29/01 000000 4 2857.4 2858.5 2858 2855.4 2855 2855 2854.8 2854.8 2853.4 2856.6 2858.9 2858 2857.7 2855.9 2854.4 2853.1 2850 2850 2850 2850.9 2852.2 2852.5 2852.9 2852.6 2852.7 2852.8 2852.3 2852.1 2856.5 2855.9 2854.1 2853.8 2853.8 2853.1 2853.8 2854 2854.4 2855.7 2855.3 2854.9 2854.9 2855 2855.8 2856.7 2856.7 2856.9 2857.3 2857.6 2857.6 2857.6 2858.1 2858.3 2859.2 2858.4 2859.4 2859.2 2859.7 2858.4 2858.8 2859.7 2859.2 2859.5 2861.8 2860.3 2859.9 2858.6 2858 2857.9 2859.3 2860 2860.1 2861.3 2863 2863.2 2863.3 2863.9 2864.6 2864.6 2864.6 2864.5 2864.8 2865.2 2865.2 2864.1 2864.4 2864.7 2864.3 2864.8 2866.2 2865.2 2865.3 2864 2865.5 2866.5 2868.9 2869 2869.2 2869.8 2871.2 2872.1 2872.5 2873.6 2873.8 2875.4 2876.3 2876.5 2876.5 2877.8 2878.1 2878.5 2878.8 2879.3 2880.2 2880.6 2882 2882.5 2888.2 2891.8 2894.4 2891.4 2890.1 2890.6 2891.4 2892 2892.8 2894 2894.6 2894.5 2894.8 2906.6 2907.8 2908.9 2912.9 2914 2921.5 2919.9 2917.4 2914.4 2911.1 2908 2905.1 2904.7 2904 2904.4 2907.5 2912.9 2914 2914.1 2913.2 2912.6 2912.3 2912.2 2911.5 2908.3 2908.3 2907.9 2907.8 2908.2 2906.7 2906.2 2905.3 2907.9 2909.4 2910.1 2910.6 2911 2910.3 2912.7 2912.7 2914.9 2917.3 2916 2915.8 2916.4 2916 2915.7 2915.7 2914.5 2914.2 2915.2 2916 2918.8 2918 2918 2918 2918.9 2919 2920 2921.4 2922 2922.5 2922.9 2923.2 2924 2923.8 2923.4 2922.8 2922.9 2923 2923.7 2923.8 2924.1 2924.2 2925 2924.8 2924.6 2924.5 2924.1 2923.2 2921 2920.4 2920.4 2920.5 2920.5 2920.6 2920.9 2921 2921 2921.3 2921.6 2922.2 2922.1 2922.1 2921.9 2923.6 2923.2 2924.2 2923.4 2923.6 2924.7 2923.2 2922.9 2922.7 2922.5 2922.3 2922.1 2921.5 2921.4 2921.4 2922.4 2924.9 2927.6 2928.5 2928.8 2924.9 2925 2924 2923 2923.1 2923.4 2923.7 2924 2924.1 2923.2 2922.3 2929.8 2927.1 2925.4 2925.6 2926.7 2928.1 2927.7 2927.7 2926.6 2926.4 2928.3 2928.9 2927.7 2929.3 2930.9 2933.2 2934 2932.9 2932.9 2932.1 2931.1 2928.1 2928.5 2928.6 2928.8 2925.9 2927.8 2931.8 2932.4 2932.8 2932.9 2933.3 2933.4 2933.4 2933.2 2933.4 2933.7 2933.2 2934.3 2935.1 2939 2939.9 2939.8 2938.9 2938.6 2934.6 2934.2 2934.2 2934.3 2937.3 2938.6 2936.2 2936.6 2939.2 2937.8 2941.6 2942.7 2940.9 2939.6 2938 2936.4 2937 2938.8 2939.3 2939.8 2940.3 2941.1 2941.4 2941.7 2942.1 2942.5 2946.9 2945.2 2944.3 2944 2944.4 2945.1 2945.9 2945.7 2944.9 2943.1 2943.2 2943 2945.2 2945.5 2946.7 2948.1 2947.4 2947.8 2947.7 2947 2946.7 2947.4 2949.1 2950.2 2949.8 2948.2 2950.8 2948.6 2948.9 2950 2950.2 2949.9 2948 2950.9 2954 2955.2 2954.6 2959.2 2959.2 2956.2 2955.2 2953.8 2956.9 2957.1 2957.3 2954.5 2957 2956.5 2955.7 2954.8 2953.4 2951.6 2951.9 2953.6 2954.4 2954.4 2953.5 2955.2 2958.9 2958.2 2958.9 2958.1 2957.6 2957.7 2958 2958.1 2957.6 2957.3 2956.1 2955.8 2955.8 2958.7 2958.5 2958.5 2960.3 2962 2959.7 2960.1 2960.3 2960.2 2963.5 2963.1 2962.3 2962.1 2962.9 2963.2 2962 2964.5 2964.1 2967 2964.5 2966.9 2966.3 2966.7 2967.4 2974.9 2977.6 2977.5 2977.3 2976.8 2975.4 2973.9 2973.8 2972.6 2971.3 2968.6 2968.3 2970 2970.4 2970.5 2970.7 2970.6 2970.4 2971.5 2971 2972 2975 2976.5 2981.3 2982.2 2982.4 2981.7 2979.5 2979.2 2979.1 2979 2979.1 2979.8 2983.1 2985 2985.8 2985 2983.5 2982.9 2980.2 2997.4 3000.6 3005.6 3012.9 3016.5 3013.4 3012.1 3018.6 3025.7 3029.1 3028.6 3017.5 3016.9 3026.1 3025 3019.9 3011.8 3014.2 3015.9 3016.3 3012.7 3010.2 3011.2 3014.8 3020.4 3023.7 3026.5 3021.5 3020.7 3025.3 3046.4 3053.1 3054.8 3050.4 3034.1 3033.2 3033.8 3054.3 3057 3059.4 3061.5 3049.7 3057.8 3063.7 3077.6 3081.9 3089.4 3096.1 3101 3100.1 3090.8 3090 3080.6 3070.2 3074.6 3080.5 3085.9 3090 3095.2 3103.3 3108.1 3110.3 3117.1 3115.2 3117.9 3119.5 3119.2 3116.2 3117.4 3119.3 3123.4 3149.2 3152.9 3154.6 3155.6 3157.2 3165 3168.3 3172 3176.4 3176.4 3175.6 3175.4 3176.2 3186.3 3202.5 3203 3218.2 3223.2 3224.4 3226.4 3225.4 3224.2 3220.3 3217.3 3215 3214 3211.9 3207.3 3182.2 3188.7 3191.1 3192.5 3192.8 3192.4 3190.1 3178.1 3179.5 3179.9 3179.7 3176 3174.1 3174.1 3174.2 3175.4 3182.4 3190.8 3196.8 3199 3204.4 3206.7 3221.9 3223.4 3225.1 3226.4 3226.5 3223.2 3222.3 3222.7 3223.9 3226.1 3228.9 3232.2 3237.8 3242.2 3242.8 3239 3240 3245.2 3247.3 3252.5 3253.7 3253.8 3254.5 3253.6 3253.7 3253.1 3247.7 3240.5 3239.8 3239.5 3242.3 3246.8 3255.4 3260.8 3262.1 3260.9 3256.9 3257.2 3258.5 3263.8 3283.1 3288 3290.4 3291.6 3297 3309.3 3315.1 3319.5 3321.2 3320.9 3318.7 3316 3307.2 3304 3302.5 3299.9 3296.6 3284.5 3281.7 3280.2 3280.3 3280.6 3291 3293.8 3302.1 3327.1 3330.6 3331.9 3331.6 3330.5 3326.6 3306.6 3300.3 3299.2 3299.9 3303.3 3308.7 3313.8 3335.1 3348.8 3351.5 3352 3353.2 3351.7 3336.1 3333 3331.2 3331.8 3334.2 3350.4 3353.5 3355 3358.4 3361.8 3366.5 3386 3387.2 3386.5 3389.8 3408.6 3414.9 3408.6 3389.8 3386.5 3387.2 3386 3366.5 3361.8 3358.4 3355 3353.5 3350.4 3334.2 3331.8 3331.2 3333 3336.1 3351.7 3353.2 3352 3351.5 3348.8 3335.1 3313.8 3308.7 3303.3 3299.9 3299.2 3300.3 3306.6 3326.6 3330.5 3331.6 3331.9 3330.6 3327.1 3302.1 3293.8 3291 3280.6 3280.3 3280.2 3281.7 3284.5 3296.6 3299.9 3302.5 3304 3307.2 3316 3318.7 3320.9 3321.2 3319.5 3315.1 3309.3 3297 3291.6 3290.4 3288 3283.1 3263.8 3258.5 3257.2 3256.9 3260.9 3262.1 3260.8 3255.4 3246.8 3242.3 3239.5 3239.8 3240.5 3247.7 3253.1 3253.7 3253.6 3254.5 3253.8 3253.7 3252.5 3247.3 3245.2 3240 3239 3242.8 3242.2 3237.8 3232.2 3228.9 3226.1 3223.9 3222.7 3220.9 3221.4 3218.4 3213.5 3214.1 3216.8 3224.1 3239.6 3240.3 3239.9 3227.4 3226.1 3226.9 3230 3236.4 3242.7 3252.8 3255.7 3254.7 3253 3253.7 3248.7 3241.3 3244.2 3253 3255.9 3251.2 3253.6 3263.8 3272.4 3266.3 3273.6 3270.6 3274.4 3282.8 3282 3292.3 3293.4 3300.1 3304.2 3306.8 3316.3 3330.1 3342.1 3339.4 3339.1 3346.1 3355.7 3356.4 3355.8 3348.1 3337.2 3336 3341 3341.1 3330.6 3328.7 3335.6 3340.3 3353.9 3367.5 3376.3 3373 3381.9 3380.1 3389.1 3396 3405.3 3409.3 3415 3426.9 3430.2 3424.3 3426.9 3434.5 3440.5 3445.4 3447.1 3447.6 3449 3450.3 3449.1 3448.3 3449.8 3451.9 3453.6 3455.4 3462.3 3464 3464.6 3461.3 3463.1 3473.7 3475.6 3476 3479.5 3487.4 3492.1 3493.2 3486.5 3488.2 3493.3 3494.3 3491.9 3481.9 3480.5 3480.8 3480.9 3482.4 3484.1 3486.4 3489 3496 3501.8 3503.9 3504.9 3509 3511.1 3516.7 3519.2 3519.8 3519.2 3529.4 3530.6 3531.1 3532.1 3537.2 3550.1 3551.6 3550 3542.6 3545 3555.3 3565.7 3569.8 3573.6 3573.5 3575.7 3577.5 3573.2 3567.7 3554.4 3549.1 3547 3548.6 3552.8 3552.9 3546.2 3546.8 3545.6 3537.6 3536.1 3536.3 3538.3 3542.3 3555.5 3569.2 3578.1 3577.9 3571.5 3575.3 3579.4 3586.9 3585.5 3581.5 3576.8 3575.5 3576.5 3576 3578.7 3575.2 3569.3 3570.9 3573.8 3574 3571 3572.5 3573.3 3577 3573.7 3571.7 3570.4 3571.1 3578.9 3580.2 3582.2 3583.4 3589.1 3589.1 3585.8 3584.7 3587.3 3589.8 3600.6 3601.7 3601.1 3601.4 3608.4 3614.2 3630 3631.1 3631.1 3629.2 3624.6 3622.1 3621.3 3623.6 3627 3627 3625.4 3624.1 3624.1 3623.2 3624 3625.3 3626.2 3626.1 3624.9 3622.5 3618.6 3618.3 3618.6 3619.6 3626.2 3632.5 3633.1 3633.1 3632.5 3633.3 3635.8 3640.8 3644.4 3651.1 3654.9 3655.8 3653.8 3651.7 3651.4 3651.4 3652.5 3655.8 3657.1 3657.2 3657.7 3662.5 3667.8 3670.7 3675.2 3677.9 3680.6 3680.9 3680.3 3680.6 3681.5 3683 3685.1 3688.1 3687.8 3686.1 3686.1 3685.3 3683.6 3683.8 3686.6 3687.1 3689.7 3689.8 3692.5 3697.3 3703.3 3705.9 3713.2 3718.8 3718.1 3717.8 3714.5 3697 3695.9 3697.4 3700.3 3705.2 3712.4 3730.2 3734.4 3736.4 3736.7 3733.3 3729.9 3725.4 3719.8 3715.9 3715 3716.4 3718.7 3722.8 3730.2 3730.2 3730.5 3731 3731.6 3733.2 3733.3 3735.1 3736.5 3741.8 3747 3751.4 3753.9 3757.1 3758.6 3755.5 3764.3 3762.2 3762.1 3763.9 3767.2 3768.5 3768.3 3768.6 3774.9 3777.2 3783.9 3784.3 3784.9 3786 3785.5 3785.9 3791.4 3793 3803.2 3802.7 3801.8 3806.7 3807.9 3811 3808.2 3805.1 3803.8 3803.6 3805.2 3812.3 3814.1 3817.6 3820.3 3822.9 3821.1 3813.8 3811.9 3811.3 3812.7 3816 3819.7 3820.1 3821.3 3825.3 3823.8 3821.1 3820.8 3822.5 3826.3 3833.8 3852.2 3855.2 3858.4 3859.1 3859.7 3861.7 3864.6 3869.3 3869.5 3870.7 3882.1 3900.9 3930.8 3937.1 3939 3953.1 3954 3966.6 3964.4 3963.7 3964.2 3966.5 3968.1 3973.9 3973.9 3974.4 3974 3972.6 3965 3963.4 3963.9 3968.9 3970.6 3976.2 3984.6 3987.4 3990.9 3994.4 3996.1 3996.5 4002.5 4002.9 4002.3 4000.7 3999.1 3993.3 3993.1 3991.6 3984.7 3981.1 3980.7 3980 3979.3 3983.1 3993.3 4019.3 4015.2 4025.4 4026 4024.8 4023 4026.2 4029.5 4028.9 4027.9 4024.3 4022.8 4023.1 4035.8 4035.6 4033.6 4034.9 4037.8 4039.1 4039.7 4041.1 4043.8 4047.5 4051 4053.1 4057.1 4058.6 4061.5 4063.2 4064.5 4067.9 4068.7 4069 4066.5 4064.7 4062.6 4063.5 4067.2 4067.7 4065.3 4076.6 4078.8 4079.1 4080.8 4082.7 4085 4085.9 4086.4 4088.2 4090 4090.7 4089.8 4089.9 4090.1 4091 4090.5 4096.8 4096.2 4098.9 4102.5 4105.9 4105.8 4105.3 4108.2 4113.3 4114 4114.3 4113.6 4112.6 4110.9 4110.6 4114.4 4117.3 4119.5 4119.5 4117 4118.8 4123.3 4123.9 4124.2 4124.2 4125.2 4125 4121.8 4123.3 4124.1 4126.7 4127.4 4128.5 4129.5 4130.8 4131.9 4133.8 4135.3 4142.8 4145.7 4148 4149.6 4151.4 4156 4156.5 4157.5 4156.3 4154.4 4154.2 4154.6 4158.7 4166.2 4168.3 4168.6 4167.6 4164.9 4163 4163.5 4165.8 4164.2 4147.7 4140.5 4134.8 4117.1 4110.9 4112.5 4113.6 4115.4 4120.5 4125.1 4127.5 4133.2 4128.9 4117.2 4109.9 4105.6 4103.8 4101.6 4095.2 4092.9 4090.5 4087.8 4086 4085.4 4087.8 4095.9 4102.3 4108.7 4119.3 4118.6 4113 4110.2 4105.4 4102.7 4092.1 4089.1 4086.4 4085.2 4085.4 4088.7 4098.5 4106.4 4107.7 4106 4097.8 4090.1 4082.8 4081.3 4077.9 4077.7 4079 4083.7 4087.8 4091.6 4094 4098 4098.7 4099.9 4073.2 4058.7 4059.4 4064.3 4065.9 4068.7 4077.4 4086 4088.6 4089.9 4091.2 4091.5 4095.1 4100.2 4103.6 4106.1 4101.8 4100.1 4097.4 4062.4 4051.7 4050.4 4054.4 4050 4051.8 4056.3 4049.8 4046.2 4052.1 4051.4 4048.7 4044.6 4039.9 4037.8 4036.5 4025.9 4022.1 4014.1 4013.4 4014.7 4019.8 4019.8 4017.4 4017.1 4017.4 4020.6 4023.4 4020.8 4015.5 4009.8 4006.7 4006.4 4007.2 4012.7 4013.6 4017.2 4019.1 4018.2 4021 4037.7 4041.8 4039.1 4024 4008.6 4008.1 3988.6 3979.7 3986 3984.6 3982.2 3974 3968.5 3963.5 3970.9 3965.2 3960.1 3956.7 3954.4 3959.7 3963.1 3952.3 3946.6 3948.9 3954.5 3939.6 3943.7 3945.9 3938.9 3935.1 3935 3934.5 3933.7 3934 3934.2 3932.7 3934.3 3934.6 3928.8 3926.6 3927.5 3933.6 3936 3930.8 3928 3923.6 3921.6 3919.8 3917.5 3917.2 3917.5 3921.3 3923 3924 3923.9 3922.9 3922.4 3920.9 3918.1 3915.1 3914.1 3918.6 3910.5 3904.3 3902.8 3901.3 3906.1 3907.3 3913.5 3913.9 3915 3918 3904.9 3903.2 3900.2 3889.6 3885.5 3909.9 3908.4 3914 3913.9 3910.2 3907.4 3906.9 3902 3893.8 3886.5 3883.6 3880.9 3880.3 3880.5 3880.4 3876.4 3871.5 3869.6 3871.3 3869.3 3870.1 3871.9 3872.1 3872.9 3872 3869.7 3865 3865.7 3866.4 3867.6 3873.5 3881.1 3884.5 3887.3 3884.5 3878.5 3871.9 3859.9 3855.6 3850.6 3847.8 3850.1 3865.8 3867.1 3869.3 3872.9 3873.4 3863.9 3861.8 3860.9 3862 3864.8 3867.8 3865.1 3847.6 3835.5 3829.5 3831.1 3855.9 3837.9 3845.5 3846.6 3850.9 3853.9 3853 3833.3 3839.7 3836.6 3870.3 3864.6 3853.2 3846.6 3847.9 3853.6 3862 3873.2 3880.7 3876.2 3874.4 3873.2 3873.3 3876.7 3890.3 3890.6 3891.1 3889.3 3891.1 3887 3878.9 3876.5 3876.1 3874.7 3874.4 3875.8 3875.6 3875.4 3880.3 3883.9 3890.1 3891.9 3896.3 3888.8 3886.5 3886.3 3878.5 3879.7 3883.5 3887.5 3887.4 3882 3879.4 3879.3 3879.6 3883.2 3891.1 3900.3 3905.6 3904.4 3905 3902.5 3899.8 3893.2 3894 3893.9 3879.3 3871.3 3879.4 3889.3 3892.4 3895.3 3898.4 3894.9 3894 3901.2 3898.8 3896 3895.7 3897.2 3896.9 3898.7 3897.8 3894.5 3893 3887.2 3886.3 3886.8 3888.6 3891.9 3896.9 3897.3 3894.8 3892 3892.9 3891.5 3888 3885.9 3884.5 3884.7 3885.4 3887.3 3887.2 3887.3 3883.5 3880.3 3879.4 3880.7 3898.4 3902.8 3903.7 3900 3895.5 3893.8 3892.9 3893.9 3893 3890.6 3885.2 3882.5 3879.9 3876.5 3878.4 3887.6 3891.4 3890.4 3882.9 3879.3 3876.4 3876.6 3888.7 3894.9 3898.1 3905.1 3906.9 3916.4 3918.3 3918.2 3917.5 3912.9 3910.4 3907.5 3901.5 3905.9 3902.1 3903.1 3907.4 3908.6 3908.5 3905.2 3900.2 3895.9 3893.3 3892 3891.5 3893.1 3893.9 3894.4 3892.9 3891.8 3892.9 3895.9 3897.9 3900.5 3901.2 3899.5 3895.2 3893 3887.1 3886.3 3885.6 3885.3 3885.3 3884.9 3886.2 3885.5 3887.8 3890.8 3877.7 3877.7 3878.1 3883 3886.4 3887.3 3881.9 3880.3 3873.2 3871.4 3870.3 3871.1 3875.1 3881.5 3884.4 3888.2 3890.8 3891.6 3891.6 3890.4 3889.6 3889.6 3887.1 3885.4 3884.8 3884.5 3882.2 3879.8 3879.6 3879.6 3885.2 3888.7 3894.4 3905.7 3907.1 3913.2 3914.3 3915.3 3915.6 3910.3 3907.3 3910.9 3911.8 3890 3877.1 3881.3 3883.8 3883.4 3883.5 3881.7 3881.4 3882.1 3884.5 3884.9 3884.7 3884.2 3882.9 3881.4 3877.8 3877.8 3880.6 3884.8 3885.1 3884.9 3883.9 3875.1 3874.1 3874.2 3879.4 3879.2 3877.1 3865.8 3865.1 3865 3866.1 3868 3865.3 3857.1 3855.4 3856.5 3863.4 3862.3 3856 3858.7 3857.5 3858.9 3856.1 3855.2 3854.3 3854.8 3862.8 3863.5 3857.3 3853.6 3855.1 3858.6 3848.1 3842.9 3841.9 3841 3851 3854.8 3857.2 3855.4 3850.8 3843.3 3837.9 3836.6 3835.1 3832.5 3821.7 3819.6 3818.8 3818.4 3818.2 3818.9 3823.8 3825.9 3826.9 3826.6 3825.6 3819.3 3818.3 3818.3 3820.2 3820.3 3819.8 3818.9 3813.6 3812.4 3812.1 3811.9 3815.7 3816 3816 3812.2 3811.1 3812.8 3815.4 3816.4 3820.4 3823.5 3824.2 3824.5 3824 3820.2 3819.6 3819.3 3819.4 3819.8 3827.4 3828.4 3828.4 3827.3 3827.1 3825.8 3825.6 3820.4 3814 3810.5 3810.6 3813.9 3814.3 3816.6 3814.2 3816.7 3820 3823.8 3825.2 3824.7 3821.2 3821.2 3822.7 3824 3828.9 3829.3 3826.7 3825.4 3831.1 3840.4 3843 3843.4 3845.1 3851.7 3854.8 3850.9 3848.3 3849.8 3853.7 3853.8 3850.7 3851.4 3852.5 3855.5 3856 3855 3855.6 3862 3864 3862.2 3861 3864.8 3866.6 3871.9 3873 3879.2 3880.5 3879 3880.2 3882.9 3886.5 3890.4 3899.7 3901.9 3901.8 3903.5 3904.8 3908.5 3913.6 3919 3920.5 3928.5 3934.7 3936.5 3938 3938.8 3938.2 3933.4 3933.5 3935.8 3937.3 3936.8 3937.8 3944.3 3950.2 3953 3953.6 3955.6 3961.8 3964.6 3965.7 3966.5 3971.3 3970.7 3973.3 3974.1 3979.9 3986.1 3988.9 3991.4 3992.9 3995 3996 3996.4 3995.7 3997.8 3998 3999.3 4001.1 4002.4 4007.9 4006 4006.8 4010.8 4012.7 4014.3 4014.9 4015.4 4015.2 4016.3 4018.5 4024 4025.3 4026.5 4027 4027.1 4026.9 4026.3 4023.5 4023.8 4024.3 4026.9 4028.2 4029.1 4029.9 4029.6 4030.2 4030.7 4032.1 4033.3 4034.8 4034 4036.3 4036.4 4037.1 4038.3 4042.5 4047.3 4053.5 4058.2 4058.5 4058.5 4057.8 4057.7 4057.8 4061 4063.1 4063.7 4063.7 4064.1 4066.3 4067.4 4067.1 4061.2 4059.6 4059.1 4054.6 4051.9 4051.6 4054.6 4054.8 4052.4 4050 4054.2 4055.7 4054.6 4035.1 4034.2 4037 4042.9 4046 4048 4049.1 4050.6 4050.4 4053.6 4056.8 4057.5 4057.6 4060 4058.9 4068.5 4071.4 4071.2 4075.8 4070.9 4067.1 4070.3 4060.2 4050.7 4045.8 4038.3 4021 4010.9 4005.6 4003.7 4004 4007.8 4009.2 4008.9 4007.5 4004.9 3993.8 3991.9 3992.7 3997.1 3999.4 4004 4002.8 3991.4 3982.7 3978 3970.9 3968.9 3977.7 3980.1 3982.4 3981.9 3976.5 3975.4 3974.3 3970.6 3969.4 3968.2 3967 3965.4 3967.3 3966 3964.3 3960.4 3955.6 3954.4 3953.1 3952.1 3952.5 3954 3956.7 3957.2 3956.9 3951.6 3953 3952.5 3941.5 3939 3935.6 3929.9 3927.2 3926 3925.7 3928.9 3927.9 3926 3924.2 3926 3925.2 3923.5 3922.7 3922.1 3922.3 3917.6 3917.2 3917.6 3918.2 3917.9 3916 3915.7 3914 3910.6 3908.5 3908.2 3911.2 3910.2 3908.7 3906.4 3901 3898 3896.3 3893.9 3882 3880.1 3879.6 3877.3 3881.5 3881.6 3878.8 3880.2 3883.5 3882.4 3875.9 3870.2 3864.5 3859.2 3859.9 3848 3848.9 3856.5 3854 3856.6 3861 3856.6 3854 3856.5 3848.9 3848 3853.6 3852.1 3851.7 3849 3849.7 3852 3855 3861 3861.3 3855.1 3837.5 3818.8 3814.6 3820.2 3826.7 3815.1 3816.4 3811.6 3813.9 3817.9 3828.6 3833.6 3833.1 3827.6 3809.4 3806.4 3810.4 3810.6 3807.5 3807.9 3806.3 3803 3803.8 3805.4 3807.9 3811.6 3818.9 3825.7 3827.6 3829.3 3830 3830.1 3828.5 3827.5 3827 3827.1 3829 3828.1 3826.7 3821.2 3820 3819.9 3821.6 3821 3818.9 3816.3 3814.8 3814.4 3815 3815.8 3815.7 3812.8 3812.2 3812.3 3813.8 3814.4 3814.3 3813.6 3805.2 3802.9 3793 3788.9 3789 3794.2 3797.6 3800.9 3802.9 3805.1 3810.3 3812.2 3812.5 3810.3 3808.1 3791.8 3788.1 3788.6 3790.9 3796.2 3799.4 3799.5 3798.1 3797.9 3798.2 3796.7 3787.8 3787 3787.8 3793.3 3794.8 3796.7 3804.3 3806.5 3807.2 3806.7 3801.5 3798.1 3796.4 3797 3801.7 3807.6 3808.6 3809 3808.8 3806.4 3805.9 3807.2 3808.4 3808.2 3805.7 3803.2 3801.2 3799.9 3794.9 3792 3790.4 3791.4 3802.5 3804.8 3803.5 3793.4 3796.7 3805.1 3819.5 3833.4 3836 3835.7 3832 3829.1 3824.6 3816.6 3811.3 3804.4 3799.5 3799.1 3800.5 3805.9 3808.1 3816 3814.8 3804.3 3802.4 3802.4 3806 3812.2 3811.6 3809.6 3809.3 3808.7 3809.3 3811.7 3815 3812.8 3812.1 3800.8 3791.3 3785.6 3783.1 3789.8 3793.4 3815.8 3818.4 3818.9 3822.8 3828.3 3836.6 3845 3855.8 3866.1 3877.3 3880.9 3884.3 3889.2 3889.2 3887.7 3888.2 3889.7 3891 3893.7 3899.6 3901.2 3902.9 3905.8 3907.5 3909.3 3909.9 3908.5 3908.1 3908.4 3908.4 3909.1 3909.1 3908.4 3907.8 3906.6 3903.8 3900.3 3898.3 3897.1 3895.5 3894.2 3899.4 3906.3 3908.9 3917.9 3919.4 3919.8 3920.8 3920.6 3917.8 3918.5 3920.2 3931 3933.5 3934.6 3939.8 3937.7 3931.4 3929.3 3928.3 3930.2 3935.3 3941.6 3946.3 3942.3 3934.6 3923.9 3918.8 3918.9 3916.6 3916.1 3910.1 3908.2 3908.9 3904.7 3907.3 3910.8 3902.8 3893.5 3887.1 3887.5 3887.3 3885.6 3885.3 3885.9 3887.2 3886.1 3884.6 3883.2 3880.4 3878.5 3886.4 3891.8 3894.9 3900.9 3904.6 3911.8 3914.3 3906.3 3899.1 3893.1 3899.1 3877.8 3872.5 3867 3864.8 3863.5 3865.1 3867.2 3870.7 3875.1 3886 3890.5 3891.9 3892.8 3892.9 3888.3 3886.4 3886.4 3889.4 3890.2 3887.1 3886.6 3886.2 3883.8 3886.7 3895.4 3899.3 3900.1 3900.5 3900.7 3899.4 3890.4 3879.6 3878.5 3877.2 3877.3 3876.4 3872.1 3867.1 3863 3861.4 3858.6 3855.3 3853.4 3853.1 3852.7 3851.4 3851 3848.1 3844.7 3844.4 3845.1 3845.9 3848.1 3849 3849 3840.7 3840.3 3841.4 3844.8 3849.9 3855.8 3860.5 3862.2 3864.2 3865.4 3865.8 3865 3863.8 3845.5 3842.6 3842.8 3843.9 3845.3 3847.4 3846.9 3842.8 3836.1 3833.2 3832.9 3836.2 3835.1 3833.5 3832.6 3830.4 3819.1 3814.1 3813.6 3813.7 3813.4 3813.9 3814.5 3818 3817.8 3816.1 3799.7 3798.1 3794.9 3792 3788.8 3785.1 3785.1 3786 3786.5 3786.4 3785.5 3782.8 3777 3768.4 3759.9 3757.1 3758.8 3773.6 3783.4 3786.1 3787.9 3786.3 3788.1 3783.4 3766.1 3760.4 3755.9 3754.8 3758.3 3759.5 3759.9 3765.4 3767.8 3767.4 3766.5 3766.8 3757.6 3751.3 3742.9 3744.7 3744.7 3741.6 3737.7 3735.8 3734.9 3735.1 3744.3 3745 3745.4 3726.3 3725.3 3724.7 3732.6 3732.8 3731.9 3729.7 3708.8 3703.8 3711.3 3710.3 3705.3 3681.7 3677.8 3674.9 3672.1 3668.4 3665.8 3664.6 3662.1 3660.9 3659 3646.8 3641.3 3640.1 3653.5 3654 3654.9 3650.2 3647.5 3651.9 3647.7 3643 3628.1 3626 3624.7 3624.5 3636.7 3637.9 3636 3644.4 3649 3649.4 3641.7 3642.9 3653 3654.1 3653.1 3651.9 3651.7 3654.3 3660.5 3669.5 3674.4 3677.9 3681.4 3684.7 3686.2 3687.4 3687.8 3685.9 3686.9 3691.8 3695.7 3693.8 3689.5 3684.8 3676.5 3673.4 3671.8 3673.6 3677 3691.9 3691.3 3692.6 3691.6 3689.5 3689.5 3695.2 3697.3 3696 3695.8 3695.8 3696.4 3706.6 3706.9 3711.7 3721.9 3734.2 3734 3732.9 3732.7 3729.2 3724.7 3714.5 3709.5 3707.6 3699.7 3696.6 3693.1 3689.4 3684.4 3684.2 3700.5 3713.5 3729.6 3726.8 3725.6 3725.9 3713.4 3706 3698.6 3693.4 3695.3 3703.9 3706.9 3706.5 3705.5 3697.5 3684.5 3677.9 3672.3 3668.3 3667.5 3668.2 3684.7 3693.8 3712 3723.7 3725.7 3726.7 3726.2 3727.8 3740.9 3741.6 3739 3741.2 3738.6 3733 3728.6 3721.7 3719 3704.6 3680.7 3667.7 3661.9 3659.4 3657.9 3658.8 3662 3671 3675.6 3679.3 3684.2 3683.4 3658.8 3656.4 3654.8 3653.2 3658 3671.5 3675.6 3662.2 3658.6 3658 3656.1 3652.2 3643.1 3636.6 3635.9 3632 3619.8 3618.4 3614.1 3615.2 3626.8 3628.8 3624.5 3615.7 3607 3594.5 3591.1 3582 3561.8 3554.6 3552.5 3551 3555.1 3568.8 3571.4 3573 3574 3573.8 3573.1 3567.1 3555.8 3524.5 3510.4 3509.1 3509.4 3517.7 3524.5 3513 3510.4 3516.9 3532.4 3542.4 3543.1 3541.4 3528.8 3521 3523.9 3519 3525.1 3532.3 3536.1 3543.2 3549.6 3558.1 3576 3589.1 3600.4 3608.5 3615.2 3620.4 3624 3625.6 3623.3 3628.8 3631 3638.4 3634.4 3627.1 3614.8 3596.8 3591.6 3594.6 3598.5 3621.4 3621.1 3598.6 3585.5 3569.4 3566.5 3562.8 3561.9 3560.8 3537.3 3520.8 3511.8 3505.6 3506.3 3504.3 3504.7 3516.8 3512.3 3501 3482.9 3478.5 3477.8 3477.7 3483.1 3496 3512.8 3531 3550.6 3564.7 3577.6 3587.5 3600.2 3605.7 3603.7 3596.5 3595.6 3595.5 3605.7 3618.1 3624 3606.3 3584.4 3571.1 3560.9 3559.2 3553.8 3562.5 3552.9 3525.4 3492.3 3492.5 3495.7 3499.2 3529.6 3563.7 3577.6 3579.6 3589.5 3574.8 3574 3562 3553.1 3538 3530.8 3528.2 3534 3536.1 3515.6 3500.9 3531.6 3514 3505.5 3506.3 3509.4 3505 3477.3 3461.6 3449.3 3428 3431.9 3436.9 3457.3 3474 3481.8 3489.7 3493.4 3504.4 3506.1 3499.2 3475.3 3457.7 3450.3 3459.8 3459.3 3455.7 3426.1 3419 3415.9 3417 3424.2 3420.2 3405 3404.2 3405 3393.2 3389.5 3389.4 3393.5 3407.8 3414.1 3417.6 3413.6 3419.4 3443.6 3453.2 3458.4 3461 3455.8 3438.2 3433.8 3452.5 3456.7 3471.6 3482 3482.2 3473.8 3444.3 3435.4 3432.6 3428.8 3428.9 3431.7 3419.4 3411.4 3410.1 3411.5 3411.7 3411.5 3407.6 3398.2 3390.4 3384 3379.4 3358.2 3345.6 3337.6 3333.4 3327.5 3317.4 3312.9 3307.8 3299.8 3282 3277.5 3275.8 3281.1 3271.1 3260.4 3258.9 3260.6 3275.8 3276.2 3277.5 3274.6 3271.4 3278.3 3279.3 3278.7 3277.9 3267 3260.8 3252 3251.1 3245.2 3241.3 3240.2 3242.1 3252.5 3257.3 3260.5 3264.1 3282.1 3282.1 3280.4 3277.9 3273.2 3271.6 3265 3238.8 3237.3 3240.7 3253 3255.7 3256.7 3256.9 3256 3254.6 3251.7 3246.4 3245.7 3245.9 3246.4 3246.6 3249.3 3261.4 3264 3266.4 3272.2 3281.8 3287.4 3288.3 3287.9 3284.3 3277 3271.2 3271.1 3274 3287.1 3290.7 3293.9 3282.5 3277.9 3277.5 3285.3 3285.9 3285.2 3284 3274.3 3262 3259.6 3258.3 3258 3269.2 3268 3265.7 3257.9 3251.3 3249.4 3243 3234.1 3231.5 3230.8 3230.4 3230.2 3229.7 3229.9 3230.5 3231.8 3232.7 3237.4 3242.2 3236.7 3236 3237 3222.3 3216.2 3214.6 3213.2 3209.3 3205.8 3201.6 3199 3198.6 3197.9 3209.5 3212.2 3215.5 3212.3 3209 3207.3 3204.3 3160.8 3148.6 3134.7 3119.8 3111.4 3103.1 3097.3 3087.3 3080.7 3075.5 3072.1 3070.1 3068.5 3067.2 3068.6 3071.8 3082.3 3084.1 3084.2 3075.7 3075.2 3074.8 3073.4 3067.1 3065.3 3063.2 3063.2 3062.9 3062.8 3062.7 3062.9 3064.1 3064.8 3065.2 3065.1 3064.3 3060.9 3060.4 3061.5 3062.8 3062.9 3063.8 3064.1 3064.2 3064.3 3064.5 3060 3056.5 3056.9 3055.5 3054.9 3055 3055.4 3055.2 3054.5 3056.8 3058.5 3059.1 3063.3 3064.4 3065.8 3066 3077.7 3080.7 3085.5 3096 3110.6 3117.8 3107.4 3082 3080.6 3078 3077 3082.6 3096.7 3090.9 3089.3 3089 3093.2 3098.5 3114.6 3117.3 3119 3128.4 3130.4 3128 3121.6 3117.5 3109.2 3100.8 3097.1 3102.5 3104.2 3097.7 3091.7 3082.8 3080.1 3078.2 3076.3 3074 3070.1 3072.5 3074 3068.9 3068.4 3068.4 3067.8 3065.2 3062.1 3060.3 3058.3 3056.7 3058.3 3060.3 3060.9 3060.8 3057 3051.4 3051.5 3045.9 3046.3 3046.7 3046.3 3045.8 3045.2 3045.4 3048.5 3048.9 3048.9 3048 3049.1 3049.8 3056.7 3061.7 3064.4 3067.7 3069.2 3069.8 3070.5 3077.2 3089.1 3102.2 3106.3 3108 3105.7 3101.7 3098.2 3095 3095.8 3104.6 3101.4 3096.4 3096.6 3100 3088.7 3100.4 3083.9 3069.3 3057.4 3055.5 3051.4 3047.9 3050.4 3050.8 3050.1 3047.7 3045.7 3044.7 3043.2 3042 3043.7 3045.2 3044.8 3044.7 3039.9 3040.5 3038.8 3035.5 3033.5 3033.9 3034.3 3037.3 3046.7 3049.7 3050.3 3050.2 3050.8 3050.5 3050.6 3046.7 3042.2 3040 3040.4 3043.5 3042.3 3039.5 3039.9 3037.9 3036.5 3037.4 3041.2 3045.4 3045.7 3044.6 3040.1 3038 3029.7 3031.8 3033.1 3033.8 3034.3 3034.6 3040.5 3041.5 3042.6 3039.9 3031 3032.7 3031.9 3030.8 3031.9 3032.6 3033.1 3033.6 3034.3 3040.3 3047.3 3052.1 3053.4 3055.3 3056.4 3060.9 3066.9 3075.3 3084.1 3085.2 3086.9 3089.9 3097.4 3099.5 3099.8 3102.1 3107.3 3112.6 3115.8 3113.6 3114.3 3113.1 3109.2 3100.9 3094.5 3082.4 3074 3040.8 3040.1 3038.5 3035.8 3036.3 3038.3 3038.4 3038.3 3039 3040 3041.2 3040.3 3039.2 3035.8 3026.8 3027.4 3027.9 3027.1 3027.7 3031.2 3040 3053.9 3052.9 3051.4 3045.3 3029.5 3023.3 3022.1 3020.9 3018 3018.3 3019 3018.7 3023.8 3025.4 3026.6 3022.8 3034.4 3039.3 3040.4 3039.6 3032.4 3025.5 3025.7 3026.6 3029.7 3030.2 3030.9 3030.6 3029.9 3029.6 3029.3 3033.8 3037.6 3036.6 3035.5 3031.1 3025.6 3024.2 3024.5 3026.3 3023.2 3021.8 3018.9 3010.4 3010.4 3009.3 3008.9 3010.6 3013.8 3033.5 3035.2 3036.3 3036.5 3032.8 3028.3 3026.2 3020.8 3018.5 3011.1 3007.9 3007.1 3009.2 3009.9 3013.5 3015.5 3027.5 3035.7 3033.2 3032.5 3035.4 3038.3 3040.5 3048.4 3035.7 3031.3 3022.9 3014.6 3007.8 3006.8 3004.5 3006.8 3006.4 3006.4 3004.7 3004.7 3004.5 3004.4 3012.7 3016.2 3017 3016.9 3016 3017.6 3017.9 3016.4 3012.9 3006.3 2998.6 2997.3 3009.4 3014.5 3012.7 3008.1 2999.3 2999.2 2999.4 2989.3 2988.8 2988.2 2989.1 2992.7 2994.3 2997.2 2997 2995.1 2994.8 2992.6 2989.9 2990.2 2989.5 2993.3 2993.1 2985.2 2984.7 2984.1 2982.9 2983.6 2984.8 3002.6 3014.5 3017.4 3016.8 3014.6 3024.6 3037.5 3034.2 3034.7 3030.9 3027.6 3020.3 3018.6 3020.9 3031.5 3024 3012.1 3002.4 2996.4 2996.3 2996.9 3015.4 3018.8 3016.8 3012.3 3007.9 2986.4 2986.3 2987.7 2989.5 2991.2 3002.5 3010.2 3014 3020.2 3022.6 3025.3 3030.7 3031.6 3030.7 3019.2 3013.6 3012.3 3010.5 3004.2 2986.6 2986.4 2989 2989.5 2992.5 2993.6 2994.5 2995.6 2995.1 2995.2 2994.2 3003.1 3011.5 3014.2 3008.3 3008.1 3010.3 3014.3 3018.3 3020.1 3019.9 3019.4 3014.7 3010.3 3010.3 3012.6 3014.9 3016.9 3019 3024 3040.3 3038.2 3030.7 3007.1 3002.3 3003.4 3010.1 3010.7 3009.8 3008 2986.3 2977.5 2977.6 2974.9 2967.4 2966.7 2966.3 2966.9 2964.5 2967 2964.1 2964.5 2962 2963.2 2962.9 2962.1 2962.3 2963.1 2963.5 2960.2 2960.3 2960.1 2959.7 2962 2960.3 2958.5 2958.5 2958.7 2955.8 2955.8 2956.1 2957.3 2957.6 2958.1 2958 2957.7 2957.6 2958.1 2958.9 2958.2 2958.9 2955.2 2953.5 2954.4 2954.4 2953.6 2951.9 2951.6 2953.4 2954.8 2955.7 2956.5 2957 2954.5 2957.3 2957.1 2956.9 2953.8 2955.2 2956.2 2959.2 2959.2 2954.6 2955.2 2954 2950.9 2948 2949.9 2950.2 2950 2948.9 2948.6 2950.8 2948.2 2949.8 2950.2 2949.1 2947.4 2946.7 2947 2947.7 2947.8 2947.4 2948.1 2946.7 2945.5 2945.2 2943 2943.2 2943.1 2944.9 2945.7 2945.9 2945.1 2944.4 2944 2944.3 2945.2 2946.9 2942.5 2942.1 2941.7 2941.4 2941.1 2939.8 2939.3 2938.8 2937 2936.4 2938 2939.6 2940.9 2942.7 2941.6 2937.8 2939.2 2936.6 2936.2 2938.6 2937.3 2934.3 2934.2 2934.2 2934.6 2938.6 2938.9 2939.8 2939.9 2939 2935.1 2934.3 2933.2 2933.7 2933.4 2933.2 2933.4 2933.4 2933.3 2932.9 2932.8 2932.4 2931.8 2927.8 2925.9 2928.8 2928.6 2928.5 2928.1 2931.1 2932.1 2932.9 2932.9 2934 2933.2 2930.9 2929.3 2927.7 2928.9 2928.3 2926.4 2926.6 2927.7 2927.7 2928.1 2926.7 2925.6 2925.4 2927.1 2929.8 2922.3 2923.2 2924.1 2924 2923.7 2923.4 2923.1 2923 2924 2925 2924.9 2928.8 2928.5 2927.6 2924.9 2922.4 2921.4 2921.4 2921.5 2922.1 2922.3 2922.5 2922.7 2922.9 2923.2 2924.7 2923.6 2923.4 2924.2 2923.2 2923.6 2921.9 2922.1 2922.1 2922.2 2921.6 2921.3 2921 2921 2920.9 2920.6 2920.5 2920.5 2920.4 2920.4 2921 2923.2 2924.1 2924.5 2924.6 2924.8 2925 2924.2 2924.1 2923.8 2923.7 2923 2922.9 2922.8 2923.4 2923.8 2924 2923.2 2922.9 2922.5 2922 2921.4 2920 2919 2918.9 2918 2918 2918 2918.8 2916 2915.2 2914.2 2914.5 2915.7 2915.7 2916 2916.4 2915.8 2916 2917.3 2914.9 2912.7 2912.7 2910.3 2911 2910.6 2910.1 2909.4 2907.9 2905.3 2906.2 2906.7 2908.2 2907.8 2907.9 2908.3 2908.3 2911.5 2912.2 2912.3 2912.6 2913.2 2914.1 2914 2912.9 2907.5 2904.4 2904 2904.7 2905.1 2908 2911.1 2914.4 2917.4 2919.9 2921.5 2914 2912.9 2908.9 2907.8 2906.6 2894.8 2894.5 2894.6 2894 2892.8 2892 2891.4 2890.6 2890.1 2891.4 2894.4 2891.8 2888.2 2882.5 2882 2880.6 2880.2 2879.3 2878.8 2878.5 2878.1 2877.8 2876.5 2876.5 2876.3 2875.4 2873.8 2873.6 2872.5 2872.1 2871.2 2869.8 2869.2 2869 2868.9 2866.5 2865.5 2864 2865.3 2865.2 2866.2 2864.8 2864.3 2864.7 2864.4 2864.1 2865.2 2865.2 2864.8 2864.5 2864.6 2864.6 2864.6 2863.9 2863.3 2863.2 2863 2861.3 2860.1 2860 2859.3 2857.9 2858 2858.6 2859.9 2860.3 2861.8 2859.5 2859.2 2859.7 2858.8 2858.4 2859.7 2859.2 2859.4 2858.4 2859.2 2858.3 2858.1 2857.6 2857.6 2857.6 2857.3 2856.9 2856.7 2856.7 2855.8 2855 2854.9 2854.9 2855.3 2855.7 2854.4 2854 2853.8 2853.1 2853.8 2854.1 2855.9 2856.5 2852.1 2852.3 2852.8 2852.7 2852.6 2852.9 2852.5 2852.2 2850.9 2850 2850 2850 2853.1 2854.4 2855.9 2857.7 2858 2858.9 2856.6 2853.4 2854.8 2854.8 2855 2855 2855.4 2858 2858.5 2857.4 2857.2 2856.7 2857.4 2858.5 2858 2855.4 2855 2855 2854.8 2854.8 2853.4 2856.6 2858.9 2858 2857.7 2855.9 2854.4 2853.1 2850 2850 2850 2850.9 2852.2 2852.5 2852.9 2852.6 2852.7 2852.8 2852.3 2852.1 2856.5 2855.9 2854.1 2853.8 2853.1 2853.8 2854 2854.4 2855.7 2855.3 2854.9 2854.9 2855 2855.8 2856.7 2856.7 2856.9 2857.3 2857.6 2857.6 2857.6 2858.1 2858.3 2859.2 2858.4 2859.4 2859.2 2859.7 2858.4 2858.8 2859.7 2859.2 2859.5 2861.8 2860.3 2859.9 2858.6 2858 2857.9 2859.3 2860 2860.1 2861.3 2863 2863.2 2863.3 2863.9 2864.6 2864.6 2864.6 2864.5 2864.8 2865.2 2865.2 2864.1 2864.4