020-07-03T10:55:27Z
458.21
2020-07-03T10:55:30Z
457.72
2020-07-03T10:56:05Z
458.21
2020-07-03T10:56:33Z
456.76
2020-07-03T10:56:41Z
455.32
2020-07-03T10:57:03Z
452.44
2020-07-03T10:57:13Z
449.07
2020-07-03T10:57:29Z
444.75
2020-07-03T10:57:46Z
444.75
2020-07-03T10:57:47Z
441.86
2020-07-03T10:58:00Z
438.98
2020-07-03T10:58:15Z
435.61
2020-07-03T10:58:32Z
433.21
2020-07-03T10:58:52Z
432.25
2020-07-03T10:59:11Z
428.89
2020-07-03T10:59:25Z
427.44
2020-07-03T10:59:45Z
424.08
2020-07-03T10:59:56Z
424.08
2020-07-03T10:59:57Z
420.71
2020-07-03T11:00:11Z
420.71
2020-07-03T11:00:12Z
417.35
2020-07-03T11:00:34Z
414.95
2020-07-03T11:00:56Z
414.95
2020-07-03T11:01:13Z
413.98
2020-07-03T11:01:29Z
413.98
2020-07-03T11:01:50Z
413.5
2020-07-03T11:02:03Z
413.5
2020-07-03T11:02:19Z
413.5
2020-07-03T11:02:36Z
414.47
2020-07-03T11:02:52Z
414.47
2020-07-03T11:02:57Z
413.5
2020-07-03T11:03:13Z
413.5
2020-07-03T11:03:29Z
413.5
2020-07-03T11:03:45Z
413.5
2020-07-03T11:04:01Z
414.95
2020-07-03T11:04:12Z
417.83
2020-07-03T11:04:34Z
418.79
2020-07-03T11:04:42Z
418.79
2020-07-03T11:04:44Z
420.71
2020-07-03T11:05:04Z
422.64
2020-07-03T11:05:27Z
424.08
2020-07-03T11:05:33Z
422.64
2020-07-03T11:05:35Z
425.52
2020-07-03T11:05:54Z
426.48
2020-07-03T11:06:04Z
427.92
2020-07-03T11:06:21Z
428.89
2020-07-03T11:06:30Z
428.89
2020-07-03T11:06:47Z
430.33
2020-07-03T11:06:58Z
431.29
2020-07-03T11:07:15Z
432.25
2020-07-03T11:07:34Z
432.73
2020-07-03T11:07:42Z
433.21
2020-07-03T11:07:55Z
433.21
2020-07-03T11:07:58Z
433.21
2020-07-03T11:08:05Z
433.69
2020-07-03T11:08:10Z
434.17
2020-07-03T11:08:26Z
434.65
2020-07-03T11:08:44Z
434.65
2020-07-03T11:09:03Z
434.65
2020-07-03T11:09:28Z
434.65
2020-07-03T11:09:50Z
434.65
2020-07-03T11:10:18Z
434.65
2020-07-03T11:10:44Z
434.65
2020-07-03T11:11:06Z
433.69
2020-07-03T11:11:29Z
433.21
2020-07-03T11:11:55Z
433.21
2020-07-03T11:12:17Z
433.21
2020-07-03T11:12:22Z
432.73
2020-07-03T11:12:40Z
432.73
2020-07-03T11:13:05Z
433.69
2020-07-03T11:13:34Z
434.17
2020-07-03T11:14:02Z
434.17
2020-07-03T11:14:29Z
434.65
2020-07-03T11:14:51Z
435.13
2020-07-03T11:15:15Z
435.13
2020-07-03T11:15:35Z
435.13
2020-07-03T11:16:05Z
435.13
2020-07-03T11:16:30Z
435.61
2020-07-03T11:16:59Z
435.61
2020-07-03T11:17:24Z
435.61
2020-07-03T11:17:45Z
435.61
2020-07-03T11:18:08Z
436.1
2020-07-03T11:18:29Z
436.1
2020-07-03T11:18:51Z
436.58
2020-07-03T11:19:00Z
436.58
2020-07-03T11:19:16Z
435.13
2020-07-03T11:19:33Z
435.13
2020-07-03T11:19:58Z
435.13
2020-07-03T11:20:16Z
435.13
2020-07-03T11:20:39Z
435.13
2020-07-03T11:21:02Z
436.1
2020-07-03T11:21:22Z
436.58
2020-07-03T11:21:43Z
436.58
2020-07-03T11:22:10Z
436.58
2020-07-03T11:22:46Z
436.58
2020-07-03T11:23:18Z
436.58
2020-07-03T11:23:41Z
435.13
2020-07-03T11:24:08Z
435.13
2020-07-03T11:24:29Z
436.58
2020-07-03T11:24:57Z
433.69
2020-07-03T11:31:34Z
435.13
2020-07-03T11:32:02Z
435.61
2020-07-03T11:32:24Z
434.17
2020-07-03T11:32:44Z
434.17
2020-07-03T11:33:08Z
433.69
2020-07-03T11:33:32Z
433.21
2020-07-03T11:33:53Z
432.25
2020-07-03T11:34:13Z
432.25
2020-07-03T11:34:33Z
432.25
2020-07-03T11:35:11Z
434.65
2020-07-03T11:35:38Z
434.65
2020-07-03T11:36:00Z
434.65
2020-07-03T11:36:33Z
434.65
2020-07-03T11:36:37Z
433.21
2020-07-03T11:37:07Z
433.21
2020-07-03T11:37:32Z
433.21
2020-07-03T11:37:57Z
433.21
2020-07-03T11:38:20Z
433.21
2020-07-03T11:38:41Z
433.21
2020-07-03T11:39:06Z
434.17
2020-07-03T11:39:35Z
432.73
2020-07-03T11:39:59Z
432.73
2020-07-03T11:40:23Z
433.69
2020-07-03T11:40:44Z
433.69
2020-07-03T11:41:08Z
434.17
2020-07-03T11:41:26Z
434.17
2020-07-03T11:41:32Z
434.65
2020-07-03T11:41:54Z
434.65
2020-07-03T11:42:13Z
435.13
2020-07-03T11:45:53Z
435.61
2020-07-03T11:46:09Z
435.61
2020-07-03T11:46:33Z
434.17
2020-07-03T11:46:50Z
434.65
2020-07-03T11:47:16Z
434.65
2020-07-03T11:47:41Z
435.13
2020-07-03T11:48:06Z
435.61
2020-07-03T11:48:32Z
436.58
2020-07-03T11:48:44Z
437.54
2020-07-03T11:48:55Z
436.1
2020-07-03T11:49:42Z
436.1
2020-07-03T11:50:10Z
436.1
2020-07-03T11:50:32Z
437.54
2020-07-03T11:50:54Z
437.54
2020-07-03T11:51:23Z
437.06
2020-07-03T11:51:56Z
436.58
2020-07-03T11:52:21Z
436.58
2020-07-03T11:52:51Z
436.1
2020-07-03T11:53:15Z
436.1
2020-07-03T11:53:36Z
435.61
2020-07-03T11:54:05Z
435.61
2020-07-03T11:54:25Z
435.61
2020-07-03T11:54:37Z
436.58
2020-07-03T11:54:54Z
436.58
2020-07-03T11:55:22Z
436.58
2020-07-03T11:55:49Z
436.58
2020-07-03T11:56:19Z
436.58
2020-07-03T11:56:44Z
436.58
2020-07-03T11:57:10Z
436.58
2020-07-03T11:57:32Z
435.13
2020-07-03T11:57:49Z
435.13
2020-07-03T11:58:03Z
436.1
2020-07-03T11:58:19Z
436.1
2020-07-03T11:58:31Z
436.1
2020-07-03T11:58:44Z
437.54
2020-07-03T11:59:03Z
438.98
2020-07-03T11:59:05Z
438.98
2020-07-03T11:59:25Z
438.98
2020-07-03T11:59:46Z
441.86
2020-07-03T12:00:08Z
442.82
2020-07-03T12:00:32Z
443.31
2020-07-03T12:00:55Z
443.31
2020-07-03T12:01:12Z
444.27
2020-07-03T12:01:28Z
445.23
2020-07-03T12:01:49Z
447.15
2020-07-03T12:02:10Z
450.03
2020-07-03T12:02:30Z
451
2020-07-03T12:02:52Z
450.03
2020-07-03T12:03:00Z
449.55
2020-07-03T12:03:24Z
450.52
2020-07-03T12:03:42Z
451.48
2020-07-03T12:03:47Z
453.88
2020-07-03T12:04:11Z
455.32
2020-07-03T12:04:34Z
456.76
2020-07-03T12:04:56Z
457.24
2020-07-03T12:05:01Z
457.72
2020-07-03T12:05:18Z
458.69
2020-07-03T12:05:39Z
457.24
2020-07-03T12:05:47Z
456.76
2020-07-03T12:06:05Z
458.21
2020-07-03T12:06:09Z
459.65
2020-07-03T12:06:29Z
460.61
2020-07-03T12:06:45Z
462.05
2020-07-03T12:07:06Z
460.61
2020-07-03T12:07:10Z
458.21
2020-07-03T12:07:20Z
460.13
2020-07-03T12:07:22Z
459.17
2020-07-03T12:07:30Z
460.61
2020-07-03T12:07:31Z
462.05
2020-07-03T12:07:37Z
464.45
2020-07-03T12:07:56Z
466.38
2020-07-03T12:08:10Z
465.9
2020-07-03T12:08:30Z
467.34
2020-07-03T12:08:51Z
466.86
2020-07-03T12:09:06Z
466.86
2020-07-03T12:09:17Z
467.82
2020-07-03T12:09:21Z
468.78
2020-07-03T12:09:42Z
466.86
2020-07-03T12:09:50Z
466.86
2020-07-03T12:10:01Z
465.42
2020-07-03T12:10:19Z
465.9
2020-07-03T12:10:26Z
466.86
2020-07-03T12:10:44Z
468.3
2020-07-03T12:11:07Z
467.82
2020-07-03T12:11:26Z
466.86
2020-07-03T12:11:30Z
464.93
2020-07-03T12:11:49Z
467.34
2020-07-03T12:12:09Z
469.74
2020-07-03T12:12:28Z
469.74
2020-07-03T12:12:30Z
470.22
2020-07-03T12:12:42Z
472.14
2020-07-03T12:12:58Z
471.66
2020-07-03T12:13:15Z
470.22
2020-07-03T12:13:31Z
467.82
2020-07-03T12:13:52Z
467.34
2020-07-03T12:14:05Z
465.9
2020-07-03T12:14:20Z
464.93
2020-07-03T12:14:42Z
462.05
2020-07-03T12:15:02Z
459.17
2020-07-03T12:15:24Z
458.21
2020-07-03T12:15:43Z
455.32
2020-07-03T12:16:00Z
454.36
2020-07-03T12:16:21Z
451
2020-07-03T12:16:40Z
451
2020-07-03T12:16:41Z
448.59
2020-07-03T12:17:01Z
446.67
2020-07-03T12:17:24Z
446.67
2020-07-03T12:17:28Z
446.67
2020-07-03T12:17:37Z
446.67
2020-07-03T12:17:49Z
446.67
2020-07-03T12:17:51Z
444.27
2020-07-03T12:18:06Z
444.27
2020-07-03T12:18:07Z
443.79
2020-07-03T12:18:12Z
443.31
2020-07-03T12:18:13Z
442.82
2020-07-03T12:18:31Z
441.38
2020-07-03T12:18:49Z
440.42
2020-07-03T12:19:08Z
438.5
2020-07-03T12:19:27Z
436.58
2020-07-03T12:19:43Z
436.58
2020-07-03T12:19:52Z
435.61
2020-07-03T12:20:09Z
437.06
2020-07-03T12:20:12Z
436.58
2020-07-03T12:20:30Z
436.1
2020-07-03T12:20:36Z
435.61
2020-07-03T12:20:57Z
437.54
2020-07-03T12:21:15Z
437.54
2020-07-03T12:21:19Z
438.5
2020-07-03T12:21:32Z
439.94
2020-07-03T12:21:50Z
439.94
2020-07-03T12:22:11Z
440.9
2020-07-03T12:22:34Z
441.38
2020-07-03T12:22:56Z
441.86
2020-07-03T12:23:17Z
443.79
2020-07-03T12:23:32Z
444.27
2020-07-03T12:23:49Z
446.19
2020-07-03T12:24:07Z
448.11
2020-07-03T12:24:25Z
449.07
2020-07-03T12:24:44Z
449.55
2020-07-03T12:25:05Z
451
2020-07-03T12:25:21Z
452.92
2020-07-03T12:25:28Z
454.36
2020-07-03T12:25:44Z
454.36
2020-07-03T12:26:03Z
454.36
2020-07-03T12:26:07Z
453.4
2020-07-03T12:26:13Z
453.4
2020-07-03T12:26:29Z
455.32
2020-07-03T12:26:57Z
454.36
2020-07-03T12:27:26Z
454.84
2020-07-03T12:27:40Z
454.84
2020-07-03T12:28:09Z
453.4
2020-07-03T12:28:14Z
457.72
2020-07-03T12:28:26Z
457.72
2020-07-03T12:28:27Z
457.72
2020-07-03T12:28:32Z
456.28
2020-07-03T12:28:44Z
456.76
2020-07-03T12:29:00Z
455.8
2020-07-03T12:29:04Z
455.8
2020-07-03T12:29:07Z
453.88
2020-07-03T12:29:26Z
454.36
2020-07-03T12:29:43Z
451
2020-07-03T12:29:59Z
450.52
2020-07-03T12:30:16Z
451.96
2020-07-03T12:30:20Z
451.48
2020-07-03T12:30:24Z
452.92
2020-07-03T12:30:43Z
454.36
2020-07-03T12:31:00Z
454.84
2020-07-03T12:31:18Z
454.84
2020-07-03T12:31:37Z
454.36
2020-07-03T12:31:46Z
452.92
2020-07-03T12:31:55Z
452.92
2020-07-03T12:32:12Z
454.84
2020-07-03T12:32:32Z
454.36
2020-07-03T12:32:50Z
452.92
2020-07-03T12:32:53Z
452.92
2020-07-03T12:33:11Z
452.92
2020-07-03T12:33:14Z
451.96
2020-07-03T12:33:32Z
450.52
2020-07-03T12:33:50Z
450.52
2020-07-03T12:34:06Z
451
2020-07-03T12:34:24Z
452.92
2020-07-03T12:34:41Z
454.84
2020-07-03T12:34:57Z
455.32
2020-07-03T12:35:14Z
457.72
2020-07-03T12:35:34Z
459.65
2020-07-03T12:35:52Z
459.65
2020-07-03T12:36:08Z
460.61
2020-07-03T12:36:12Z
461.09
2020-07-03T12:36:31Z
460.13
2020-07-03T12:36:50Z
460.13
2020-07-03T12:36:51Z
459.65
2020-07-03T12:37:12Z
459.65
2020-07-03T12:37:32Z
460.61
2020-07-03T12:37:50Z
461.09
2020-07-03T12:38:08Z
461.57
2020-07-03T12:38:25Z
462.05
2020-07-03T12:38:47Z
462.53
2020-07-03T12:39:06Z
463.49
2020-07-03T12:39:20Z
463.49
2020-07-03T12:39:40Z
463.49
2020-07-03T12:40:01Z
462.05
2020-07-03T12:40:21Z
462.53
2020-07-03T12:40:42Z
462.53
2020-07-03T12:41:10Z
462.53
2020-07-03T12:41:27Z
462.53
2020-07-03T12:42:05Z
462.53
2020-07-03T12:42:31Z
462.05
2020-07-03T12:42:52Z
462.05
2020-07-03T12:43:17Z
463.97
2020-07-03T12:43:28Z
461.57
2020-07-03T12:43:29Z
462.53
2020-07-03T12:43:35Z
464.93
2020-07-03T12:43:36Z
462.05
2020-07-03T12:43:42Z
460.13
2020-07-03T12:44:10Z
461.57
2020-07-03T12:44:21Z
460.13
2020-07-03T12:44:46Z
460.13
2020-07-03T12:44:47Z
460.61
2020-07-03T12:45:05Z
461.09
2020-07-03T12:45:24Z
461.57
2020-07-03T12:45:35Z
462.53
2020-07-03T12:45:53Z
462.53
2020-07-03T12:46:20Z
463.01
2020-07-03T12:46:39Z
463.01
2020-07-03T12:47:03Z
463.01
2020-07-03T12:47:36Z
463.97
2020-07-03T12:47:56Z
463.97
2020-07-03T12:48:12Z
463.01
2020-07-03T12:48:39Z
463.01
2020-07-03T12:48:54Z
462.53
2020-07-03T12:49:03Z
462.53
2020-07-03T12:49:22Z
463.49
2020-07-03T12:49:28Z
462.05
2020-07-03T12:49:34Z
463.01
2020-07-03T12:49:57Z
463.01
2020-07-03T12:50:16Z
461.57
2020-07-03T12:50:30Z
460.61
2020-07-03T12:50:36Z
461.09
2020-07-03T12:50:45Z
461.09
2020-07-03T12:50:46Z
461.09
2020-07-03T12:50:54Z
461.57
2020-07-03T12:50:57Z
462.53
2020-07-03T12:51:06Z
462.53
2020-07-03T12:51:07Z
462.53
2020-07-03T12:51:08Z
462.53
2020-07-03T12:51:13Z
462.53
2020-07-03T12:51:21Z
461.09
2020-07-03T12:51:24Z
462.53
2020-07-03T12:51:38Z
462.53
2020-07-03T12:51:51Z
461.09
2020-07-03T12:51:54Z
460.61
2020-07-03T12:52:09Z
462.05
2020-07-03T12:52:18Z
460.13
2020-07-03T12:52:36Z
460.61
2020-07-03T12:52:48Z
460.61
2020-07-03T12:52:49Z
462.05
2020-07-03T12:52:52Z
462.05
2020-07-03T12:52:54Z
462.05
2020-07-03T12:52:55Z
462.05
2020-07-03T12:52:56Z
462.05
2020-07-03T12:53:18Z
463.01
2020-07-03T12:53:34Z
461.09
2020-07-03T12:53:55Z
458.21
2020-07-03T12:54:11Z
456.76
2020-07-03T12:54:28Z
455.8
2020-07-03T12:54:48Z
453.4
2020-07-03T12:55:06Z
452.44
2020-07-03T12:55:25Z
452.44
2020-07-03T12:55:50Z
451.48
2020-07-03T12:56:05Z
452.92
2020-07-03T12:56:24Z
451.48
2020-07-03T12:56:43Z
448.11
2020-07-03T12:56:57Z
445.71
2020-07-03T12:57:13Z
445.71
2020-07-03T12:57:27Z
445.71
2020-07-03T12:57:28Z
447.15
2020-07-03T12:57:41Z
447.15
2020-07-03T12:58:02Z
447.63
2020-07-03T12:58:20Z
448.59
2020-07-03T12:58:38Z
448.59
2020-07-03T12:58:39Z
448.59
2020-07-03T12:58:40Z
448.59
2020-07-03T12:58:41Z
447.15
2020-07-03T12:58:43Z
446.19
2020-07-03T12:58:51Z
446.19
2020-07-03T12:59:00Z
446.19
2020-07-03T12:59:01Z
446.19
2020-07-03T12:59:03Z
446.19
2020-07-03T12:59:11Z
446.19
2020-07-03T12:59:12Z
449.07
2020-07-03T12:59:28Z
449.55
2020-07-03T12:59:47Z
450.03
2020-07-03T13:00:05Z
450.03
2020-07-03T13:00:06Z
449.55
2020-07-03T13:00:28Z
448.11
2020-07-03T13:00:50Z
448.11
2020-07-03T13:01:07Z
446.19
2020-07-03T13:01:23Z
444.75
2020-07-03T13:01:41Z
444.75
2020-07-03T13:01:48Z
446.19
2020-07-03T13:01:50Z
443.79
2020-07-03T13:02:08Z
445.23
2020-07-03T13:02:10Z
446.19
2020-07-03T13:02:27Z
446.19
2020-07-03T13:02:28Z
446.19
2020-07-03T13:02:33Z
446.67
2020-07-03T13:02:47Z
446.67
2020-07-03T13:02:51Z
446.67
2020-07-03T13:02:53Z
446.67
2020-07-03T13:03:10Z
447.15
2020-07-03T13:03:17Z
445.71
2020-07-03T13:03:27Z
445.23
2020-07-03T13:03:45Z
444.75
2020-07-03T13:04:01Z
445.71
2020-07-03T13:04:15Z
445.71
2020-07-03T13:04:19Z
446.19
2020-07-03T13:04:30Z
444.75
2020-07-03T13:04:35Z
445.23
2020-07-03T13:04:55Z
443.31
2020-07-03T13:05:13Z
444.75
2020-07-03T13:05:29Z
444.75
2020-07-03T13:05:46Z
443.31
2020-07-03T13:05:49Z
444.75
2020-07-03T13:05:52Z
443.31
2020-07-03T13:05:59Z
440.42
2020-07-03T13:06:20Z
441.86
2020-07-03T13:06:25Z
441.38
2020-07-03T13:06:44Z
440.42
2020-07-03T13:07:05Z
438.5
2020-07-03T13:07:27Z
438.5
2020-07-03T13:07:47Z
437.06
2020-07-03T13:07:56Z
435.13
2020-07-03T13:08:15Z
435.61
2020-07-03T13:08:28Z
435.61
2020-07-03T13:08:30Z
435.61
2020-07-03T13:08:44Z
437.06
2020-07-03T13:09:04Z
437.06
2020-07-03T13:09:22Z
438.5
2020-07-03T13:09:41Z
439.46
2020-07-03T13:09:53Z
439.46
2020-07-03T13:10:11Z
436.58
2020-07-03T13:10:31Z
435.61
2020-07-03T13:10:48Z
435.61
2020-07-03T13:11:07Z
437.06
2020-07-03T13:11:15Z
435.61
2020-07-03T13:11:32Z
436.1
2020-07-03T13:11:49Z
436.58
2020-07-03T13:12:05Z
438.5
2020-07-03T13:12:22Z
437.54
2020-07-03T13:12:35Z
436.58
2020-07-03T13:12:53Z
435.61
2020-07-03T13:13:10Z
434.65
2020-07-03T13:13:19Z
436.1
2020-07-03T13:13:27Z
434.65
2020-07-03T13:13:33Z
436.58
2020-07-03T13:13:46Z
436.58
2020-07-03T13:14:07Z
436.58
2020-07-03T13:14:26Z
437.06
2020-07-03T13:14:37Z
437.06
2020-07-03T13:14:38Z
437.06
2020-07-03T13:14:55Z
435.61
2020-07-03T13:15:03Z
437.54
2020-07-03T13:15:25Z
438.02
2020-07-03T13:15:44Z
438.02
2020-07-03T13:16:02Z
438.02
2020-07-03T13:16:04Z
436.58
2020-07-03T13:16:13Z
437.06
2020-07-03T13:16:24Z
437.06
2020-07-03T13:16:41Z
437.06
2020-07-03T13:16:52Z
436.58
2020-07-03T13:17:10Z
438.02
2020-07-03T13:17:16Z
438.02
2020-07-03T13:17:17Z
438.02
2020-07-03T13:17:18Z
438.02
2020-07-03T13:17:19Z
438.5
2020-07-03T13:17:26Z
438.5
2020-07-03T13:17:28Z
437.54
2020-07-03T13:17:37Z
436.1
2020-07-03T13:17:47Z
436.58
2020-07-03T13:17:54Z
436.1
2020-07-03T13:17:55Z
436.1
2020-07-03T13:17:56Z
436.1
2020-07-03T13:17:57Z
436.1
2020-07-03T13:17:58Z
436.1
2020-07-03T13:18:14Z
436.1
2020-07-03T13:18:15Z
438.02
2020-07-03T13:18:26Z
438.98
2020-07-03T13:18:43Z
438.98
2020-07-03T13:18:56Z
437.06
2020-07-03T13:19:01Z
438.02
2020-07-03T13:19:16Z
438.02
2020-07-03T13:19:26Z
437.54
2020-07-03T13:19:39Z
437.54
2020-07-03T13:19:52Z
437.54
2020-07-03T13:20:20Z
438.5
2020-07-03T13:20:51Z
437.06
2020-07-03T13:21:18Z
435.61
2020-07-03T13:21:33Z
433.21
2020-07-03T13:21:41Z
431.29
2020-07-03T13:22:01Z
432.73
2020-07-03T13:22:24Z
432.73
2020-07-03T13:22:50Z
432.73
2020-07-03T13:23:11Z
432.25
2020-07-03T13:23:34Z
435.61
2020-07-03T13:23:52Z
435.13
2020-07-03T13:24:00Z
435.13
2020-07-03T13:24:01Z
435.13
2020-07-03T13:24:16Z
436.1
2020-07-03T13:24:38Z
434.65
2020-07-03T13:24:58Z
437.06
2020-07-03T13:25:20Z
435.61
2020-07-03T13:25:30Z
436.58
2020-07-03T13:25:33Z
437.54
2020-07-03T13:25:49Z
437.06
2020-07-03T13:26:12Z
437.54
2020-07-03T13:26:24Z
437.54
2020-07-03T13:26:40Z
437.54
2020-07-03T13:27:06Z
437.54
2020-07-03T13:27:35Z
437.06
2020-07-03T13:27:58Z
437.06
2020-07-03T13:28:19Z
437.54
2020-07-03T13:28:39Z
438.02
2020-07-03T13:28:54Z
438.5
2020-07-03T13:29:03Z
438.5
2020-07-03T13:29:04Z
438.5
2020-07-03T13:29:05Z
437.54
2020-07-03T13:29:18Z
438.5
2020-07-03T13:29:25Z
436.58
2020-07-03T13:29:39Z
434.17
2020-07-03T13:29:57Z
433.69
2020-07-03T13:30:05Z
433.69
2020-07-03T13:30:06Z
432.73
2020-07-03T13:30:21Z
432.73
2020-07-03T13:30:25Z
432.25
2020-07-03T13:30:26Z
431.29
2020-07-03T13:30:40Z
429.85
2020-07-03T13:30:54Z
429.85
2020-07-03T13:31:12Z
428.89
2020-07-03T13:31:26Z
428.4
2020-07-03T13:31:42Z
427.44
2020-07-03T13:32:02Z
427.44
2020-07-03T13:32:27Z
426.48
2020-07-03T13:32:49Z
426.48
2020-07-03T13:33:13Z
426
2020-07-03T13:33:35Z
426
2020-07-03T13:33:59Z
426
2020-07-03T13:34:31Z
426
2020-07-03T13:35:03Z
426.96
2020-07-03T13:35:35Z
425.04
2020-07-03T13:35:39Z
427.44
2020-07-03T13:36:09Z
427.44
2020-07-03T13:36:40Z
426
2020-07-03T13:36:44Z
426
2020-07-03T13:36:45Z
425.04
2020-07-03T13:36:51Z
422.16
2020-07-03T13:37:08Z
420.71
2020-07-03T13:37:18Z
417.35
2020-07-03T13:37:32Z
416.87
2020-07-03T13:37:47Z
415.43
2020-07-03T13:37:59Z
412.54
2020-07-03T13:38:16Z
409.66
2020-07-03T13:38:32Z
408.7
2020-07-03T13:38:39Z
406.77
2020-07-03T13:38:53Z
405.81
2020-07-03T13:39:10Z
407.26
2020-07-03T13:39:13Z
407.74
2020-07-03T13:39:29Z
409.18
2020-07-03T13:39:45Z
409.18
2020-07-03T13:39:59Z
409.18
2020-07-03T13:40:19Z
408.22
2020-07-03T13:40:51Z
408.22
2020-07-03T13:41:10Z
409.66
2020-07-03T13:41:21Z
409.66
2020-07-03T13:41:41Z
410.14
2020-07-03T13:42:00Z
410.14
2020-07-03T13:42:01Z
410.14
2020-07-03T13:42:15Z
409.18
2020-07-03T13:42:29Z
408.22
2020-07-03T13:42:48Z
409.66
2020-07-03T13:42:56Z
410.62
2020-07-03T13:43:15Z
410.62
2020-07-03T13:43:35Z
411.1
2020-07-03T13:43:58Z
411.1
2020-07-03T13:43:59Z
409.18
2020-07-03T13:44:04Z
410.62
2020-07-03T13:44:06Z
410.62
2020-07-03T13:44:27Z
409.18
2020-07-03T13:44:45Z
410.62
2020-07-03T13:45:02Z
410.62
2020-07-03T13:45:20Z
409.66
2020-07-03T13:45:25Z
409.66
2020-07-03T13:45:44Z
411.1
2020-07-03T13:45:51Z
411.58
2020-07-03T13:46:10Z
413.02
2020-07-03T13:46:28Z
413.02
2020-07-03T13:46:44Z
411.1
2020-07-03T13:46:55Z
409.66
2020-07-03T13:47:18Z
410.62
2020-07-03T13:47:31Z
409.18
2020-07-03T13:47:51Z
410.62
2020-07-03T13:47:54Z
410.62
2020-07-03T13:48:15Z
410.62
2020-07-03T13:48:36Z
409.18
2020-07-03T13:48:56Z
410.62
2020-07-03T13:49:00Z
411.58
2020-07-03T13:49:14Z
413.98
2020-07-03T13:49:35Z
414.95
2020-07-03T13:49:55Z
415.43
2020-07-03T13:50:15Z
416.39
2020-07-03T13:50:34Z
418.31
2020-07-03T13:50:55Z
419.27
2020-07-03T13:50:58Z
420.71
2020-07-03T13:51:17Z
419.27
2020-07-03T13:51:30Z
417.35
2020-07-03T13:51:50Z
418.31
2020-07-03T13:51:55Z
416.87
2020-07-03T13:51:57Z
415.91
2020-07-03T13:52:12Z
415.91
2020-07-03T13:52:29Z
414.47
2020-07-03T13:52:35Z
415.91
2020-07-03T13:52:50Z
417.35
2020-07-03T13:53:13Z
419.75
2020-07-03T13:53:34Z
420.23
2020-07-03T13:53:50Z
421.68
2020-07-03T13:54:08Z
423.12
2020-07-03T13:54:27Z
423.12
2020-07-03T13:54:48Z
424.56
2020-07-03T13:55:03Z
425.04
2020-07-03T13:55:17Z
425.04
2020-07-03T13:55:30Z
425.04
2020-07-03T13:55:37Z
425.52
2020-07-03T13:55:52Z
425.52
2020-07-03T13:56:08Z
425.52
2020-07-03T13:56:21Z
425.52
2020-07-03T13:56:42Z
425.52
2020-07-03T13:57:04Z
426
2020-07-03T13:57:31Z
425.04
2020-07-03T13:57:53Z
425.52
2020-07-03T13:58:11Z
425.52
2020-07-03T13:58:28Z
425.52
2020-07-03T13:58:52Z
425.52
2020-07-03T13:59:18Z
425.52
2020-07-03T13:59:40Z
426.96
2020-07-03T13:59:53Z
426.48
2020-07-03T14:00:25Z
425.52
2020-07-03T14:00:41Z
425.52
2020-07-03T14:01:11Z
425.04
2020-07-03T14:01:20Z
425.04
2020-07-03T14:01:44Z
425.04
2020-07-03T14:02:06Z
426.48
2020-07-03T14:02:31Z
426
2020-07-03T14:03:04Z
426
2020-07-03T14:03:46Z
426
2020-07-03T14:04:19Z
426.48
2020-07-03T14:04:40Z
425.04
2020-07-03T14:04:43Z
425.04
2020-07-03T14:05:12Z
426.48
2020-07-03T14:05:28Z
425.04
2020-07-03T14:05:30Z
425.04
2020-07-03T14:05:54Z
424.56
2020-07-03T14:06:25Z
426
2020-07-03T14:06:32Z
426
2020-07-03T14:07:10Z
425.52
2020-07-03T14:07:40Z
426
2020-07-03T14:08:09Z
426
2020-07-03T14:08:38Z
426
2020-07-03T14:09:05Z
424.56
2020-07-03T14:09:09Z
424.08
2020-07-03T14:09:44Z
426.48
2020-07-03T14:10:09Z
424.56
2020-07-03T14:10:28Z
424.56
2020-07-03T14:10:50Z
424.56
2020-07-03T14:11:28Z
425.52
2020-07-03T14:11:52Z
425.52
2020-07-03T14:12:10Z
426
2020-07-03T14:12:26Z
426.48
2020-07-03T14:12:43Z
426.96
2020-07-03T14:13:06Z
425.52
2020-07-03T14:13:32Z
425.52
2020-07-03T14:13:53Z
425.52
2020-07-03T14:14:17Z
424.08
2020-07-03T14:14:42Z
422.64
2020-07-03T14:15:01Z
420.23
2020-07-03T14:15:22Z
418.79
2020-07-03T14:15:39Z
416.87
2020-07-03T14:15:53Z
415.91
2020-07-03T14:16:11Z
414.47
2020-07-03T14:16:34Z
413.02
2020-07-03T14:16:58Z
411.58
2020-07-03T14:17:23Z
411.1
2020-07-03T14:17:49Z
412.54
2020-07-03T14:17:52Z
413.02
2020-07-03T14:18:15Z
412.54
2020-07-03T14:18:38Z
413.98
2020-07-03T14:18:44Z
414.95
2020-07-03T14:19:05Z
417.83
2020-07-03T14:19:29Z
416.87
2020-07-03T14:19:32Z
415.91
2020-07-03T14:19:51Z
417.35
2020-07-03T14:19:58Z
417.83
2020-07-03T14:20:21Z
416.87
2020-07-03T14:20:24Z
417.35
2020-07-03T14:20:39Z
418.79
2020-07-03T14:20:59Z
418.79
2020-07-03T14:21:01Z
417.83
2020-07-03T14:21:11Z
416.39
2020-07-03T14:21:34Z
416.39
2020-07-03T14:21:55Z
418.31
2020-07-03T14:22:12Z
418.79
2020-07-03T14:22:33Z
419.27
2020-07-03T14:22:52Z
417.35
2020-07-03T14:23:11Z
419.27
2020-07-03T14:23:29Z
420.23
2020-07-03T14:23:50Z
418.79
2020-07-03T14:23:56Z
418.79
2020-07-03T14:24:18Z
417.83
2020-07-03T14:24:37Z
418.31
2020-07-03T14:24:59Z
420.23
2020-07-03T14:25:02Z
422.16
2020-07-03T14:25:22Z
421.68
2020-07-03T14:25:37Z
421.19
2020-07-03T14:25:53Z
421.19
2020-07-03T14:26:02Z
423.6
2020-07-03T14:26:07Z
424.56
2020-07-03T14:26:24Z
425.52
2020-07-03T14:26:44Z
425.04
2020-07-03T14:26:50Z
427.44
2020-07-03T14:27:06Z
428.4
2020-07-03T14:27:25Z
429.37
2020-07-03T14:27:35Z
428.4
2020-07-03T14:27:37Z
429.85
2020-07-03T14:27:46Z
429.37
2020-07-03T14:28:03Z
431.29
2020-07-03T14:28:20Z
433.69
2020-07-03T14:28:27Z
436.58
2020-07-03T14:28:44Z
435.61
2020-07-03T14:28:48Z
433.21
2020-07-03T14:29:08Z
434.17
2020-07-03T14:29:19Z
435.13
2020-07-03T14:29:39Z
434.65
2020-07-03T14:29:57Z
434.65
2020-07-03T14:30:16Z
435.13
2020-07-03T14:30:31Z
434.17
2020-07-03T14:30:54Z
435.13
2020-07-03T14:31:04Z
434.65
2020-07-03T14:31:28Z
434.17
2020-07-03T14:31:50Z
435.61
2020-07-03T14:31:56Z
439.46
2020-07-03T14:32:14Z
442.82
2020-07-03T14:32:33Z
444.75
2020-07-03T14:32:56Z
445.71
2020-07-03T14:33:17Z
447.15
2020-07-03T14:33:38Z
446.19
2020-07-03T14:33:56Z
446.19
2020-07-03T14:34:18Z
447.15
2020-07-03T14:34:40Z
445.71
2020-07-03T14:34:48Z
444.75
2020-07-03T14:34:53Z
443.31
2020-07-03T14:35:13Z
444.75
2020-07-03T14:35:28Z
446.67
2020-07-03T14:35:46Z
445.71
2020-07-03T14:35:56Z
443.79
2020-07-03T14:36:18Z
442.34
2020-07-03T14:36:37Z
442.82
2020-07-03T14:36:55Z
440.9
2020-07-03T14:36:58Z
442.82
2020-07-03T14:37:09Z
443.31
2020-07-03T14:37:31Z
441.86
2020-07-03T14:37:48Z
439.46
2020-07-03T14:38:08Z
442.82
2020-07-03T14:38:23Z
442.82
2020-07-03T14:38:40Z
441.86
2020-07-03T14:38:58Z
441.86
2020-07-03T14:38:59Z
442.34
2020-07-03T14:39:08Z
445.23
2020-07-03T14:39:27Z
446.67
2020-07-03T14:39:45Z
447.63
2020-07-03T14:40:03Z
447.63
2020-07-03T14:40:22Z
446.19
2020-07-03T14:40:31Z
446.67
2020-07-03T14:40:53Z
450.03
2020-07-03T14:41:07Z
450.03
2020-07-03T14:41:24Z
450.03
2020-07-03T14:41:45Z
451.48
2020-07-03T14:41:47Z
452.44
2020-07-03T14:42:07Z
455.32
2020-07-03T14:42:28Z
456.28
2020-07-03T14:42:48Z
455.8
2020-07-03T14:43:01Z
457.24
2020-07-03T14:43:08Z
457.72
2020-07-03T14:43:20Z
457.72
2020-07-03T14:43:39Z
456.76
2020-07-03T14:43:42Z
454.36
2020-07-03T14:44:01Z
455.8
2020-07-03T14:44:06Z
456.76
2020-07-03T14:44:26Z
459.17
2020-07-03T14:44:47Z
460.13
2020-07-03T14:45:08Z
460.13
2020-07-03T14:45:38Z
458.69
2020-07-03T14:46:00Z
458.69
2020-07-03T14:46:23Z
458.21
2020-07-03T14:46:50Z
458.21
2020-07-03T14:47:25Z
458.21
2020-07-03T14:47:29Z
458.21
2020-07-03T14:47:31Z
460.13
2020-07-03T14:47:52Z
459.65
2020-07-03T14:48:13Z
457.24
2020-07-03T14:48:34Z
458.21
2020-07-03T14:48:40Z
459.17
2020-07-03T14:49:00Z
460.61
2020-07-03T14:49:18Z
460.13
2020-07-03T14:49:37Z
459.65
2020-07-03T14:49:54Z
459.17
2020-07-03T14:50:16Z
459.17
2020-07-03T14:50:37Z
460.61
2020-07-03T14:50:55Z
461.09
2020-07-03T14:51:02Z
462.05
2020-07-03T14:51:19Z
462.53
2020-07-03T14:51:49Z
462.53
2020-07-03T14:52:17Z
460.61
2020-07-03T14:52:41Z
458.69
2020-07-03T14:52:59Z
458.69
2020-07-03T14:53:03Z
460.13
2020-07-03T14:53:08Z
461.09
2020-07-03T14:53:27Z
461.57
2020-07-03T14:53:48Z
461.57
2020-07-03T14:53:54Z
460.61
2020-07-03T14:54:19Z
462.05
2020-07-03T14:54:30Z
464.45
2020-07-03T14:54:49Z
464.45
2020-07-03T14:55:10Z
464.45
2020-07-03T14:55:32Z
463.49
2020-07-03T14:55:53Z
462.05
2020-07-03T14:56:09Z
462.05
2020-07-03T14:56:28Z
462.05
2020-07-03T14:56:47Z
462.05
2020-07-03T14:57:14Z
462.05
2020-07-03T14:57:42Z
462.05
2020-07-03T14:58:04Z
460.61
2020-07-03T14:58:16Z
462.05
2020-07-03T14:58:29Z
462.05
2020-07-03T14:58:36Z
461.57
2020-07-03T14:58:49Z
463.49
2020-07-03T14:58:51Z
461.57
2020-07-03T14:59:01Z
460.61
2020-07-03T14:59:09Z
459.17
2020-07-03T14:59:29Z
455.8
2020-07-03T14:59:48Z
457.24
2020-07-03T15:00:02Z
457.24
2020-07-03T15:00:08Z
457.24
2020-07-03T15:00:12Z
459.17
2020-07-03T15:00:22Z
459.17
2020-07-03T15:00:38Z
458.69
2020-07-03T15:01:05Z
458.69
2020-07-03T15:01:36Z
459.17
2020-07-03T15:02:01Z
458.69
2020-07-03T15:02:20Z
458.69
2020-07-03T15:02:21Z
456.76
2020-07-03T15:02:32Z
453.4
2020-07-03T15:02:44Z
453.4
2020-07-03T15:02:45Z
451
2020-07-03T15:03:03Z
447.63
2020-07-03T15:03:19Z
445.71
2020-07-03T15:03:38Z
442.82
2020-07-03T15:03:52Z
440.9
2020-07-03T15:04:14Z
442.82
2020-07-03T15:04:25Z
441.86
2020-07-03T15:04:43Z
440.42
2020-07-03T15:05:02Z
438.98
2020-07-03T15:05:17Z
435.61
2020-07-03T15:05:35Z
432.73
2020-07-03T15:05:56Z
429.85
2020-07-03T15:06:08Z
429.37
2020-07-03T15:06:26Z
427.44
2020-07-03T15:06:46Z
426
2020-07-03T15:07:08Z
424.08
2020-07-03T15:07:18Z
422.64
2020-07-03T15:07:37Z
422.64
2020-07-03T15:07:56Z
419.75
2020-07-03T15:08:15Z
416.39
2020-07-03T15:08:38Z
417.83
2020-07-03T15:08:57Z
418.79
2020-07-03T15:09:16Z
418.79
2020-07-03T15:09:39Z
418.31
2020-07-03T15:09:59Z
417.35
2020-07-03T15:10:21Z
416.87
2020-07-03T15:10:43Z
417.35
2020-07-03T15:10:56Z
415.91
2020-07-03T15:11:18Z
415.43
2020-07-03T15:11:38Z
416.39
2020-07-03T15:11:47Z
416.39
2020-07-03T15:12:04Z
414.47
2020-07-03T15:12:10Z
416.39
2020-07-03T15:12:34Z
416.39
2020-07-03T15:12:52Z
416.39
2020-07-03T15:13:12Z
416.39
2020-07-03T15:13:32Z
415.43
2020-07-03T15:13:36Z
416.39
2020-07-03T15:13:58Z
416.39
2020-07-03T15:14:17Z
415.91
2020-07-03T15:14:36Z
414.47
2020-07-03T15:14:55Z
416.39
2020-07-03T15:14:58Z
414.95
2020-07-03T15:15:02Z
415.43
2020-07-03T15:15:20Z
416.87
2020-07-03T15:15:40Z
418.31
2020-07-03T15:15:57Z
418.31
2020-07-03T15:15:59Z
418.79
2020-07-03T15:16:12Z
419.27
2020-07-03T15:16:28Z
420.71
2020-07-03T15:16:47Z
420.71
2020-07-03T15:16:57Z
419.75
2020-07-03T15:17:00Z
418.31
2020-07-03T15:17:24Z
418.79
2020-07-03T15:17:47Z
420.23
2020-07-03T15:17:50Z
420.23
2020-07-03T15:18:06Z
418.31
2020-07-03T15:18:10Z
418.31
2020-07-03T15:18:12Z
416.87
2020-07-03T15:18:35Z
418.31
2020-07-03T15:18:59Z
416.87
2020-07-03T15:19:06Z
417.83
2020-07-03T15:19:29Z
417.83
2020-07-03T15:19:50Z
418.31
2020-07-03T15:20:12Z
416.87
2020-07-03T15:20:34Z
417.83
2020-07-03T15:20:58Z
418.79
2020-07-03T15:21:21Z
419.27
2020-07-03T15:21:44Z
419.75
2020-07-03T15:21:56Z
418.79
2020-07-03T15:22:16Z
419.27
2020-07-03T15:22:37Z
419.27
2020-07-03T15:22:56Z
418.31
2020-07-03T15:23:17Z
418.31
2020-07-03T15:23:18Z
419.27
2020-07-03T15:23:38Z
417.83
2020-07-03T15:24:00Z
418.31
2020-07-03T15:24:24Z
418.79
2020-07-03T15:24:45Z
419.27
2020-07-03T15:25:09Z
420.23
2020-07-03T15:25:31Z
421.19
2020-07-03T15:25:51Z
421.68
2020-07-03T15:26:13Z
421.19
2020-07-03T15:26:22Z
422.64
2020-07-03T15:26:24Z
424.08
2020-07-03T15:26:33Z
422.64
2020-07-03T15:26:56Z
424.08
2020-07-03T15:27:02Z
424.56
2020-07-03T15:27:22Z
425.04
2020-07-03T15:27:44Z
426.48
2020-07-03T15:28:04Z
426.48
2020-07-03T15:28:28Z
427.44
2020-07-03T15:28:31Z
428.89
2020-07-03T15:28:49Z
430.33
2020-07-03T15:29:10Z
431.29
2020-07-03T15:29:29Z
432.73
2020-07-03T15:29:50Z
433.69
2020-07-03T15:30:11Z
435.13
2020-07-03T15:30:33Z
436.1
2020-07-03T15:30:57Z
438.02
2020-07-03T15:31:22Z
438.98
2020-07-03T15:31:41Z
439.46
2020-07-03T15:32:02Z
440.42
2020-07-03T15:32:11Z
444.27
2020-07-03T15:32:32Z
443.31
2020-07-03T15:32:42Z
443.31
2020-07-03T15:32:58Z
443.31
2020-07-03T15:33:01Z
444.27
2020-07-03T15:33:03Z
444.27
2020-07-03T15:33:18Z
444.27
2020-07-03T15:33:27Z
444.27
2020-07-03T15:33:30Z
444.27
2020-07-03T15:33:39Z
444.27
2020-07-03T15:33:51Z
443.31
2020-07-03T15:33:58Z
444.75
2020-07-03T15:34:00Z
443.79
2020-07-03T15:34:03Z
444.75
2020-07-03T15:34:05Z
444.75
2020-07-03T15:34:26Z
445.23
2020-07-03T15:34:46Z
445.71
2020-07-03T15:35:09Z
447.15
2020-07-03T15:35:20Z
447.15
2020-07-03T15:35:41Z
445.71
2020-07-03T15:36:10Z
444.27
2020-07-03T15:36:30Z
443.79
2020-07-03T15:36:39Z
442.34
2020-07-03T15:37:00Z
442.34
2020-07-03T15:37:19Z
443.79
2020-07-03T15:37:36Z
442.82
2020-07-03T15:37:56Z
441.86
2020-07-03T15:38:12Z
439.46
2020-07-03T15:38:34Z
438.02
2020-07-03T15:38:59Z
435.13
2020-07-03T15:39:22Z
433.69
2020-07-03T15:39:36Z
434.65
2020-07-03T15:39:39Z
433.21
2020-07-03T15:39:42Z
431.77
2020-07-03T15:40:00Z
430.33
2020-07-03T15:40:18Z
427.92
2020-07-03T15:40:38Z
426.96
2020-07-03T15:40:56Z
426.48
2020-07-03T15:41:20Z
426
2020-07-03T15:41:37Z
424.56
2020-07-03T15:41:56Z
424.56
2020-07-03T15:42:17Z
424.08
2020-07-03T15:42:42Z
422.64
2020-07-03T15:42:58Z
421.19
2020-07-03T15:43:17Z
420.71
2020-07-03T15:43:37Z
420.23
2020-07-03T15:44:02Z
419.27
2020-07-03T15:44:19Z
418.79
2020-07-03T15:44:32Z
420.23
2020-07-03T15:44:35Z
418.79
2020-07-03T15:44:38Z
419.75
2020-07-03T15:44:42Z
419.75
2020-07-03T15:45:01Z
418.31
2020-07-03T15:45:06Z
418.31
2020-07-03T15:45:23Z
418.31
2020-07-03T15:45:40Z
418.31
2020-07-03T15:46:03Z
418.31
2020-07-03T15:46:25Z
419.27
2020-07-03T15:46:26Z
418.79
2020-07-03T15:46:46Z
419.75
2020-07-03T15:47:03Z
418.31
2020-07-03T15:47:14Z
418.31
2020-07-03T15:47:15Z
419.75
2020-07-03T15:47:20Z
420.71
2020-07-03T15:47:35Z
419.27
2020-07-03T15:47:46Z
420.23
2020-07-03T15:47:52Z
422.16
2020-07-03T15:48:07Z
420.71
2020-07-03T15:48:10Z
421.68
2020-07-03T15:48:25Z
421.68
2020-07-03T15:48:43Z
421.68
2020-07-03T15:49:07Z
421.68
2020-07-03T15:49:25Z
422.16
2020-07-03T15:49:45Z
422.16
2020-07-03T15:50:02Z
422.16
2020-07-03T15:50:24Z
422.16
2020-07-03T15:50:29Z
422.64
2020-07-03T15:50:38Z
423.12
2020-07-03T15:51:00Z
423.6
2020-07-03T15:51:07Z
423.6
2020-07-03T15:51:23Z
423.6
2020-07-03T15:51:46Z
424.08
2020-07-03T15:52:12Z
422.64
2020-07-03T15:52:19Z
422.64
2020-07-03T15:52:47Z
422.64
2020-07-03T15:53:12Z
422.64
2020-07-03T15:53:38Z
422.64
2020-07-03T15:54:01Z
422.64
2020-07-03T15:54:25Z
422.64
2020-07-03T15:54:49Z
422.64
2020-07-03T15:55:11Z
422.64
2020-07-03T15:55:22Z
422.64
2020-07-03T15:55:25Z
422.64
2020-07-03T15:55:47Z
422.64
2020-07-03T15:56:04Z
422.64
2020-07-03T15:56:24Z
422.16
2020-07-03T15:56:42Z
422.16
2020-07-03T15:56:58Z
422.16
2020-07-03T15:57:19Z
422.16
2020-07-03T15:57:40Z
423.12
2020-07-03T15:58:02Z
421.68
2020-07-03T15:58:05Z
421.68
2020-07-03T15:58:12Z
423.12
2020-07-03T15:58:15Z
423.6
2020-07-03T15:58:31Z
423.6
2020-07-03T15:58:48Z
423.6
2020-07-03T15:59:08Z
423.6
2020-07-03T15:59:25Z
423.6
2020-07-03T15:59:44Z
423.6
2020-07-03T16:00:08Z
423.6
2020-07-03T16:00:31Z
423.6
2020-07-03T16:01:00Z
423.6
2020-07-03T16:01:18Z
424.08
2020-07-03T16:01:57Z
426.48
2020-07-03T16:04:54Z