Jouy aux Arches boucle 35km 0000FF 4 153.58 2026-05-09T05:12:11Z 153.54 2026-05-09T05:12:12Z 153.5 2026-05-09T05:12:13Z 153.48 2026-05-09T05:12:14Z 153.48 2026-05-09T05:12:15Z 153.49 2026-05-09T05:12:16Z 153.5 2026-05-09T05:12:17Z 153.51 2026-05-09T05:12:18Z 153.52 2026-05-09T05:12:19Z 153.54 2026-05-09T05:12:20Z 153.55 2026-05-09T05:12:21Z 153.59 2026-05-09T05:12:22Z 153.65 2026-05-09T05:12:23Z 153.7 2026-05-09T05:12:24Z 153.73 2026-05-09T05:12:25Z 153.74 2026-05-09T05:12:26Z 96 153.77 2026-05-09T05:12:27Z 96 153.77 2026-05-09T05:12:28Z 97 153.77 2026-05-09T05:12:29Z 99 153.77 2026-05-09T05:12:30Z 99 153.76 2026-05-09T05:12:31Z 100 153.75 2026-05-09T05:12:32Z 100 153.74 2026-05-09T05:12:33Z 101 153.74 2026-05-09T05:12:34Z 103 153.75 2026-05-09T05:12:35Z 103 153.76 2026-05-09T05:12:36Z 103 153.76 2026-05-09T05:12:37Z 102 153.77 2026-05-09T05:12:38Z 101 153.77 2026-05-09T05:12:39Z 99 153.77 2026-05-09T05:12:40Z 97 153.76 2026-05-09T05:12:41Z 95 153.75 2026-05-09T05:12:42Z 94 153.77 2026-05-09T05:12:43Z 94 153.8 2026-05-09T05:12:44Z 95 153.83 2026-05-09T05:12:45Z 153.87 2026-05-09T05:12:46Z 96 153.9 2026-05-09T05:12:47Z 98 153.91 2026-05-09T05:12:48Z 96 153.94 2026-05-09T05:12:49Z 97 153.98 2026-05-09T05:12:50Z 96 154.02 2026-05-09T05:12:51Z 96 154.05 2026-05-09T05:12:52Z 95 154.1 2026-05-09T05:12:53Z 96 154.15 2026-05-09T05:12:54Z 99 154.19 2026-05-09T05:12:55Z 101 154.22 2026-05-09T05:12:56Z 103 154.25 2026-05-09T05:12:57Z 104 154.29 2026-05-09T05:12:58Z 105 154.4 2026-05-09T05:12:59Z 104 154.5 2026-05-09T05:13:00Z 103 154.58 2026-05-09T05:13:01Z 103 154.65 2026-05-09T05:13:02Z 104 154.7 2026-05-09T05:13:03Z 105 154.75 2026-05-09T05:13:04Z 107 154.77 2026-05-09T05:13:05Z 107 154.82 2026-05-09T05:13:06Z 107 154.85 2026-05-09T05:13:07Z 107 154.88 2026-05-09T05:13:08Z 107 154.91 2026-05-09T05:13:09Z 107 154.94 2026-05-09T05:13:10Z 107 154.97 2026-05-09T05:13:11Z 107 155.02 2026-05-09T05:13:12Z 107 155.05 2026-05-09T05:13:13Z 107 155.11 2026-05-09T05:13:14Z 106 155.16 2026-05-09T05:13:15Z 105 155.2 2026-05-09T05:13:16Z 106 155.22 2026-05-09T05:13:17Z 108 155.23 2026-05-09T05:13:18Z 109 155.22 2026-05-09T05:13:19Z 110 155.21 2026-05-09T05:13:20Z 110 155.2 2026-05-09T05:13:21Z 111 155.2 2026-05-09T05:13:22Z 111 155.21 2026-05-09T05:13:23Z 112 155.21 2026-05-09T05:13:24Z 111 155.24 2026-05-09T05:13:25Z 111 155.29 2026-05-09T05:13:26Z 110 155.35 2026-05-09T05:13:27Z 110 155.41 2026-05-09T05:13:28Z 111 155.47 2026-05-09T05:13:29Z 110 155.52 2026-05-09T05:13:30Z 110 155.54 2026-05-09T05:13:31Z 109 155.6 2026-05-09T05:13:32Z 109 155.62 2026-05-09T05:13:33Z 109 155.66 2026-05-09T05:13:34Z 108 155.74 2026-05-09T05:13:35Z 108 155.79 2026-05-09T05:13:36Z 108 155.84 2026-05-09T05:13:37Z 109 155.88 2026-05-09T05:13:38Z 109 155.91 2026-05-09T05:13:39Z 109 155.94 2026-05-09T05:13:40Z 109 155.96 2026-05-09T05:13:41Z 109 155.98 2026-05-09T05:13:42Z 109 156 2026-05-09T05:13:43Z 109 156.02 2026-05-09T05:13:44Z 108 156.09 2026-05-09T05:13:45Z 109 156.13 2026-05-09T05:13:46Z 108 156.19 2026-05-09T05:13:47Z 108 156.24 2026-05-09T05:13:48Z 108 156.27 2026-05-09T05:13:49Z 108 156.32 2026-05-09T05:13:50Z 108 156.33 2026-05-09T05:13:51Z 108 156.36 2026-05-09T05:13:52Z 108 156.4 2026-05-09T05:13:53Z 108 156.43 2026-05-09T05:13:54Z 108 156.48 2026-05-09T05:13:55Z 108 156.54 2026-05-09T05:13:56Z 108 156.59 2026-05-09T05:13:57Z 109 156.63 2026-05-09T05:13:58Z 109 156.69 2026-05-09T05:13:59Z 110 156.73 2026-05-09T05:14:00Z 110 156.77 2026-05-09T05:14:01Z 110 156.8 2026-05-09T05:14:02Z 110 156.84 2026-05-09T05:14:03Z 110 156.88 2026-05-09T05:14:04Z 110 156.96 2026-05-09T05:14:05Z 110 157.05 2026-05-09T05:14:06Z 110 157.16 2026-05-09T05:14:07Z 110 157.27 2026-05-09T05:14:08Z 110 157.36 2026-05-09T05:14:09Z 111 157.46 2026-05-09T05:14:10Z 111 157.54 2026-05-09T05:14:11Z 110 157.61 2026-05-09T05:14:12Z 110 157.71 2026-05-09T05:14:13Z 109 157.85 2026-05-09T05:14:14Z 108 158 2026-05-09T05:14:15Z 107 158.13 2026-05-09T05:14:16Z 107 158.26 2026-05-09T05:14:17Z 107 158.37 2026-05-09T05:14:18Z 107 158.48 2026-05-09T05:14:19Z 108 158.61 2026-05-09T05:14:20Z 111 158.77 2026-05-09T05:14:21Z 110 158.91 2026-05-09T05:14:22Z 111 159.07 2026-05-09T05:14:23Z 112 159.19 2026-05-09T05:14:24Z 113 159.27 2026-05-09T05:14:25Z 113 159.38 2026-05-09T05:14:26Z 113 159.48 2026-05-09T05:14:27Z 114 159.61 2026-05-09T05:14:28Z 116 159.77 2026-05-09T05:14:29Z 117 159.9 2026-05-09T05:14:30Z 117 160.02 2026-05-09T05:14:31Z 117 160.13 2026-05-09T05:14:32Z 117 160.25 2026-05-09T05:14:33Z 118 160.34 2026-05-09T05:14:34Z 118 160.45 2026-05-09T05:14:35Z 118 160.57 2026-05-09T05:14:36Z 118 160.68 2026-05-09T05:14:37Z 117 160.77 2026-05-09T05:14:38Z 117 160.88 2026-05-09T05:14:39Z 116 160.99 2026-05-09T05:14:40Z 116 161.1 2026-05-09T05:14:41Z 117 161.19 2026-05-09T05:14:42Z 116 161.27 2026-05-09T05:14:43Z 116 161.36 2026-05-09T05:14:44Z 116 161.45 2026-05-09T05:14:45Z 116 161.53 2026-05-09T05:14:46Z 117 161.61 2026-05-09T05:14:47Z 117 161.69 2026-05-09T05:14:48Z 116 161.78 2026-05-09T05:14:49Z 117 161.88 2026-05-09T05:14:50Z 117 161.96 2026-05-09T05:14:51Z 117 162.05 2026-05-09T05:14:52Z 117 162.14 2026-05-09T05:14:53Z 118 162.22 2026-05-09T05:14:54Z 119 162.29 2026-05-09T05:14:55Z 118 162.4 2026-05-09T05:14:56Z 118 162.48 2026-05-09T05:14:57Z 119 162.57 2026-05-09T05:14:58Z 120 162.68 2026-05-09T05:14:59Z 121 162.78 2026-05-09T05:15:00Z 120 162.85 2026-05-09T05:15:01Z 120 162.96 2026-05-09T05:15:02Z 120 163.09 2026-05-09T05:15:03Z 120 163.21 2026-05-09T05:15:04Z 122 163.35 2026-05-09T05:15:05Z 122 163.45 2026-05-09T05:15:06Z 163.57 2026-05-09T05:15:07Z 121 163.7 2026-05-09T05:15:08Z 122 163.81 2026-05-09T05:15:09Z 122 163.97 2026-05-09T05:15:10Z 122 164.12 2026-05-09T05:15:11Z 123 164.25 2026-05-09T05:15:12Z 124 164.41 2026-05-09T05:15:13Z 124 164.53 2026-05-09T05:15:14Z 123 164.66 2026-05-09T05:15:15Z 123 164.78 2026-05-09T05:15:16Z 121 164.91 2026-05-09T05:15:17Z 120 165.04 2026-05-09T05:15:18Z 119 165.19 2026-05-09T05:15:19Z 116 165.31 2026-05-09T05:15:20Z 117 165.46 2026-05-09T05:15:21Z 118 165.59 2026-05-09T05:15:22Z 116 165.73 2026-05-09T05:15:23Z 114 165.86 2026-05-09T05:15:24Z 112 165.99 2026-05-09T05:15:25Z 113 166.12 2026-05-09T05:15:26Z 118 166.23 2026-05-09T05:15:27Z 113 166.37 2026-05-09T05:15:28Z 115 166.48 2026-05-09T05:15:29Z 118 166.62 2026-05-09T05:15:30Z 116 166.76 2026-05-09T05:15:31Z 118 166.88 2026-05-09T05:15:32Z 120 167.02 2026-05-09T05:15:33Z 119 167.13 2026-05-09T05:15:34Z 116 167.27 2026-05-09T05:15:35Z 115 167.4 2026-05-09T05:15:36Z 114 167.52 2026-05-09T05:15:37Z 113 167.65 2026-05-09T05:15:38Z 108 167.77 2026-05-09T05:15:39Z 103 167.89 2026-05-09T05:15:40Z 101 168 2026-05-09T05:15:41Z 99 168.11 2026-05-09T05:15:42Z 99 168.22 2026-05-09T05:15:43Z 99 168.32 2026-05-09T05:15:44Z 99 168.44 2026-05-09T05:15:45Z 102 168.55 2026-05-09T05:15:46Z 101 168.77 2026-05-09T05:15:47Z 100 168.87 2026-05-09T05:15:48Z 99 169 2026-05-09T05:15:49Z 99 169.11 2026-05-09T05:15:50Z 101 169.11 2026-05-09T05:15:51Z 100 169.23 2026-05-09T05:15:52Z 100 169.35 2026-05-09T05:15:53Z 102 169.49 2026-05-09T05:15:54Z 102 169.64 2026-05-09T05:15:55Z 101 169.8 2026-05-09T05:15:56Z 102 169.99 2026-05-09T05:15:57Z 101 170.16 2026-05-09T05:15:58Z 101 170.31 2026-05-09T05:15:59Z 100 170.47 2026-05-09T05:16:00Z 100 170.63 2026-05-09T05:16:01Z 100 170.77 2026-05-09T05:16:02Z 102 170.9 2026-05-09T05:16:03Z 102 171.02 2026-05-09T05:16:04Z 101 171.13 2026-05-09T05:16:05Z 101 171.24 2026-05-09T05:16:06Z 103 171.37 2026-05-09T05:16:07Z 103 171.48 2026-05-09T05:16:08Z 102 171.61 2026-05-09T05:16:09Z 106 171.72 2026-05-09T05:16:10Z 111 171.85 2026-05-09T05:16:11Z 115 171.98 2026-05-09T05:16:12Z 123 172.09 2026-05-09T05:16:13Z 126 172.21 2026-05-09T05:16:14Z 127 172.36 2026-05-09T05:16:15Z 128 172.5 2026-05-09T05:16:16Z 128 172.63 2026-05-09T05:16:17Z 126 172.78 2026-05-09T05:16:18Z 124 172.93 2026-05-09T05:16:19Z 123 173.08 2026-05-09T05:16:20Z 126 173.21 2026-05-09T05:16:21Z 128 173.34 2026-05-09T05:16:22Z 128 173.47 2026-05-09T05:16:23Z 127 173.62 2026-05-09T05:16:24Z 122 173.77 2026-05-09T05:16:25Z 119 173.9 2026-05-09T05:16:26Z 117 174.02 2026-05-09T05:16:27Z 118 174.17 2026-05-09T05:16:28Z 117 174.33 2026-05-09T05:16:29Z 119 174.48 2026-05-09T05:16:30Z 119 174.62 2026-05-09T05:16:31Z 121 174.75 2026-05-09T05:16:32Z 123 174.88 2026-05-09T05:16:33Z 123 175.05 2026-05-09T05:16:34Z 123 175.21 2026-05-09T05:16:35Z 127 175.34 2026-05-09T05:16:36Z 129 175.5 2026-05-09T05:16:37Z 131 175.65 2026-05-09T05:16:38Z 128 175.82 2026-05-09T05:16:39Z 131 175.99 2026-05-09T05:16:40Z 131 176.13 2026-05-09T05:16:41Z 131 176.29 2026-05-09T05:16:42Z 130 176.45 2026-05-09T05:16:43Z 131 176.61 2026-05-09T05:16:44Z 129 176.75 2026-05-09T05:16:45Z 130 176.87 2026-05-09T05:16:46Z 129 177.01 2026-05-09T05:16:47Z 130 177.16 2026-05-09T05:16:48Z 129 177.3 2026-05-09T05:16:49Z 130 177.42 2026-05-09T05:16:50Z 131 177.53 2026-05-09T05:16:51Z 132 177.65 2026-05-09T05:16:52Z 130 177.78 2026-05-09T05:16:53Z 128 177.92 2026-05-09T05:16:54Z 129 178.03 2026-05-09T05:16:55Z 130 178.13 2026-05-09T05:16:56Z 131 178.25 2026-05-09T05:16:57Z 129 178.38 2026-05-09T05:16:58Z 131 178.5 2026-05-09T05:16:59Z 132 178.61 2026-05-09T05:17:00Z 132 178.73 2026-05-09T05:17:01Z 133 178.85 2026-05-09T05:17:02Z 133 178.97 2026-05-09T05:17:03Z 132 179.1 2026-05-09T05:17:04Z 131 179.22 2026-05-09T05:17:05Z 130 179.33 2026-05-09T05:17:06Z 130 179.48 2026-05-09T05:17:07Z 129 179.61 2026-05-09T05:17:08Z 128 179.74 2026-05-09T05:17:09Z 129 179.86 2026-05-09T05:17:10Z 130 179.98 2026-05-09T05:17:11Z 132 180.11 2026-05-09T05:17:12Z 132 180.24 2026-05-09T05:17:13Z 133 180.36 2026-05-09T05:17:14Z 132 180.48 2026-05-09T05:17:15Z 131 180.61 2026-05-09T05:17:16Z 132 180.76 2026-05-09T05:17:17Z 132 180.88 2026-05-09T05:17:18Z 130 180.99 2026-05-09T05:17:19Z 130 181.1 2026-05-09T05:17:20Z 129 181.25 2026-05-09T05:17:21Z 128 181.38 2026-05-09T05:17:22Z 129 181.54 2026-05-09T05:17:23Z 181.71 2026-05-09T05:17:24Z 130 181.88 2026-05-09T05:17:25Z 129 182.03 2026-05-09T05:17:26Z 129 182.19 2026-05-09T05:17:27Z 129 182.36 2026-05-09T05:17:28Z 129 182.52 2026-05-09T05:17:29Z 129 182.65 2026-05-09T05:17:30Z 129 182.84 2026-05-09T05:17:31Z 129 183.02 2026-05-09T05:17:32Z 129 183.18 2026-05-09T05:17:33Z 131 183.34 2026-05-09T05:17:34Z 132 183.52 2026-05-09T05:17:35Z 133 183.7 2026-05-09T05:17:36Z 134 183.86 2026-05-09T05:17:37Z 133 184 2026-05-09T05:17:38Z 134 184.16 2026-05-09T05:17:39Z 134 184.33 2026-05-09T05:17:40Z 135 184.5 2026-05-09T05:17:41Z 135 184.65 2026-05-09T05:17:42Z 136 184.82 2026-05-09T05:17:43Z 138 185 2026-05-09T05:17:44Z 139 185.16 2026-05-09T05:17:45Z 138 185.3 2026-05-09T05:17:46Z 137 185.48 2026-05-09T05:17:47Z 136 185.66 2026-05-09T05:17:48Z 135 185.82 2026-05-09T05:17:49Z 136 185.97 2026-05-09T05:17:50Z 135 186.15 2026-05-09T05:17:51Z 136 186.35 2026-05-09T05:17:52Z 135 186.51 2026-05-09T05:17:53Z 134 186.67 2026-05-09T05:17:54Z 134 186.86 2026-05-09T05:17:55Z 133 187.03 2026-05-09T05:17:56Z 132 187.19 2026-05-09T05:17:57Z 132 187.38 2026-05-09T05:17:58Z 132 187.75 2026-05-09T05:17:59Z 132 187.9 2026-05-09T05:18:00Z 133 188.07 2026-05-09T05:18:01Z 133 188.25 2026-05-09T05:18:02Z 134 188.42 2026-05-09T05:18:03Z 134 188.6 2026-05-09T05:18:04Z 134 188.79 2026-05-09T05:18:05Z 134 188.95 2026-05-09T05:18:06Z 134 189.13 2026-05-09T05:18:07Z 134 189.28 2026-05-09T05:18:08Z 134 189.47 2026-05-09T05:18:09Z 134 189.47 2026-05-09T05:18:10Z 134 189.65 2026-05-09T05:18:11Z 133 189.81 2026-05-09T05:18:12Z 134 189.97 2026-05-09T05:18:13Z 134 190.16 2026-05-09T05:18:14Z 134 190.35 2026-05-09T05:18:15Z 135 190.5 2026-05-09T05:18:16Z 135 190.68 2026-05-09T05:18:17Z 135 190.86 2026-05-09T05:18:18Z 133 191.03 2026-05-09T05:18:19Z 134 191.19 2026-05-09T05:18:20Z 136 191.36 2026-05-09T05:18:21Z 136 191.54 2026-05-09T05:18:22Z 137 191.71 2026-05-09T05:18:23Z 137 191.88 2026-05-09T05:18:24Z 136 192.08 2026-05-09T05:18:25Z 138 192.26 2026-05-09T05:18:26Z 139 192.45 2026-05-09T05:18:27Z 139 192.61 2026-05-09T05:18:28Z 139 192.75 2026-05-09T05:18:29Z 138 192.9 2026-05-09T05:18:30Z 139 193.08 2026-05-09T05:18:31Z 141 193.25 2026-05-09T05:18:32Z 142 193.41 2026-05-09T05:18:33Z 144 193.6 2026-05-09T05:18:34Z 145 193.76 2026-05-09T05:18:35Z 145 193.93 2026-05-09T05:18:36Z 143 194.12 2026-05-09T05:18:37Z 143 194.29 2026-05-09T05:18:38Z 143 194.47 2026-05-09T05:18:39Z 144 194.67 2026-05-09T05:18:40Z 146 194.87 2026-05-09T05:18:41Z 147 195.05 2026-05-09T05:18:42Z 149 195.22 2026-05-09T05:18:43Z 149 195.43 2026-05-09T05:18:44Z 148 195.6 2026-05-09T05:18:45Z 148 195.77 2026-05-09T05:18:46Z 148 195.98 2026-05-09T05:18:47Z 147 196.17 2026-05-09T05:18:48Z 147 196.34 2026-05-09T05:18:49Z 145 196.54 2026-05-09T05:18:50Z 147 196.72 2026-05-09T05:18:51Z 147 196.89 2026-05-09T05:18:52Z 146 197.07 2026-05-09T05:18:53Z 146 197.25 2026-05-09T05:18:54Z 146 197.41 2026-05-09T05:18:55Z 146 197.57 2026-05-09T05:18:56Z 145 197.79 2026-05-09T05:18:57Z 145 197.98 2026-05-09T05:18:58Z 146 198.13 2026-05-09T05:18:59Z 144 198.32 2026-05-09T05:19:00Z 144 198.5 2026-05-09T05:19:01Z 144 198.66 2026-05-09T05:19:02Z 143 198.82 2026-05-09T05:19:03Z 144 198.97 2026-05-09T05:19:04Z 143 199.16 2026-05-09T05:19:05Z 142 199.31 2026-05-09T05:19:06Z 142 199.5 2026-05-09T05:19:07Z 142 199.7 2026-05-09T05:19:08Z 142 199.86 2026-05-09T05:19:09Z 142 200.04 2026-05-09T05:19:10Z 143 200.24 2026-05-09T05:19:11Z 143 200.43 2026-05-09T05:19:12Z 144 200.61 2026-05-09T05:19:13Z 144 200.82 2026-05-09T05:19:14Z 145 201.01 2026-05-09T05:19:15Z 146 201.22 2026-05-09T05:19:16Z 145 201.44 2026-05-09T05:19:17Z 144 201.68 2026-05-09T05:19:18Z 144 201.88 2026-05-09T05:19:19Z 144 202.1 2026-05-09T05:19:20Z 144 202.35 2026-05-09T05:19:21Z 145 202.56 2026-05-09T05:19:22Z 143 202.77 2026-05-09T05:19:23Z 142 202.98 2026-05-09T05:19:24Z 143 203.2 2026-05-09T05:19:25Z 145 203.41 2026-05-09T05:19:26Z 145 203.63 2026-05-09T05:19:27Z 142 203.86 2026-05-09T05:19:28Z 143 204.05 2026-05-09T05:19:29Z 143 204.25 2026-05-09T05:19:30Z 146 204.47 2026-05-09T05:19:31Z 148 204.67 2026-05-09T05:19:32Z 147 204.87 2026-05-09T05:19:33Z 146 205.1 2026-05-09T05:19:34Z 205.32 2026-05-09T05:19:35Z 145 205.53 2026-05-09T05:19:36Z 148 205.78 2026-05-09T05:19:37Z 150 206.01 2026-05-09T05:19:38Z 150 206.21 2026-05-09T05:19:39Z 153 206.45 2026-05-09T05:19:40Z 155 206.67 2026-05-09T05:19:41Z 155 206.86 2026-05-09T05:19:42Z 157 207.07 2026-05-09T05:19:43Z 157 207.29 2026-05-09T05:19:44Z 158 207.5 2026-05-09T05:19:45Z 156 207.69 2026-05-09T05:19:46Z 158 207.93 2026-05-09T05:19:47Z 157 208.15 2026-05-09T05:19:48Z 158 208.34 2026-05-09T05:19:49Z 158 208.54 2026-05-09T05:19:50Z 158 208.73 2026-05-09T05:19:51Z 157 208.93 2026-05-09T05:19:52Z 158 209.13 2026-05-09T05:19:53Z 157 209.34 2026-05-09T05:19:54Z 157 209.53 2026-05-09T05:19:55Z 157 209.71 2026-05-09T05:19:56Z 158 209.9 2026-05-09T05:19:57Z 159 210.1 2026-05-09T05:19:58Z 160 210.28 2026-05-09T05:19:59Z 161 210.46 2026-05-09T05:20:00Z 160 210.65 2026-05-09T05:20:01Z 160 210.96 2026-05-09T05:20:02Z 161 211.12 2026-05-09T05:20:03Z 163 211.3 2026-05-09T05:20:04Z 165 211.47 2026-05-09T05:20:05Z 165 211.63 2026-05-09T05:20:06Z 166 211.8 2026-05-09T05:20:07Z 163 211.95 2026-05-09T05:20:08Z 163 212.12 2026-05-09T05:20:09Z 163 212.27 2026-05-09T05:20:10Z 161 212.43 2026-05-09T05:20:11Z 162 212.62 2026-05-09T05:20:12Z 165 212.82 2026-05-09T05:20:13Z 165 212.82 2026-05-09T05:20:14Z 167 212.99 2026-05-09T05:20:15Z 166 213.17 2026-05-09T05:20:16Z 167 213.35 2026-05-09T05:20:17Z 167 213.53 2026-05-09T05:20:18Z 166 213.69 2026-05-09T05:20:19Z 167 213.89 2026-05-09T05:20:20Z 167 214.07 2026-05-09T05:20:21Z 165 214.23 2026-05-09T05:20:22Z 164 214.4 2026-05-09T05:20:23Z 164 214.57 2026-05-09T05:20:24Z 162 214.71 2026-05-09T05:20:25Z 161 214.87 2026-05-09T05:20:26Z 161 215.02 2026-05-09T05:20:27Z 161 215.16 2026-05-09T05:20:28Z 161 215.32 2026-05-09T05:20:29Z 161 215.45 2026-05-09T05:20:30Z 162 215.56 2026-05-09T05:20:31Z 161 215.67 2026-05-09T05:20:32Z 160 215.8 2026-05-09T05:20:33Z 158 215.92 2026-05-09T05:20:34Z 157 216.05 2026-05-09T05:20:35Z 157 216.19 2026-05-09T05:20:36Z 156 216.3 2026-05-09T05:20:37Z 156 216.43 2026-05-09T05:20:38Z 155 216.56 2026-05-09T05:20:39Z 154 216.68 2026-05-09T05:20:40Z 154 216.8 2026-05-09T05:20:41Z 154 216.94 2026-05-09T05:20:42Z 154 217.05 2026-05-09T05:20:43Z 154 217.2 2026-05-09T05:20:44Z 154 217.36 2026-05-09T05:20:45Z 153 217.5 2026-05-09T05:20:46Z 152 217.66 2026-05-09T05:20:47Z 151 217.8 2026-05-09T05:20:48Z 151 217.93 2026-05-09T05:20:49Z 151 218.08 2026-05-09T05:20:50Z 150 218.2 2026-05-09T05:20:51Z 151 218.33 2026-05-09T05:20:52Z 152 218.48 2026-05-09T05:20:53Z 152 218.62 2026-05-09T05:20:54Z 152 218.75 2026-05-09T05:20:55Z 151 218.91 2026-05-09T05:20:56Z 152 219.04 2026-05-09T05:20:57Z 154 219.2 2026-05-09T05:20:58Z 153 219.34 2026-05-09T05:20:59Z 154 219.45 2026-05-09T05:21:00Z 154 219.58 2026-05-09T05:21:01Z 151 219.69 2026-05-09T05:21:02Z 149 219.82 2026-05-09T05:21:03Z 148 219.95 2026-05-09T05:21:04Z 148 220.07 2026-05-09T05:21:05Z 146 220.24 2026-05-09T05:21:06Z 145 220.39 2026-05-09T05:21:07Z 146 220.53 2026-05-09T05:21:08Z 146 220.67 2026-05-09T05:21:09Z 146 220.84 2026-05-09T05:21:10Z 146 220.99 2026-05-09T05:21:11Z 146 221.15 2026-05-09T05:21:12Z 146 221.31 2026-05-09T05:21:13Z 146 221.49 2026-05-09T05:21:14Z 146 221.64 2026-05-09T05:21:15Z 146 221.84 2026-05-09T05:21:16Z 145 222.03 2026-05-09T05:21:17Z 145 222.19 2026-05-09T05:21:18Z 145 222.36 2026-05-09T05:21:19Z 147 222.55 2026-05-09T05:21:20Z 147 222.72 2026-05-09T05:21:21Z 149 222.89 2026-05-09T05:21:22Z 149 223.06 2026-05-09T05:21:23Z 148 223.21 2026-05-09T05:21:24Z 149 223.37 2026-05-09T05:21:25Z 152 223.54 2026-05-09T05:21:26Z 153 223.7 2026-05-09T05:21:27Z 154 223.85 2026-05-09T05:21:28Z 156 224.03 2026-05-09T05:21:29Z 158 224.22 2026-05-09T05:21:30Z 160 224.38 2026-05-09T05:21:31Z 160 224.54 2026-05-09T05:21:32Z 161 224.72 2026-05-09T05:21:33Z 162 224.88 2026-05-09T05:21:34Z 163 225.06 2026-05-09T05:21:35Z 163 225.23 2026-05-09T05:21:36Z 163 225.41 2026-05-09T05:21:37Z 164 225.57 2026-05-09T05:21:38Z 164 225.74 2026-05-09T05:21:39Z 165 225.93 2026-05-09T05:21:40Z 166 226.1 2026-05-09T05:21:41Z 167 226.26 2026-05-09T05:21:42Z 166 226.43 2026-05-09T05:21:43Z 165 226.6 2026-05-09T05:21:44Z 165 226.76 2026-05-09T05:21:45Z 167 226.92 2026-05-09T05:21:46Z 167 227.1 2026-05-09T05:21:47Z 167 227.26 2026-05-09T05:21:48Z 165 227.42 2026-05-09T05:21:49Z 165 227.59 2026-05-09T05:21:50Z 166 227.74 2026-05-09T05:21:51Z 227.91 2026-05-09T05:21:52Z 167 228.06 2026-05-09T05:21:53Z 167 228.2 2026-05-09T05:21:54Z 167 228.34 2026-05-09T05:21:55Z 164 228.49 2026-05-09T05:21:56Z 163 228.61 2026-05-09T05:21:57Z 162 228.76 2026-05-09T05:21:58Z 162 228.92 2026-05-09T05:21:59Z 164 229.09 2026-05-09T05:22:00Z 164 229.26 2026-05-09T05:22:01Z 165 229.43 2026-05-09T05:22:02Z 164 229.61 2026-05-09T05:22:03Z 163 229.76 2026-05-09T05:22:04Z 161 229.9 2026-05-09T05:22:05Z 160 230.08 2026-05-09T05:22:06Z 159 230.24 2026-05-09T05:22:07Z 160 230.38 2026-05-09T05:22:08Z 160 230.52 2026-05-09T05:22:09Z 159 230.68 2026-05-09T05:22:10Z 160 230.93 2026-05-09T05:22:11Z 159 231.06 2026-05-09T05:22:12Z 160 231.17 2026-05-09T05:22:13Z 161 231.29 2026-05-09T05:22:14Z 163 231.39 2026-05-09T05:22:15Z 163 231.51 2026-05-09T05:22:16Z 164 231.63 2026-05-09T05:22:17Z 165 231.77 2026-05-09T05:22:18Z 165 231.89 2026-05-09T05:22:19Z 165 232.06 2026-05-09T05:22:20Z 164 232.21 2026-05-09T05:22:21Z 163 232.35 2026-05-09T05:22:22Z 163 232.51 2026-05-09T05:22:23Z 164 232.66 2026-05-09T05:22:24Z 163 232.66 2026-05-09T05:22:25Z 162 232.83 2026-05-09T05:22:26Z 163 233 2026-05-09T05:22:27Z 164 233.17 2026-05-09T05:22:28Z 163 233.35 2026-05-09T05:22:29Z 165 233.52 2026-05-09T05:22:30Z 165 233.72 2026-05-09T05:22:31Z 163 233.91 2026-05-09T05:22:32Z 165 234.09 2026-05-09T05:22:33Z 165 234.28 2026-05-09T05:22:34Z 163 234.51 2026-05-09T05:22:35Z 163 234.71 2026-05-09T05:22:36Z 165 234.9 2026-05-09T05:22:37Z 164 235.11 2026-05-09T05:22:38Z 165 235.29 2026-05-09T05:22:39Z 165 235.46 2026-05-09T05:22:40Z 165 235.64 2026-05-09T05:22:41Z 165 235.82 2026-05-09T05:22:42Z 165 235.97 2026-05-09T05:22:43Z 165 236.19 2026-05-09T05:22:44Z 164 236.37 2026-05-09T05:22:45Z 164 236.56 2026-05-09T05:22:46Z 165 236.72 2026-05-09T05:22:47Z 168 236.86 2026-05-09T05:22:48Z 167 237.01 2026-05-09T05:22:49Z 172 237.16 2026-05-09T05:22:50Z 172 237.28 2026-05-09T05:22:51Z 172 237.4 2026-05-09T05:22:52Z 172 237.55 2026-05-09T05:22:53Z 172 237.68 2026-05-09T05:22:54Z 173 237.79 2026-05-09T05:22:55Z 172 237.9 2026-05-09T05:22:56Z 168 238.01 2026-05-09T05:22:57Z 167 238.11 2026-05-09T05:22:58Z 167 238.2 2026-05-09T05:22:59Z 168 238.3 2026-05-09T05:23:00Z 168 238.41 2026-05-09T05:23:01Z 167 238.52 2026-05-09T05:23:02Z 166 238.62 2026-05-09T05:23:03Z 164 238.7 2026-05-09T05:23:04Z 164 238.81 2026-05-09T05:23:05Z 165 238.94 2026-05-09T05:23:06Z 167 239.06 2026-05-09T05:23:07Z 168 239.15 2026-05-09T05:23:08Z 170 239.24 2026-05-09T05:23:09Z 171 239.33 2026-05-09T05:23:10Z 169 239.42 2026-05-09T05:23:11Z 168 239.53 2026-05-09T05:23:12Z 168 239.65 2026-05-09T05:23:13Z 169 239.76 2026-05-09T05:23:14Z 169 239.85 2026-05-09T05:23:15Z 171 239.95 2026-05-09T05:23:16Z 173 240.08 2026-05-09T05:23:17Z 175 240.19 2026-05-09T05:23:18Z 175 240.28 2026-05-09T05:23:19Z 176 240.38 2026-05-09T05:23:20Z 176 240.51 2026-05-09T05:23:21Z 177 240.63 2026-05-09T05:23:22Z 178 240.74 2026-05-09T05:23:23Z 179 240.86 2026-05-09T05:23:24Z 179 241.03 2026-05-09T05:23:25Z 179 241.16 2026-05-09T05:23:26Z 180 241.28 2026-05-09T05:23:27Z 180 241.42 2026-05-09T05:23:28Z 179 241.57 2026-05-09T05:23:29Z 180 241.7 2026-05-09T05:23:30Z 179 241.82 2026-05-09T05:23:31Z 179 241.94 2026-05-09T05:23:32Z 177 242.07 2026-05-09T05:23:33Z 176 242.19 2026-05-09T05:23:34Z 177 242.3 2026-05-09T05:23:35Z 176 242.4 2026-05-09T05:23:36Z 176 242.55 2026-05-09T05:23:37Z 177 242.67 2026-05-09T05:23:38Z 175 242.78 2026-05-09T05:23:39Z 176 242.92 2026-05-09T05:23:40Z 176 243.03 2026-05-09T05:23:41Z 177 243.16 2026-05-09T05:23:42Z 179 243.28 2026-05-09T05:23:43Z 180 243.37 2026-05-09T05:23:44Z 179 243.46 2026-05-09T05:23:45Z 179 243.57 2026-05-09T05:23:46Z 178 243.68 2026-05-09T05:23:47Z 177 243.76 2026-05-09T05:23:48Z 176 243.88 2026-05-09T05:23:49Z 176 243.99 2026-05-09T05:23:50Z 177 244.08 2026-05-09T05:23:51Z 175 244.18 2026-05-09T05:23:52Z 174 244.25 2026-05-09T05:23:53Z 175 244.34 2026-05-09T05:23:54Z 172 244.44 2026-05-09T05:23:55Z 174 244.51 2026-05-09T05:23:56Z 176 244.59 2026-05-09T05:23:57Z 177 244.68 2026-05-09T05:23:58Z 177 244.77 2026-05-09T05:23:59Z 177 244.87 2026-05-09T05:24:00Z 175 244.96 2026-05-09T05:24:01Z 175 245.03 2026-05-09T05:24:02Z 175 245.1 2026-05-09T05:24:03Z 173 245.14 2026-05-09T05:24:04Z 171 245.21 2026-05-09T05:24:05Z 171 245.28 2026-05-09T05:24:06Z 171 245.34 2026-05-09T05:24:07Z 169 245.39 2026-05-09T05:24:08Z 171 245.45 2026-05-09T05:24:09Z 169 245.51 2026-05-09T05:24:10Z 169 245.56 2026-05-09T05:24:11Z 169 245.61 2026-05-09T05:24:12Z 168 245.64 2026-05-09T05:24:13Z 166 245.67 2026-05-09T05:24:14Z 166 245.7 2026-05-09T05:24:15Z 162 245.72 2026-05-09T05:24:16Z 158 245.73 2026-05-09T05:24:17Z 157 245.76 2026-05-09T05:24:18Z 158 245.8 2026-05-09T05:24:19Z 155 245.83 2026-05-09T05:24:20Z 155 245.85 2026-05-09T05:24:21Z 154 245.86 2026-05-09T05:24:22Z 245.87 2026-05-09T05:24:23Z 153 245.87 2026-05-09T05:24:24Z 152 245.88 2026-05-09T05:24:25Z 152 245.88 2026-05-09T05:24:26Z 147 245.92 2026-05-09T05:24:27Z 148 245.94 2026-05-09T05:24:28Z 150 245.96 2026-05-09T05:24:29Z 150 245.98 2026-05-09T05:24:30Z 150 246 2026-05-09T05:24:31Z 149 246.01 2026-05-09T05:24:32Z 149 246.03 2026-05-09T05:24:33Z 149 246.03 2026-05-09T05:24:34Z 149 246.04 2026-05-09T05:24:35Z 147 246.03 2026-05-09T05:24:36Z 146 246.04 2026-05-09T05:24:37Z 144 246.05 2026-05-09T05:24:38Z 142 246.05 2026-05-09T05:24:39Z 142 246.06 2026-05-09T05:24:40Z 143 246.06 2026-05-09T05:24:41Z 143 246.08 2026-05-09T05:24:42Z 142 246.08 2026-05-09T05:24:43Z 140 246.08 2026-05-09T05:24:44Z 137 246.08 2026-05-09T05:24:45Z 139 246.08 2026-05-09T05:24:46Z 138 246.08 2026-05-09T05:24:47Z 136 246.09 2026-05-09T05:24:48Z 135 246.11 2026-05-09T05:24:49Z 132 246.12 2026-05-09T05:24:50Z 129 246.12 2026-05-09T05:24:51Z 130 246.13 2026-05-09T05:24:52Z 131 246.15 2026-05-09T05:24:53Z 131 246.17 2026-05-09T05:24:54Z 129 246.18 2026-05-09T05:24:55Z 130 246.2 2026-05-09T05:24:56Z 130 246.22 2026-05-09T05:24:57Z 130 246.24 2026-05-09T05:24:58Z 130 246.26 2026-05-09T05:24:59Z 132 246.27 2026-05-09T05:25:00Z 133 246.27 2026-05-09T05:25:01Z 132 246.28 2026-05-09T05:25:02Z 132 246.3 2026-05-09T05:25:03Z 134 246.34 2026-05-09T05:25:04Z 135 246.37 2026-05-09T05:25:05Z 138 246.39 2026-05-09T05:25:06Z 140 246.39 2026-05-09T05:25:07Z 143 246.4 2026-05-09T05:25:08Z 143 246.4 2026-05-09T05:25:09Z 142 246.4 2026-05-09T05:25:10Z 141 246.42 2026-05-09T05:25:11Z 138 246.43 2026-05-09T05:25:12Z 137 246.45 2026-05-09T05:25:13Z 138 246.45 2026-05-09T05:25:14Z 139 246.44 2026-05-09T05:25:15Z 136 246.4 2026-05-09T05:25:16Z 138 246.37 2026-05-09T05:25:17Z 140 246.36 2026-05-09T05:25:18Z 139 246.34 2026-05-09T05:25:19Z 139 246.32 2026-05-09T05:25:20Z 138 246.31 2026-05-09T05:25:21Z 138 246.3 2026-05-09T05:25:22Z 144 246.26 2026-05-09T05:25:23Z 145 246.21 2026-05-09T05:25:24Z 149 246.18 2026-05-09T05:25:25Z 148 246.15 2026-05-09T05:25:26Z 146 246.12 2026-05-09T05:25:27Z 144 246.1 2026-05-09T05:25:28Z 143 246.08 2026-05-09T05:25:29Z 144 246.07 2026-05-09T05:25:30Z 144 246.04 2026-05-09T05:25:31Z 146 246 2026-05-09T05:25:32Z 146 245.97 2026-05-09T05:25:33Z 145 245.95 2026-05-09T05:25:34Z 145 245.93 2026-05-09T05:25:35Z 144 245.91 2026-05-09T05:25:36Z 146 245.89 2026-05-09T05:25:37Z 142 245.88 2026-05-09T05:25:38Z 141 245.86 2026-05-09T05:25:39Z 139 245.84 2026-05-09T05:25:40Z 139 245.82 2026-05-09T05:25:41Z 138 245.81 2026-05-09T05:25:42Z 138 245.81 2026-05-09T05:25:43Z 136 245.81 2026-05-09T05:25:44Z 137 245.81 2026-05-09T05:25:45Z 135 245.81 2026-05-09T05:25:46Z 135 245.83 2026-05-09T05:25:47Z 136 245.84 2026-05-09T05:25:48Z 137 245.86 2026-05-09T05:25:49Z 134 245.86 2026-05-09T05:25:50Z 131 245.86 2026-05-09T05:25:51Z 131 245.85 2026-05-09T05:25:52Z 128 245.83 2026-05-09T05:25:53Z 130 245.81 2026-05-09T05:25:54Z 132 245.8 2026-05-09T05:25:55Z 129 245.79 2026-05-09T05:25:56Z 131 245.78 2026-05-09T05:25:57Z 130 245.78 2026-05-09T05:25:58Z 132 245.77 2026-05-09T05:25:59Z 134 245.76 2026-05-09T05:26:00Z 133 245.77 2026-05-09T05:26:01Z 132 245.78 2026-05-09T05:26:02Z 130 245.79 2026-05-09T05:26:03Z 129 245.79 2026-05-09T05:26:04Z 128 245.77 2026-05-09T05:26:05Z 125 245.75 2026-05-09T05:26:06Z 126 245.75 2026-05-09T05:26:07Z 123 245.75 2026-05-09T05:26:08Z 120 245.76 2026-05-09T05:26:09Z 116 245.77 2026-05-09T05:26:10Z 113 245.78 2026-05-09T05:26:11Z 112 245.78 2026-05-09T05:26:12Z 112 245.78 2026-05-09T05:26:13Z 111 245.77 2026-05-09T05:26:14Z 111 245.77 2026-05-09T05:26:15Z 111 245.79 2026-05-09T05:26:16Z 111 245.81 2026-05-09T05:26:17Z 110 245.83 2026-05-09T05:26:18Z 110 245.84 2026-05-09T05:26:19Z 110 245.85 2026-05-09T05:26:20Z 111 245.86 2026-05-09T05:26:21Z 111 245.87 2026-05-09T05:26:22Z 112 245.89 2026-05-09T05:26:23Z 113 245.94 2026-05-09T05:26:24Z 111 245.97 2026-05-09T05:26:25Z 110 246 2026-05-09T05:26:26Z 110 246.02 2026-05-09T05:26:27Z 111 246.01 2026-05-09T05:26:28Z 111 246.01 2026-05-09T05:26:29Z 111 246.01 2026-05-09T05:26:30Z 246.02 2026-05-09T05:26:31Z 111 246.06 2026-05-09T05:26:32Z 110 246.09 2026-05-09T05:26:33Z 109 246.12 2026-05-09T05:26:34Z 108 246.12 2026-05-09T05:26:35Z 106 246.12 2026-05-09T05:26:36Z 105 246.11 2026-05-09T05:26:37Z 103 246.1 2026-05-09T05:26:38Z 104 246.12 2026-05-09T05:26:39Z 106 246.15 2026-05-09T05:26:40Z 108 246.16 2026-05-09T05:26:41Z 107 246.18 2026-05-09T05:26:42Z 107 246.18 2026-05-09T05:26:43Z 108 246.17 2026-05-09T05:26:44Z 107 246.17 2026-05-09T05:26:45Z 107 246.18 2026-05-09T05:26:46Z 107 246.2 2026-05-09T05:26:47Z 108 246.21 2026-05-09T05:26:48Z 110 246.21 2026-05-09T05:26:49Z 109 246.22 2026-05-09T05:26:50Z 110 246.22 2026-05-09T05:26:51Z 109 246.24 2026-05-09T05:26:52Z 108 246.26 2026-05-09T05:26:53Z 105 246.27 2026-05-09T05:26:54Z 108 246.28 2026-05-09T05:26:55Z 108 246.26 2026-05-09T05:26:56Z 108 246.24 2026-05-09T05:26:57Z 108 246.23 2026-05-09T05:26:58Z 107 246.22 2026-05-09T05:26:59Z 107 246.22 2026-05-09T05:27:00Z 107 246.23 2026-05-09T05:27:01Z 108 246.2 2026-05-09T05:27:02Z 109 246.18 2026-05-09T05:27:03Z 107 246.15 2026-05-09T05:27:04Z 109 246.12 2026-05-09T05:27:05Z 110 246.1 2026-05-09T05:27:06Z 110 246.08 2026-05-09T05:27:07Z 109 246.07 2026-05-09T05:27:08Z 109 246.04 2026-05-09T05:27:09Z 113 246.01 2026-05-09T05:27:10Z 116 245.97 2026-05-09T05:27:11Z 115 245.95 2026-05-09T05:27:12Z 116 245.95 2026-05-09T05:27:13Z 114 245.91 2026-05-09T05:27:14Z 114 245.86 2026-05-09T05:27:15Z 114 245.81 2026-05-09T05:27:16Z 116 245.77 2026-05-09T05:27:17Z 115 245.73 2026-05-09T05:27:18Z 113 245.7 2026-05-09T05:27:19Z 109 245.68 2026-05-09T05:27:20Z 106 245.66 2026-05-09T05:27:21Z 105 245.63 2026-05-09T05:27:22Z 105 245.61 2026-05-09T05:27:23Z 107 245.57 2026-05-09T05:27:24Z 106 245.53 2026-05-09T05:27:25Z 105 245.48 2026-05-09T05:27:26Z 105 245.42 2026-05-09T05:27:27Z 108 245.36 2026-05-09T05:27:28Z 109 245.31 2026-05-09T05:27:29Z 109 245.25 2026-05-09T05:27:30Z 109 245.2 2026-05-09T05:27:31Z 108 245.15 2026-05-09T05:27:32Z 107 245.08 2026-05-09T05:27:33Z 107 244.99 2026-05-09T05:27:34Z 108 244.9 2026-05-09T05:27:35Z 108 244.8 2026-05-09T05:27:36Z 108 244.69 2026-05-09T05:27:37Z 109 244.58 2026-05-09T05:27:38Z 109 244.47 2026-05-09T05:27:39Z 109 244.39 2026-05-09T05:27:40Z 109 244.28 2026-05-09T05:27:41Z 109 244.19 2026-05-09T05:27:42Z 109 244.09 2026-05-09T05:27:43Z 109 244 2026-05-09T05:27:44Z 109 243.89 2026-05-09T05:27:45Z 110 243.77 2026-05-09T05:27:46Z 109 243.66 2026-05-09T05:27:47Z 108 243.53 2026-05-09T05:27:48Z 108 243.4 2026-05-09T05:27:49Z 108 243.28 2026-05-09T05:27:50Z 108 243.18 2026-05-09T05:27:51Z 109 243.08 2026-05-09T05:27:52Z 109 242.98 2026-05-09T05:27:53Z 109 242.9 2026-05-09T05:27:54Z 110 242.84 2026-05-09T05:27:55Z 110 242.74 2026-05-09T05:27:56Z 109 242.63 2026-05-09T05:27:57Z 109 242.54 2026-05-09T05:27:58Z 109 242.44 2026-05-09T05:27:59Z 109 242.32 2026-05-09T05:28:00Z 108 242.22 2026-05-09T05:28:01Z 109 242.14 2026-05-09T05:28:02Z 109 242.07 2026-05-09T05:28:03Z 109 242.02 2026-05-09T05:28:04Z 109 241.97 2026-05-09T05:28:05Z 110 241.92 2026-05-09T05:28:06Z 111 241.86 2026-05-09T05:28:07Z 111 241.81 2026-05-09T05:28:08Z 111 241.76 2026-05-09T05:28:09Z 111 241.7 2026-05-09T05:28:10Z 111 241.63 2026-05-09T05:28:11Z 110 241.58 2026-05-09T05:28:12Z 110 241.53 2026-05-09T05:28:13Z 110 241.5 2026-05-09T05:28:14Z 110 241.47 2026-05-09T05:28:15Z 109 241.44 2026-05-09T05:28:16Z 112 241.42 2026-05-09T05:28:17Z 112 241.39 2026-05-09T05:28:18Z 111 241.36 2026-05-09T05:28:19Z 111 241.33 2026-05-09T05:28:20Z 111 241.28 2026-05-09T05:28:21Z 110 241.23 2026-05-09T05:28:22Z 109 241.19 2026-05-09T05:28:23Z 110 241.15 2026-05-09T05:28:24Z 109 241.15 2026-05-09T05:28:25Z 109 241.15 2026-05-09T05:28:26Z 110 241.15 2026-05-09T05:28:27Z 110 241.15 2026-05-09T05:28:28Z 110 241.13 2026-05-09T05:28:29Z 110 241.12 2026-05-09T05:28:30Z 109 241.11 2026-05-09T05:28:31Z 108 241.09 2026-05-09T05:28:32Z 109 241.07 2026-05-09T05:28:33Z 108 241.05 2026-05-09T05:28:34Z 109 241.04 2026-05-09T05:28:35Z 108 241.03 2026-05-09T05:28:36Z 108 241.02 2026-05-09T05:28:37Z 107 241.02 2026-05-09T05:28:38Z 107 241.01 2026-05-09T05:28:39Z 107 241 2026-05-09T05:28:40Z 241 2026-05-09T05:28:41Z 107 240.99 2026-05-09T05:28:42Z 107 240.98 2026-05-09T05:28:43Z 108 240.96 2026-05-09T05:28:44Z 108 240.94 2026-05-09T05:28:45Z 109 240.89 2026-05-09T05:28:46Z 108 240.85 2026-05-09T05:28:47Z 109 240.81 2026-05-09T05:28:48Z 109 240.77 2026-05-09T05:28:49Z 109 240.73 2026-05-09T05:28:50Z 110 240.69 2026-05-09T05:28:51Z 109 240.65 2026-05-09T05:28:52Z 108 240.61 2026-05-09T05:28:53Z 107 240.51 2026-05-09T05:28:54Z 107 240.46 2026-05-09T05:28:55Z 106 240.42 2026-05-09T05:28:56Z 106 240.38 2026-05-09T05:28:57Z 106 240.36 2026-05-09T05:28:58Z 106 240.33 2026-05-09T05:29:00Z 107 240.31 2026-05-09T05:29:01Z 107 240.29 2026-05-09T05:29:02Z 106 240.28 2026-05-09T05:29:03Z 107 240.27 2026-05-09T05:29:04Z 106 240.26 2026-05-09T05:29:05Z 106 240.25 2026-05-09T05:29:06Z 105 240.24 2026-05-09T05:29:07Z 104 240.24 2026-05-09T05:29:08Z 103 240.23 2026-05-09T05:29:09Z 102 240.23 2026-05-09T05:29:10Z 102 240.23 2026-05-09T05:29:11Z 102 240.22 2026-05-09T05:29:12Z 102 240.24 2026-05-09T05:29:13Z 100 240.25 2026-05-09T05:29:14Z 99 240.26 2026-05-09T05:29:15Z 98 240.25 2026-05-09T05:29:16Z 98 240.24 2026-05-09T05:29:17Z 99 240.24 2026-05-09T05:29:18Z 100 240.22 2026-05-09T05:29:19Z 99 240.19 2026-05-09T05:29:20Z 99 240.16 2026-05-09T05:29:21Z 99 240.16 2026-05-09T05:29:22Z 100 240.15 2026-05-09T05:29:23Z 100 240.15 2026-05-09T05:29:24Z 101 240.14 2026-05-09T05:29:25Z 103 240.14 2026-05-09T05:29:26Z 104 240.14 2026-05-09T05:29:27Z 105 240.12 2026-05-09T05:29:28Z 106 240.1 2026-05-09T05:29:29Z 108 240.07 2026-05-09T05:29:30Z 110 240.04 2026-05-09T05:29:31Z 109 240 2026-05-09T05:29:32Z 109 239.96 2026-05-09T05:29:33Z 108 239.93 2026-05-09T05:29:34Z 108 239.91 2026-05-09T05:29:35Z 109 239.89 2026-05-09T05:29:36Z 109 239.87 2026-05-09T05:29:37Z 109 239.86 2026-05-09T05:29:38Z 109 239.85 2026-05-09T05:29:39Z 109 239.84 2026-05-09T05:29:40Z 109 239.83 2026-05-09T05:29:41Z 109 239.82 2026-05-09T05:29:42Z 108 239.78 2026-05-09T05:29:43Z 108 239.76 2026-05-09T05:29:44Z 107 239.73 2026-05-09T05:29:45Z 106 239.7 2026-05-09T05:29:46Z 106 239.67 2026-05-09T05:29:47Z 107 239.65 2026-05-09T05:29:48Z 107 239.61 2026-05-09T05:29:49Z 107 239.59 2026-05-09T05:29:50Z 107 239.55 2026-05-09T05:29:51Z 109 239.52 2026-05-09T05:29:52Z 109 239.48 2026-05-09T05:29:53Z 109 239.44 2026-05-09T05:29:54Z 110 239.4 2026-05-09T05:29:55Z 110 239.34 2026-05-09T05:29:56Z 111 239.28 2026-05-09T05:29:57Z 111 239.24 2026-05-09T05:29:58Z 111 239.19 2026-05-09T05:29:59Z 112 239.13 2026-05-09T05:30:00Z 113 239.07 2026-05-09T05:30:01Z 112 239.01 2026-05-09T05:30:02Z 112 238.95 2026-05-09T05:30:03Z 111 238.91 2026-05-09T05:30:04Z 111 238.87 2026-05-09T05:30:05Z 109 238.82 2026-05-09T05:30:06Z 109 238.77 2026-05-09T05:30:07Z 109 238.73 2026-05-09T05:30:08Z 108 238.69 2026-05-09T05:30:09Z 107 238.66 2026-05-09T05:30:10Z 106 238.64 2026-05-09T05:30:11Z 106 238.6 2026-05-09T05:30:12Z 105 238.57 2026-05-09T05:30:13Z 106 238.55 2026-05-09T05:30:14Z 105 238.52 2026-05-09T05:30:15Z 106 238.51 2026-05-09T05:30:16Z 106 238.48 2026-05-09T05:30:17Z 106 238.44 2026-05-09T05:30:18Z 106 238.41 2026-05-09T05:30:19Z 107 238.39 2026-05-09T05:30:20Z 107 238.36 2026-05-09T05:30:21Z 108 238.33 2026-05-09T05:30:22Z 108 238.3 2026-05-09T05:30:23Z 108 238.28 2026-05-09T05:30:24Z 109 238.27 2026-05-09T05:30:25Z 109 238.25 2026-05-09T05:30:26Z 108 238.24 2026-05-09T05:30:27Z 108 238.21 2026-05-09T05:30:28Z 108 238.19 2026-05-09T05:30:29Z 108 238.17 2026-05-09T05:30:30Z 108 238.14 2026-05-09T05:30:31Z 108 238.12 2026-05-09T05:30:32Z 108 238.1 2026-05-09T05:30:33Z 108 238.08 2026-05-09T05:30:34Z 108 238.07 2026-05-09T05:30:35Z 108 238.04 2026-05-09T05:30:36Z 108 238.01 2026-05-09T05:30:37Z 109 237.98 2026-05-09T05:30:38Z 109 237.95 2026-05-09T05:30:39Z 110 237.94 2026-05-09T05:30:40Z 110 237.92 2026-05-09T05:30:41Z 110 237.9 2026-05-09T05:30:42Z 109 237.89 2026-05-09T05:30:43Z 109 237.88 2026-05-09T05:30:44Z 109 237.86 2026-05-09T05:30:45Z 110 237.84 2026-05-09T05:30:46Z 109 237.82 2026-05-09T05:30:47Z 109 237.8 2026-05-09T05:30:48Z 109 237.77 2026-05-09T05:30:49Z 109 237.74 2026-05-09T05:30:50Z 109 237.71 2026-05-09T05:30:51Z 109 237.69 2026-05-09T05:30:52Z 109 237.69 2026-05-09T05:30:53Z 109 237.67 2026-05-09T05:30:54Z 110 237.65 2026-05-09T05:30:55Z 110 237.64 2026-05-09T05:30:56Z 110 237.61 2026-05-09T05:30:57Z 237.58 2026-05-09T05:30:58Z 111 237.55 2026-05-09T05:30:59Z 111 237.51 2026-05-09T05:31:00Z 111 237.47 2026-05-09T05:31:01Z 111 237.43 2026-05-09T05:31:02Z 110 237.38 2026-05-09T05:31:03Z 110 237.34 2026-05-09T05:31:04Z 111 237.28 2026-05-09T05:31:05Z 110 237.26 2026-05-09T05:31:06Z 110 237.24 2026-05-09T05:31:07Z 109 237.21 2026-05-09T05:31:08Z 109 237.19 2026-05-09T05:31:09Z 109 237.17 2026-05-09T05:31:10Z 109 237.15 2026-05-09T05:31:11Z 109 237.15 2026-05-09T05:31:12Z 109 237.15 2026-05-09T05:31:13Z 108 237.15 2026-05-09T05:31:14Z 108 237.14 2026-05-09T05:31:15Z 107 237.11 2026-05-09T05:31:16Z 108 237.09 2026-05-09T05:31:17Z 108 237.07 2026-05-09T05:31:18Z 108 237.06 2026-05-09T05:31:19Z 109 237.04 2026-05-09T05:31:20Z 109 237.02 2026-05-09T05:31:21Z 109 237 2026-05-09T05:31:22Z 111 236.98 2026-05-09T05:31:23Z 111 236.97 2026-05-09T05:31:24Z 111 236.95 2026-05-09T05:31:25Z 111 236.93 2026-05-09T05:31:26Z 111 236.91 2026-05-09T05:31:27Z 111 236.9 2026-05-09T05:31:28Z 111 236.88 2026-05-09T05:31:29Z 111 236.87 2026-05-09T05:31:30Z 111 236.86 2026-05-09T05:31:31Z 111 236.85 2026-05-09T05:31:32Z 111 236.85 2026-05-09T05:31:33Z 110 236.85 2026-05-09T05:31:34Z 110 236.83 2026-05-09T05:31:35Z 109 236.81 2026-05-09T05:31:36Z 109 236.8 2026-05-09T05:31:37Z 109 236.79 2026-05-09T05:31:38Z 108 236.77 2026-05-09T05:31:39Z 108 236.74 2026-05-09T05:31:40Z 108 236.73 2026-05-09T05:31:41Z 108 236.71 2026-05-09T05:31:42Z 108 236.7 2026-05-09T05:31:43Z 108 236.7 2026-05-09T05:31:44Z 107 236.69 2026-05-09T05:31:45Z 106 236.68 2026-05-09T05:31:46Z 106 236.68 2026-05-09T05:31:47Z 106 236.66 2026-05-09T05:31:48Z 107 236.64 2026-05-09T05:31:49Z 108 236.62 2026-05-09T05:31:50Z 107 236.6 2026-05-09T05:31:51Z 106 236.58 2026-05-09T05:31:52Z 106 236.56 2026-05-09T05:31:53Z 106 236.54 2026-05-09T05:31:54Z 107 236.53 2026-05-09T05:31:55Z 108 236.52 2026-05-09T05:31:56Z 108 236.52 2026-05-09T05:31:57Z 109 236.51 2026-05-09T05:31:58Z 108 236.5 2026-05-09T05:31:59Z 109 236.48 2026-05-09T05:32:00Z 109 236.46 2026-05-09T05:32:01Z 110 236.45 2026-05-09T05:32:02Z 110 236.44 2026-05-09T05:32:03Z 109 236.42 2026-05-09T05:32:04Z 109 236.4 2026-05-09T05:32:05Z 108 236.38 2026-05-09T05:32:06Z 108 236.37 2026-05-09T05:32:07Z 107 236.36 2026-05-09T05:32:08Z 106 236.34 2026-05-09T05:32:09Z 107 236.31 2026-05-09T05:32:10Z 108 236.3 2026-05-09T05:32:11Z 109 236.28 2026-05-09T05:32:12Z 110 236.27 2026-05-09T05:32:13Z 111 236.27 2026-05-09T05:32:14Z 111 236.27 2026-05-09T05:32:15Z 111 236.27 2026-05-09T05:32:16Z 110 236.28 2026-05-09T05:32:17Z 110 236.28 2026-05-09T05:32:18Z 109 236.3 2026-05-09T05:32:19Z 109 236.32 2026-05-09T05:32:20Z 109 236.34 2026-05-09T05:32:21Z 108 236.36 2026-05-09T05:32:22Z 109 236.4 2026-05-09T05:32:23Z 109 236.42 2026-05-09T05:32:24Z 109 236.46 2026-05-09T05:32:25Z 109 236.49 2026-05-09T05:32:26Z 109 236.52 2026-05-09T05:32:27Z 109 236.56 2026-05-09T05:32:28Z 109 236.63 2026-05-09T05:32:29Z 110 236.69 2026-05-09T05:32:30Z 110 236.76 2026-05-09T05:32:31Z 111 236.82 2026-05-09T05:32:32Z 112 236.87 2026-05-09T05:32:33Z 112 236.94 2026-05-09T05:32:34Z 113 236.99 2026-05-09T05:32:35Z 113 237.06 2026-05-09T05:32:36Z 113 237.14 2026-05-09T05:32:37Z 113 237.21 2026-05-09T05:32:38Z 113 237.29 2026-05-09T05:32:39Z 113 237.38 2026-05-09T05:32:40Z 113 237.45 2026-05-09T05:32:41Z 114 237.56 2026-05-09T05:32:42Z 113 237.66 2026-05-09T05:32:43Z 113 237.76 2026-05-09T05:32:44Z 114 237.86 2026-05-09T05:32:45Z 113 237.94 2026-05-09T05:32:46Z 116 238.02 2026-05-09T05:32:47Z 116 238.1 2026-05-09T05:32:48Z 115 238.17 2026-05-09T05:32:49Z 116 238.26 2026-05-09T05:32:50Z 117 238.36 2026-05-09T05:32:51Z 116 238.45 2026-05-09T05:32:52Z 117 238.54 2026-05-09T05:32:53Z 116 238.64 2026-05-09T05:32:54Z 116 238.72 2026-05-09T05:32:55Z 116 238.8 2026-05-09T05:32:56Z 116 238.87 2026-05-09T05:32:57Z 116 238.99 2026-05-09T05:32:58Z 117 239.09 2026-05-09T05:32:59Z 117 239.18 2026-05-09T05:33:00Z 118 239.27 2026-05-09T05:33:01Z 119 239.35 2026-05-09T05:33:02Z 119 239.44 2026-05-09T05:33:03Z 120 239.51 2026-05-09T05:33:04Z 119 239.6 2026-05-09T05:33:05Z 119 239.7 2026-05-09T05:33:06Z 120 239.78 2026-05-09T05:33:07Z 120 239.87 2026-05-09T05:33:08Z 119 239.95 2026-05-09T05:33:09Z 119 240.03 2026-05-09T05:33:10Z 118 240.09 2026-05-09T05:33:11Z 118 240.15 2026-05-09T05:33:12Z 118 240.23 2026-05-09T05:33:13Z 119 240.36 2026-05-09T05:33:14Z 119 240.47 2026-05-09T05:33:15Z 119 240.58 2026-05-09T05:33:16Z 240.68 2026-05-09T05:33:17Z 118 240.76 2026-05-09T05:33:18Z 119 240.92 2026-05-09T05:33:19Z 119 241.01 2026-05-09T05:33:20Z 118 241.13 2026-05-09T05:33:21Z 118 241.25 2026-05-09T05:33:22Z 118 241.36 2026-05-09T05:33:23Z 118 241.45 2026-05-09T05:33:24Z 119 241.54 2026-05-09T05:33:25Z 117 241.63 2026-05-09T05:33:26Z 115 241.72 2026-05-09T05:33:27Z 114 241.82 2026-05-09T05:33:28Z 112 241.94 2026-05-09T05:33:29Z 111 242.04 2026-05-09T05:33:30Z 110 242.14 2026-05-09T05:33:31Z 109 242.23 2026-05-09T05:33:32Z 108 242.31 2026-05-09T05:33:33Z 106 242.39 2026-05-09T05:33:34Z 105 242.51 2026-05-09T05:33:35Z 105 242.61 2026-05-09T05:33:36Z 104 242.69 2026-05-09T05:33:37Z 104 242.76 2026-05-09T05:33:38Z 104 242.83 2026-05-09T05:33:39Z 104 242.92 2026-05-09T05:33:40Z 103 243.05 2026-05-09T05:33:41Z 103 243.16 2026-05-09T05:33:42Z 104 243.25 2026-05-09T05:33:43Z 104 243.32 2026-05-09T05:33:44Z 105 243.41 2026-05-09T05:33:45Z 104 243.49 2026-05-09T05:33:46Z 105 243.61 2026-05-09T05:33:47Z 106 243.7 2026-05-09T05:33:48Z 107 243.79 2026-05-09T05:33:49Z 107 243.9 2026-05-09T05:33:50Z 107 244 2026-05-09T05:33:51Z 107 244.09 2026-05-09T05:33:52Z 107 244.18 2026-05-09T05:33:53Z 108 244.27 2026-05-09T05:33:54Z 108 244.34 2026-05-09T05:33:55Z 109 244.42 2026-05-09T05:33:56Z 110 244.51 2026-05-09T05:33:57Z 110 244.51 2026-05-09T05:33:58Z 111 244.59 2026-05-09T05:33:59Z 112 244.67 2026-05-09T05:34:00Z 115 244.78 2026-05-09T05:34:01Z 116 244.89 2026-05-09T05:34:02Z 119 245.01 2026-05-09T05:34:03Z 121 245.11 2026-05-09T05:34:04Z 122 245.24 2026-05-09T05:34:05Z 122 245.36 2026-05-09T05:34:06Z 122 245.47 2026-05-09T05:34:07Z 123 245.59 2026-05-09T05:34:08Z 124 245.69 2026-05-09T05:34:09Z 123 245.79 2026-05-09T05:34:10Z 123 245.88 2026-05-09T05:34:11Z 123 245.96 2026-05-09T05:34:12Z 122 246.08 2026-05-09T05:34:13Z 122 246.23 2026-05-09T05:34:14Z 121 246.37 2026-05-09T05:34:15Z 118 246.5 2026-05-09T05:34:16Z 116 246.61 2026-05-09T05:34:17Z 117 246.7 2026-05-09T05:34:18Z 119 246.79 2026-05-09T05:34:19Z 120 246.88 2026-05-09T05:34:20Z 123 246.99 2026-05-09T05:34:21Z 124 247.15 2026-05-09T05:34:22Z 124 247.28 2026-05-09T05:34:23Z 124 247.41 2026-05-09T05:34:24Z 124 247.5 2026-05-09T05:34:25Z 124 247.59 2026-05-09T05:34:26Z 124 247.69 2026-05-09T05:34:27Z 125 247.79 2026-05-09T05:34:28Z 123 247.89 2026-05-09T05:34:29Z 121 248 2026-05-09T05:34:30Z 121 248.09 2026-05-09T05:34:31Z 121 248.19 2026-05-09T05:34:32Z 124 248.31 2026-05-09T05:34:33Z 124 248.43 2026-05-09T05:34:34Z 125 248.55 2026-05-09T05:34:35Z 126 248.66 2026-05-09T05:34:36Z 127 248.79 2026-05-09T05:34:37Z 128 248.91 2026-05-09T05:34:38Z 131 249.05 2026-05-09T05:34:39Z 132 249.18 2026-05-09T05:34:40Z 134 249.3 2026-05-09T05:34:41Z 133 249.43 2026-05-09T05:34:42Z 132 249.55 2026-05-09T05:34:43Z 133 249.67 2026-05-09T05:34:44Z 132 249.79 2026-05-09T05:34:45Z 132 249.91 2026-05-09T05:34:46Z 133 250.02 2026-05-09T05:34:47Z 133 250.14 2026-05-09T05:34:48Z 134 250.28 2026-05-09T05:34:49Z 134 250.41 2026-05-09T05:34:50Z 134 250.55 2026-05-09T05:34:51Z 135 250.67 2026-05-09T05:34:52Z 135 250.8 2026-05-09T05:34:53Z 136 250.94 2026-05-09T05:34:54Z 136 251.07 2026-05-09T05:34:55Z 136 251.21 2026-05-09T05:34:56Z 136 251.33 2026-05-09T05:34:57Z 136 251.45 2026-05-09T05:34:58Z 137 251.62 2026-05-09T05:34:59Z 136 251.76 2026-05-09T05:35:00Z 136 251.9 2026-05-09T05:35:01Z 136 252.04 2026-05-09T05:35:02Z 136 252.15 2026-05-09T05:35:03Z 136 252.31 2026-05-09T05:35:04Z 136 252.48 2026-05-09T05:35:05Z 136 252.63 2026-05-09T05:35:06Z 136 252.77 2026-05-09T05:35:07Z 136 252.93 2026-05-09T05:35:08Z 136 253.07 2026-05-09T05:35:09Z 136 253.21 2026-05-09T05:35:10Z 137 253.34 2026-05-09T05:35:11Z 138 253.49 2026-05-09T05:35:12Z 139 253.63 2026-05-09T05:35:13Z 139 253.76 2026-05-09T05:35:14Z 139 253.9 2026-05-09T05:35:15Z 138 254.03 2026-05-09T05:35:16Z 138 254.16 2026-05-09T05:35:17Z 138 254.32 2026-05-09T05:35:18Z 138 254.49 2026-05-09T05:35:19Z 138 254.66 2026-05-09T05:35:20Z 138 254.8 2026-05-09T05:35:21Z 137 254.94 2026-05-09T05:35:22Z 136 255.15 2026-05-09T05:35:23Z 136 255.32 2026-05-09T05:35:24Z 136 255.48 2026-05-09T05:35:25Z 136 255.63 2026-05-09T05:35:26Z 136 255.76 2026-05-09T05:35:27Z 136 255.86 2026-05-09T05:35:28Z 136 255.96 2026-05-09T05:35:29Z 137 256.07 2026-05-09T05:35:30Z 137 256.18 2026-05-09T05:35:31Z 138 256.26 2026-05-09T05:35:32Z 138 256.35 2026-05-09T05:35:33Z 137 256.48 2026-05-09T05:35:34Z 137 256.59 2026-05-09T05:35:35Z 136 256.72 2026-05-09T05:35:36Z 137 256.81 2026-05-09T05:35:37Z 137 257.03 2026-05-09T05:35:38Z 138 257.14 2026-05-09T05:35:39Z 138 257.28 2026-05-09T05:35:40Z 138 257.39 2026-05-09T05:35:41Z 257.51 2026-05-09T05:35:42Z 139 257.63 2026-05-09T05:35:43Z 139 257.73 2026-05-09T05:35:44Z 139 257.85 2026-05-09T05:35:45Z 139 257.97 2026-05-09T05:35:46Z 140 258.04 2026-05-09T05:35:47Z 140 258.16 2026-05-09T05:35:48Z 140 258.24 2026-05-09T05:35:49Z 139 258.35 2026-05-09T05:35:50Z 138 258.45 2026-05-09T05:35:51Z 139 258.56 2026-05-09T05:35:52Z 139 258.68 2026-05-09T05:35:53Z 139 258.78 2026-05-09T05:35:54Z 138 258.87 2026-05-09T05:35:55Z 138 258.95 2026-05-09T05:35:56Z 137 259.03 2026-05-09T05:35:57Z 137 259.13 2026-05-09T05:35:58Z 137 259.22 2026-05-09T05:35:59Z 139 259.29 2026-05-09T05:36:00Z 139 259.37 2026-05-09T05:36:01Z 140 259.44 2026-05-09T05:36:02Z 140 259.51 2026-05-09T05:36:03Z 140 259.59 2026-05-09T05:36:04Z 139 259.66 2026-05-09T05:36:05Z 139 259.76 2026-05-09T05:36:06Z 139 259.84 2026-05-09T05:36:07Z 139 259.93 2026-05-09T05:36:08Z 140 260.01 2026-05-09T05:36:09Z 139 260.1 2026-05-09T05:36:10Z 139 260.2 2026-05-09T05:36:11Z 139 260.32 2026-05-09T05:36:12Z 140 260.43 2026-05-09T05:36:13Z 139 260.51 2026-05-09T05:36:14Z 139 260.6 2026-05-09T05:36:15Z 140 260.72 2026-05-09T05:36:16Z 139 260.81 2026-05-09T05:36:17Z 139 260.91 2026-05-09T05:36:18Z 138 260.99 2026-05-09T05:36:19Z 138 261.06 2026-05-09T05:36:20Z 138 261.13 2026-05-09T05:36:21Z 137 261.19 2026-05-09T05:36:22Z 137 261.25 2026-05-09T05:36:23Z 137 261.38 2026-05-09T05:36:24Z 137 261.48 2026-05-09T05:36:25Z 137 261.57 2026-05-09T05:36:26Z 137 261.57 2026-05-09T05:36:27Z 137 261.69 2026-05-09T05:36:28Z 137 261.78 2026-05-09T05:36:29Z 136 261.85 2026-05-09T05:36:30Z 135 261.92 2026-05-09T05:36:31Z 135 261.98 2026-05-09T05:36:32Z 135 262.01 2026-05-09T05:36:33Z 135 262.12 2026-05-09T05:36:34Z 134 262.2 2026-05-09T05:36:35Z 134 262.26 2026-05-09T05:36:36Z 133 262.32 2026-05-09T05:36:37Z 134 262.39 2026-05-09T05:36:38Z 135 262.47 2026-05-09T05:36:39Z 135 262.53 2026-05-09T05:36:40Z 135 262.57 2026-05-09T05:36:41Z 134 262.63 2026-05-09T05:36:42Z 134 262.66 2026-05-09T05:36:43Z 133 262.71 2026-05-09T05:36:44Z 133 262.76 2026-05-09T05:36:45Z 133 262.79 2026-05-09T05:36:46Z 133 262.85 2026-05-09T05:36:47Z 132 262.89 2026-05-09T05:36:48Z 132 262.94 2026-05-09T05:36:49Z 131 262.99 2026-05-09T05:36:50Z 132 263.07 2026-05-09T05:36:51Z 132 263.14 2026-05-09T05:36:52Z 132 263.23 2026-05-09T05:36:53Z 131 263.29 2026-05-09T05:36:54Z 131 263.37 2026-05-09T05:36:55Z 130 263.44 2026-05-09T05:36:56Z 131 263.5 2026-05-09T05:36:57Z 131 263.56 2026-05-09T05:36:58Z 132 263.64 2026-05-09T05:36:59Z 132 263.71 2026-05-09T05:37:00Z 133 263.78 2026-05-09T05:37:01Z 133 263.82 2026-05-09T05:37:02Z 133 263.88 2026-05-09T05:37:03Z 133 263.92 2026-05-09T05:37:04Z 132 263.98 2026-05-09T05:37:05Z 132 264.04 2026-05-09T05:37:06Z 133 264.09 2026-05-09T05:37:07Z 133 264.18 2026-05-09T05:37:08Z 133 264.26 2026-05-09T05:37:09Z 133 264.32 2026-05-09T05:37:10Z 133 264.43 2026-05-09T05:37:11Z 132 264.51 2026-05-09T05:37:12Z 132 264.59 2026-05-09T05:37:13Z 131 264.67 2026-05-09T05:37:14Z 131 264.73 2026-05-09T05:37:15Z 130 264.81 2026-05-09T05:37:16Z 131 264.88 2026-05-09T05:37:17Z 130 264.95 2026-05-09T05:37:18Z 129 265.01 2026-05-09T05:37:19Z 129 265.1 2026-05-09T05:37:20Z 128 265.21 2026-05-09T05:37:21Z 129 265.31 2026-05-09T05:37:22Z 129 265.41 2026-05-09T05:37:23Z 129 265.49 2026-05-09T05:37:24Z 129 265.56 2026-05-09T05:37:25Z 128 265.66 2026-05-09T05:37:26Z 128 265.75 2026-05-09T05:37:27Z 128 265.85 2026-05-09T05:37:28Z 127 265.96 2026-05-09T05:37:29Z 127 266.04 2026-05-09T05:37:30Z 126 266.12 2026-05-09T05:37:31Z 126 266.19 2026-05-09T05:37:32Z 127 266.24 2026-05-09T05:37:33Z 126 266.29 2026-05-09T05:37:34Z 125 266.38 2026-05-09T05:37:35Z 126 266.46 2026-05-09T05:37:36Z 127 266.54 2026-05-09T05:37:37Z 127 266.63 2026-05-09T05:37:38Z 127 266.73 2026-05-09T05:37:39Z 127 266.82 2026-05-09T05:37:40Z 127 266.92 2026-05-09T05:37:41Z 127 267.01 2026-05-09T05:37:42Z 126 267.1 2026-05-09T05:37:43Z 125 267.19 2026-05-09T05:37:44Z 123 267.26 2026-05-09T05:37:45Z 123 267.32 2026-05-09T05:37:46Z 123 267.41 2026-05-09T05:37:47Z 123 267.49 2026-05-09T05:37:48Z 124 267.56 2026-05-09T05:37:49Z 125 267.6 2026-05-09T05:37:50Z 126 267.68 2026-05-09T05:37:51Z 126 267.74 2026-05-09T05:37:52Z 126 267.85 2026-05-09T05:37:53Z 126 267.94 2026-05-09T05:37:54Z 125 267.99 2026-05-09T05:37:55Z 126 268.1 2026-05-09T05:37:56Z 124 268.21 2026-05-09T05:37:57Z 125 268.29 2026-05-09T05:37:58Z 126 268.35 2026-05-09T05:37:59Z 126 268.44 2026-05-09T05:38:00Z 126 268.53 2026-05-09T05:38:01Z 126 268.6 2026-05-09T05:38:02Z 126 268.68 2026-05-09T05:38:03Z 126 268.79 2026-05-09T05:38:04Z 268.92 2026-05-09T05:38:05Z 126 269.03 2026-05-09T05:38:06Z 125 269.12 2026-05-09T05:38:07Z 124 269.21 2026-05-09T05:38:08Z 124 269.32 2026-05-09T05:38:09Z 124 269.44 2026-05-09T05:38:10Z 124 269.54 2026-05-09T05:38:11Z 125 269.6 2026-05-09T05:38:12Z 125 269.68 2026-05-09T05:38:13Z 125 269.74 2026-05-09T05:38:14Z 126 269.84 2026-05-09T05:38:15Z 127 269.94 2026-05-09T05:38:16Z 126 270.01 2026-05-09T05:38:17Z 125 270.1 2026-05-09T05:38:18Z 126 270.2 2026-05-09T05:38:19Z 126 270.29 2026-05-09T05:38:20Z 126 270.41 2026-05-09T05:38:21Z 126 270.49 2026-05-09T05:38:22Z 126 270.57 2026-05-09T05:38:23Z 126 270.67 2026-05-09T05:38:24Z 126 270.74 2026-05-09T05:38:25Z 126 270.89 2026-05-09T05:38:26Z 127 271.01 2026-05-09T05:38:27Z 126 271.1 2026-05-09T05:38:28Z 125 271.26 2026-05-09T05:38:29Z 126 271.4 2026-05-09T05:38:30Z 126 271.51 2026-05-09T05:38:31Z 127 271.6 2026-05-09T05:38:32Z 127 271.7 2026-05-09T05:38:33Z 127 271.79 2026-05-09T05:38:34Z 127 271.87 2026-05-09T05:38:35Z 126 271.97 2026-05-09T05:38:36Z 126 272.1 2026-05-09T05:38:37Z 126 272.23 2026-05-09T05:38:38Z 125 272.34 2026-05-09T05:38:39Z 126 272.45 2026-05-09T05:38:40Z 126 272.57 2026-05-09T05:38:41Z 126 272.72 2026-05-09T05:38:42Z 126 272.88 2026-05-09T05:38:43Z 128 272.88 2026-05-09T05:38:44Z 128 273.01 2026-05-09T05:38:45Z 127 273.15 2026-05-09T05:38:46Z 128 273.26 2026-05-09T05:38:47Z 128 273.39 2026-05-09T05:38:48Z 129 273.51 2026-05-09T05:38:49Z 128 273.63 2026-05-09T05:38:50Z 128 273.76 2026-05-09T05:38:51Z 127 273.91 2026-05-09T05:38:52Z 127 274.04 2026-05-09T05:38:53Z 128 274.17 2026-05-09T05:38:54Z 128 274.32 2026-05-09T05:38:55Z 128 274.48 2026-05-09T05:38:56Z 128 274.67 2026-05-09T05:38:57Z 128 274.84 2026-05-09T05:38:58Z 128 275.04 2026-05-09T05:38:59Z 129 275.22 2026-05-09T05:39:00Z 129 275.4 2026-05-09T05:39:01Z 129 275.57 2026-05-09T05:39:02Z 129 275.7 2026-05-09T05:39:03Z 129 275.82 2026-05-09T05:39:04Z 129 275.99 2026-05-09T05:39:05Z 130 276.14 2026-05-09T05:39:06Z 130 276.26 2026-05-09T05:39:07Z 132 276.41 2026-05-09T05:39:08Z 131 276.57 2026-05-09T05:39:09Z 132 276.74 2026-05-09T05:39:10Z 132 276.88 2026-05-09T05:39:11Z 132 277.04 2026-05-09T05:39:12Z 132 277.2 2026-05-09T05:39:13Z 132 277.35 2026-05-09T05:39:14Z 132 277.51 2026-05-09T05:39:15Z 132 277.68 2026-05-09T05:39:16Z 132 277.89 2026-05-09T05:39:17Z 133 278.07 2026-05-09T05:39:18Z 133 278.26 2026-05-09T05:39:19Z 135 278.43 2026-05-09T05:39:20Z 135 278.63 2026-05-09T05:39:21Z 134 278.82 2026-05-09T05:39:22Z 134 279 2026-05-09T05:39:23Z 133 279.2 2026-05-09T05:39:24Z 134 279.38 2026-05-09T05:39:25Z 134 279.56 2026-05-09T05:39:26Z 134 279.73 2026-05-09T05:39:27Z 133 279.9 2026-05-09T05:39:28Z 133 280.09 2026-05-09T05:39:29Z 133 280.29 2026-05-09T05:39:30Z 132 280.45 2026-05-09T05:39:31Z 131 280.66 2026-05-09T05:39:32Z 131 280.82 2026-05-09T05:39:33Z 132 280.99 2026-05-09T05:39:34Z 131 281.16 2026-05-09T05:39:35Z 131 281.35 2026-05-09T05:39:36Z 131 281.51 2026-05-09T05:39:37Z 132 281.69 2026-05-09T05:39:38Z 133 281.89 2026-05-09T05:39:39Z 132 282.06 2026-05-09T05:39:40Z 133 282.22 2026-05-09T05:39:41Z 134 282.4 2026-05-09T05:39:42Z 136 282.57 2026-05-09T05:39:43Z 138 282.73 2026-05-09T05:39:44Z 140 282.9 2026-05-09T05:39:45Z 144 283.07 2026-05-09T05:39:46Z 143 283.23 2026-05-09T05:39:47Z 143 283.39 2026-05-09T05:39:48Z 144 283.57 2026-05-09T05:39:49Z 145 283.76 2026-05-09T05:39:50Z 144 283.91 2026-05-09T05:39:51Z 143 284.07 2026-05-09T05:39:52Z 143 284.25 2026-05-09T05:39:53Z 142 284.41 2026-05-09T05:39:54Z 142 284.56 2026-05-09T05:39:55Z 143 284.74 2026-05-09T05:39:56Z 143 284.9 2026-05-09T05:39:57Z 142 285.06 2026-05-09T05:39:58Z 143 285.25 2026-05-09T05:39:59Z 144 285.43 2026-05-09T05:40:00Z 143 285.57 2026-05-09T05:40:01Z 144 285.75 2026-05-09T05:40:02Z 144 285.93 2026-05-09T05:40:03Z 144 286.09 2026-05-09T05:40:04Z 143 286.24 2026-05-09T05:40:05Z 143 286.4 2026-05-09T05:40:06Z 144 286.57 2026-05-09T05:40:07Z 144 286.71 2026-05-09T05:40:08Z 144 286.87 2026-05-09T05:40:09Z 144 287.04 2026-05-09T05:40:10Z 144 287.35 2026-05-09T05:40:11Z 145 287.53 2026-05-09T05:40:12Z 146 287.69 2026-05-09T05:40:13Z 146 287.87 2026-05-09T05:40:14Z 145 288.04 2026-05-09T05:40:15Z 145 288.22 2026-05-09T05:40:16Z 146 288.4 2026-05-09T05:40:17Z 146 288.54 2026-05-09T05:40:18Z 145 288.68 2026-05-09T05:40:19Z 146 288.84 2026-05-09T05:40:20Z 146 289.03 2026-05-09T05:40:21Z 289.18 2026-05-09T05:40:22Z 145 289.31 2026-05-09T05:40:23Z 145 289.43 2026-05-09T05:40:24Z 144 289.51 2026-05-09T05:40:25Z 144 289.59 2026-05-09T05:40:26Z 143 289.67 2026-05-09T05:40:27Z 143 289.73 2026-05-09T05:40:28Z 144 289.76 2026-05-09T05:40:29Z 144 289.79 2026-05-09T05:40:30Z 144 289.79 2026-05-09T05:40:31Z 144 289.79 2026-05-09T05:40:32Z 142 289.82 2026-05-09T05:40:33Z 140 289.82 2026-05-09T05:40:34Z 139 289.82 2026-05-09T05:40:35Z 139 289.82 2026-05-09T05:40:36Z 138 289.87 2026-05-09T05:40:37Z 137 289.89 2026-05-09T05:40:38Z 137 289.93 2026-05-09T05:40:39Z 137 289.96 2026-05-09T05:40:40Z 137 289.96 2026-05-09T05:40:41Z 136 289.91 2026-05-09T05:40:42Z 136 289.85 2026-05-09T05:40:43Z 136 289.82 2026-05-09T05:40:44Z 135 289.87 2026-05-09T05:40:45Z 134 289.92 2026-05-09T05:40:46Z 134 289.95 2026-05-09T05:40:47Z 133 289.87 2026-05-09T05:40:48Z 133 289.79 2026-05-09T05:40:49Z 132 289.75 2026-05-09T05:40:50Z 131 289.79 2026-05-09T05:40:51Z 131 289.84 2026-05-09T05:40:52Z 131 289.87 2026-05-09T05:40:53Z 130 289.79 2026-05-09T05:40:54Z 130 289.72 2026-05-09T05:40:55Z 129 289.66 2026-05-09T05:40:56Z 128 289.7 2026-05-09T05:40:57Z 127 289.73 2026-05-09T05:40:58Z 127 289.76 2026-05-09T05:40:59Z 127 289.7 2026-05-09T05:41:00Z 127 289.66 2026-05-09T05:41:01Z 127 289.66 2026-05-09T05:41:02Z 127 289.63 2026-05-09T05:41:03Z 125 289.66 2026-05-09T05:41:04Z 126 289.68 2026-05-09T05:41:05Z 127 289.71 2026-05-09T05:41:06Z 127 289.74 2026-05-09T05:41:07Z 126 289.79 2026-05-09T05:41:08Z 125 289.88 2026-05-09T05:41:09Z 125 289.97 2026-05-09T05:41:10Z 125 290.04 2026-05-09T05:41:11Z 124 290.14 2026-05-09T05:41:12Z 125 290.21 2026-05-09T05:41:13Z 125 290.28 2026-05-09T05:41:14Z 124 290.37 2026-05-09T05:41:15Z 124 290.46 2026-05-09T05:41:16Z 124 290.54 2026-05-09T05:41:17Z 124 290.62 2026-05-09T05:41:18Z 126 290.76 2026-05-09T05:41:19Z 124 290.87 2026-05-09T05:41:20Z 124 290.96 2026-05-09T05:41:21Z 124 291.07 2026-05-09T05:41:22Z 124 291.18 2026-05-09T05:41:23Z 124 291.26 2026-05-09T05:41:24Z 124 291.35 2026-05-09T05:41:25Z 124 291.43 2026-05-09T05:41:26Z 125 291.5 2026-05-09T05:41:27Z 124 291.63 2026-05-09T05:41:28Z 127 291.74 2026-05-09T05:41:29Z 128 291.84 2026-05-09T05:41:30Z 129 291.97 2026-05-09T05:41:31Z 128 292.07 2026-05-09T05:41:32Z 128 292.21 2026-05-09T05:41:33Z 128 292.34 2026-05-09T05:41:34Z 128 292.44 2026-05-09T05:41:35Z 129 292.54 2026-05-09T05:41:36Z 129 292.67 2026-05-09T05:41:37Z 128 292.76 2026-05-09T05:41:38Z 129 292.87 2026-05-09T05:41:39Z 129 292.97 2026-05-09T05:41:40Z 129 293.1 2026-05-09T05:41:41Z 129 293.2 2026-05-09T05:41:42Z 128 293.29 2026-05-09T05:41:43Z 129 293.42 2026-05-09T05:41:44Z 129 293.51 2026-05-09T05:41:45Z 128 293.64 2026-05-09T05:41:46Z 129 293.76 2026-05-09T05:41:47Z 128 293.85 2026-05-09T05:41:48Z 129 293.93 2026-05-09T05:41:49Z 130 294.01 2026-05-09T05:41:50Z 130 294.07 2026-05-09T05:41:51Z 129 294.13 2026-05-09T05:41:52Z 129 294.14 2026-05-09T05:41:53Z 129 294.12 2026-05-09T05:41:54Z 129 294.1 2026-05-09T05:41:55Z 128 294.07 2026-05-09T05:41:56Z 128 294.01 2026-05-09T05:41:57Z 128 293.99 2026-05-09T05:41:58Z 129 293.93 2026-05-09T05:41:59Z 128 293.82 2026-05-09T05:42:00Z 127 293.74 2026-05-09T05:42:01Z 126 293.6 2026-05-09T05:42:02Z 126 293.48 2026-05-09T05:42:03Z 126 293.38 2026-05-09T05:42:04Z 126 293.29 2026-05-09T05:42:05Z 125 293.21 2026-05-09T05:42:06Z 125 293.12 2026-05-09T05:42:07Z 124 293.04 2026-05-09T05:42:08Z 124 292.95 2026-05-09T05:42:09Z 123 292.82 2026-05-09T05:42:10Z 123 292.7 2026-05-09T05:42:11Z 123 292.59 2026-05-09T05:42:12Z 122 292.5 2026-05-09T05:42:13Z 121 292.42 2026-05-09T05:42:14Z 121 292.35 2026-05-09T05:42:15Z 121 292.26 2026-05-09T05:42:16Z 121 292.17 2026-05-09T05:42:17Z 121 292.06 2026-05-09T05:42:18Z 120 291.92 2026-05-09T05:42:19Z 118 291.81 2026-05-09T05:42:20Z 118 291.72 2026-05-09T05:42:21Z 116 291.64 2026-05-09T05:42:22Z 116 291.57 2026-05-09T05:42:23Z 116 291.47 2026-05-09T05:42:24Z 116 291.32 2026-05-09T05:42:25Z 116 291.17 2026-05-09T05:42:26Z 115 291.04 2026-05-09T05:42:27Z 114 290.93 2026-05-09T05:42:28Z 112 290.84 2026-05-09T05:42:29Z 111 290.76 2026-05-09T05:42:30Z 110 290.68 2026-05-09T05:42:31Z 110 290.57 2026-05-09T05:42:32Z 110 290.44 2026-05-09T05:42:33Z 109 290.28 2026-05-09T05:42:34Z 110 290.1 2026-05-09T05:42:35Z 110 289.95 2026-05-09T05:42:36Z 110 289.82 2026-05-09T05:42:37Z 289.76 2026-05-09T05:42:38Z 110 289.74 2026-05-09T05:42:39Z 111 289.7 2026-05-09T05:42:40Z 111 289.59 2026-05-09T05:42:41Z 111 289.44 2026-05-09T05:42:42Z 110 289.29 2026-05-09T05:42:43Z 111 289.16 2026-05-09T05:42:44Z 110 289.04 2026-05-09T05:42:45Z 109 288.96 2026-05-09T05:42:46Z 108 288.9 2026-05-09T05:42:47Z 107 288.85 2026-05-09T05:42:48Z 105 288.76 2026-05-09T05:42:49Z 105 288.6 2026-05-09T05:42:50Z 105 288.44 2026-05-09T05:42:51Z 105 288.26 2026-05-09T05:42:52Z 105 288.12 2026-05-09T05:42:53Z 105 288.01 2026-05-09T05:42:54Z 105 287.91 2026-05-09T05:42:55Z 105 287.82 2026-05-09T05:42:56Z 105 287.74 2026-05-09T05:42:57Z 106 287.6 2026-05-09T05:42:58Z 106 287.46 2026-05-09T05:42:59Z 106 287.32 2026-05-09T05:43:00Z 105 287.21 2026-05-09T05:43:01Z 105 287.1 2026-05-09T05:43:02Z 106 287.01 2026-05-09T05:43:03Z 105 286.92 2026-05-09T05:43:04Z 106 286.82 2026-05-09T05:43:05Z 106 286.73 2026-05-09T05:43:06Z 106 286.6 2026-05-09T05:43:07Z 105 286.49 2026-05-09T05:43:08Z 106 286.4 2026-05-09T05:43:09Z 107 286.32 2026-05-09T05:43:10Z 107 286.26 2026-05-09T05:43:11Z 107 286.21 2026-05-09T05:43:12Z 108 286.1 2026-05-09T05:43:13Z 108 286.1 2026-05-09T05:43:14Z 107 285.99 2026-05-09T05:43:15Z 106 285.85 2026-05-09T05:43:16Z 106 285.75 2026-05-09T05:43:17Z 106 285.6 2026-05-09T05:43:18Z 106 285.5 2026-05-09T05:43:19Z 105 285.4 2026-05-09T05:43:20Z 106 285.32 2026-05-09T05:43:21Z 106 285.24 2026-05-09T05:43:22Z 106 285.16 2026-05-09T05:43:23Z 106 285.04 2026-05-09T05:43:24Z 106 284.92 2026-05-09T05:43:25Z 106 284.81 2026-05-09T05:43:26Z 106 284.68 2026-05-09T05:43:27Z 105 284.59 2026-05-09T05:43:28Z 106 284.49 2026-05-09T05:43:29Z 106 284.4 2026-05-09T05:43:30Z 107 284.34 2026-05-09T05:43:31Z 107 284.23 2026-05-09T05:43:32Z 107 284.12 2026-05-09T05:43:33Z 108 284 2026-05-09T05:43:34Z 107 283.9 2026-05-09T05:43:35Z 107 283.79 2026-05-09T05:43:36Z 107 283.72 2026-05-09T05:43:37Z 107 283.65 2026-05-09T05:43:38Z 107 283.57 2026-05-09T05:43:39Z 107 283.5 2026-05-09T05:43:40Z 107 283.43 2026-05-09T05:43:41Z 108 283.35 2026-05-09T05:43:42Z 110 283.29 2026-05-09T05:43:43Z 110 283.21 2026-05-09T05:43:44Z 110 283.13 2026-05-09T05:43:45Z 111 283.04 2026-05-09T05:43:46Z 111 282.97 2026-05-09T05:43:47Z 112 282.92 2026-05-09T05:43:48Z 112 282.87 2026-05-09T05:43:49Z 111 282.82 2026-05-09T05:43:50Z 111 282.78 2026-05-09T05:43:51Z 111 282.68 2026-05-09T05:43:52Z 111 282.6 2026-05-09T05:43:53Z 110 282.53 2026-05-09T05:43:54Z 108 282.48 2026-05-09T05:43:55Z 107 282.42 2026-05-09T05:43:56Z 107 282.37 2026-05-09T05:43:57Z 106 282.32 2026-05-09T05:43:58Z 106 282.29 2026-05-09T05:43:59Z 106 282.26 2026-05-09T05:44:00Z 106 282.26 2026-05-09T05:44:01Z 107 282.26 2026-05-09T05:44:02Z 107 282.26 2026-05-09T05:44:03Z 107 282.26 2026-05-09T05:44:04Z 106 282.22 2026-05-09T05:44:05Z 107 282.17 2026-05-09T05:44:06Z 108 282.13 2026-05-09T05:44:07Z 107 282.12 2026-05-09T05:44:08Z 106 282.1 2026-05-09T05:44:09Z 105 282.1 2026-05-09T05:44:10Z 105 282.09 2026-05-09T05:44:11Z 106 282.07 2026-05-09T05:44:12Z 106 282.07 2026-05-09T05:44:13Z 107 282.01 2026-05-09T05:44:14Z 108 281.98 2026-05-09T05:44:15Z 110 281.94 2026-05-09T05:44:16Z 110 281.92 2026-05-09T05:44:17Z 110 281.89 2026-05-09T05:44:18Z 110 281.92 2026-05-09T05:44:19Z 110 281.93 2026-05-09T05:44:20Z 110 281.99 2026-05-09T05:44:21Z 111 282 2026-05-09T05:44:22Z 112 282 2026-05-09T05:44:23Z 112 282.01 2026-05-09T05:44:24Z 112 282.03 2026-05-09T05:44:25Z 109 282.04 2026-05-09T05:44:26Z 111 282.07 2026-05-09T05:44:27Z 110 282.09 2026-05-09T05:44:28Z 110 282.1 2026-05-09T05:44:29Z 110 282.13 2026-05-09T05:44:30Z 108 282.14 2026-05-09T05:44:31Z 282.15 2026-05-09T05:44:32Z 107 282.16 2026-05-09T05:44:33Z 107 282.18 2026-05-09T05:44:34Z 108 282.19 2026-05-09T05:44:35Z 107 282.23 2026-05-09T05:44:36Z 108 282.24 2026-05-09T05:44:37Z 107 282.24 2026-05-09T05:44:38Z 107 282.26 2026-05-09T05:44:39Z 107 282.28 2026-05-09T05:44:40Z 107 282.31 2026-05-09T05:44:41Z 108 282.34 2026-05-09T05:44:42Z 108 282.37 2026-05-09T05:44:43Z 108 282.4 2026-05-09T05:44:44Z 109 282.42 2026-05-09T05:44:45Z 109 282.44 2026-05-09T05:44:46Z 108 282.47 2026-05-09T05:44:47Z 108 282.5 2026-05-09T05:44:48Z 109 282.51 2026-05-09T05:44:49Z 109 282.54 2026-05-09T05:44:50Z 109 282.54 2026-05-09T05:44:51Z 110 282.57 2026-05-09T05:44:52Z 111 282.59 2026-05-09T05:44:53Z 110 282.6 2026-05-09T05:44:54Z 110 282.66 2026-05-09T05:44:55Z 112 282.69 2026-05-09T05:44:56Z 111 282.72 2026-05-09T05:44:57Z 111 282.75 2026-05-09T05:44:58Z 111 282.76 2026-05-09T05:44:59Z 112 282.79 2026-05-09T05:45:00Z 111 282.82 2026-05-09T05:45:01Z 112 282.84 2026-05-09T05:45:02Z 113 282.85 2026-05-09T05:45:03Z 114 282.88 2026-05-09T05:45:04Z 116 282.9 2026-05-09T05:45:05Z 116 282.91 2026-05-09T05:45:06Z 116 282.93 2026-05-09T05:45:07Z 116 282.93 2026-05-09T05:45:08Z 117 282.95 2026-05-09T05:45:09Z 117 282.97 2026-05-09T05:45:10Z 117 282.98 2026-05-09T05:45:11Z 116 283 2026-05-09T05:45:12Z 116 283.01 2026-05-09T05:45:13Z 115 283.01 2026-05-09T05:45:14Z 115 283.01 2026-05-09T05:45:15Z 113 283.04 2026-05-09T05:45:16Z 114 283.07 2026-05-09T05:45:17Z 116 283.1 2026-05-09T05:45:18Z 116 283.12 2026-05-09T05:45:19Z 116 283.14 2026-05-09T05:45:20Z 116 283.16 2026-05-09T05:45:21Z 115 283.18 2026-05-09T05:45:22Z 114 283.2 2026-05-09T05:45:23Z 114 283.22 2026-05-09T05:45:24Z 114 283.24 2026-05-09T05:45:25Z 115 283.25 2026-05-09T05:45:26Z 115 283.26 2026-05-09T05:45:27Z 114 283.29 2026-05-09T05:45:28Z 114 283.32 2026-05-09T05:45:29Z 113 283.35 2026-05-09T05:45:30Z 113 283.37 2026-05-09T05:45:31Z 112 283.39 2026-05-09T05:45:32Z 112 283.41 2026-05-09T05:45:33Z 111 283.43 2026-05-09T05:45:34Z 111 283.45 2026-05-09T05:45:35Z 112 283.47 2026-05-09T05:45:36Z 112 283.49 2026-05-09T05:45:37Z 114 283.5 2026-05-09T05:45:38Z 114 283.51 2026-05-09T05:45:39Z 114 283.51 2026-05-09T05:45:40Z 114 283.53 2026-05-09T05:45:41Z 113 283.53 2026-05-09T05:45:42Z 113 283.54 2026-05-09T05:45:43Z 113 283.57 2026-05-09T05:45:44Z 113 283.57 2026-05-09T05:45:45Z 113 283.59 2026-05-09T05:45:46Z 114 283.62 2026-05-09T05:45:47Z 114 283.64 2026-05-09T05:45:48Z 114 283.65 2026-05-09T05:45:49Z 114 283.67 2026-05-09T05:45:50Z 113 283.69 2026-05-09T05:45:51Z 114 283.73 2026-05-09T05:45:52Z 115 283.76 2026-05-09T05:45:53Z 115 283.78 2026-05-09T05:45:54Z 115 283.79 2026-05-09T05:45:55Z 115 283.82 2026-05-09T05:45:56Z 114 283.84 2026-05-09T05:45:57Z 113 283.85 2026-05-09T05:45:58Z 113 283.88 2026-05-09T05:45:59Z 111 283.9 2026-05-09T05:46:00Z 111 283.92 2026-05-09T05:46:01Z 112 283.93 2026-05-09T05:46:02Z 112 283.95 2026-05-09T05:46:03Z 112 283.97 2026-05-09T05:46:04Z 112 284.01 2026-05-09T05:46:05Z 112 284.01 2026-05-09T05:46:06Z 111 284.03 2026-05-09T05:46:07Z 112 284.03 2026-05-09T05:46:08Z 111 284.04 2026-05-09T05:46:09Z 113 284.04 2026-05-09T05:46:10Z 114 284.04 2026-05-09T05:46:11Z 115 284.07 2026-05-09T05:46:12Z 114 284.09 2026-05-09T05:46:13Z 114 284.1 2026-05-09T05:46:14Z 113 284.1 2026-05-09T05:46:15Z 113 284.12 2026-05-09T05:46:16Z 113 284.12 2026-05-09T05:46:17Z 113 284.13 2026-05-09T05:46:18Z 115 284.14 2026-05-09T05:46:19Z 116 284.16 2026-05-09T05:46:20Z 116 284.17 2026-05-09T05:46:21Z 116 284.18 2026-05-09T05:46:22Z 116 284.21 2026-05-09T05:46:23Z 119 284.23 2026-05-09T05:46:24Z 121 284.25 2026-05-09T05:46:25Z 119 284.26 2026-05-09T05:46:26Z 119 284.26 2026-05-09T05:46:27Z 119 284.29 2026-05-09T05:46:28Z 119 284.32 2026-05-09T05:46:29Z 120 284.37 2026-05-09T05:46:30Z 118 284.41 2026-05-09T05:46:31Z 118 284.44 2026-05-09T05:46:32Z 118 284.46 2026-05-09T05:46:33Z 117 284.49 2026-05-09T05:46:34Z 117 284.5 2026-05-09T05:46:35Z 116 284.56 2026-05-09T05:46:36Z 116 284.57 2026-05-09T05:46:37Z 116 284.59 2026-05-09T05:46:38Z 116 284.6 2026-05-09T05:46:39Z 116 284.62 2026-05-09T05:46:40Z 116 284.63 2026-05-09T05:46:41Z 116 284.66 2026-05-09T05:46:42Z 116 284.69 2026-05-09T05:46:43Z 115 284.72 2026-05-09T05:46:44Z 116 284.74 2026-05-09T05:46:45Z 116 284.76 2026-05-09T05:46:46Z 116 284.76 2026-05-09T05:46:47Z 116 284.78 2026-05-09T05:46:48Z 284.82 2026-05-09T05:46:49Z 116 284.85 2026-05-09T05:46:50Z 115 284.88 2026-05-09T05:46:51Z 115 284.91 2026-05-09T05:46:52Z 116 284.91 2026-05-09T05:46:53Z 115 284.91 2026-05-09T05:46:54Z 115 284.94 2026-05-09T05:46:55Z 115 284.97 2026-05-09T05:46:56Z 115 284.99 2026-05-09T05:46:57Z 115 285.01 2026-05-09T05:46:58Z 114 285.01 2026-05-09T05:46:59Z 114 285.01 2026-05-09T05:47:00Z 112 285.01 2026-05-09T05:47:01Z 111 285.01 2026-05-09T05:47:02Z 110 285.01 2026-05-09T05:47:03Z 109 285.01 2026-05-09T05:47:04Z 108 285.01 2026-05-09T05:47:05Z 108 285.01 2026-05-09T05:47:06Z 107 285.01 2026-05-09T05:47:07Z 107 285 2026-05-09T05:47:08Z 106 284.99 2026-05-09T05:47:09Z 106 284.97 2026-05-09T05:47:10Z 106 284.94 2026-05-09T05:47:11Z 106 284.93 2026-05-09T05:47:12Z 106 284.92 2026-05-09T05:47:13Z 105 284.92 2026-05-09T05:47:14Z 105 284.92 2026-05-09T05:47:15Z 104 284.92 2026-05-09T05:47:16Z 105 284.93 2026-05-09T05:47:17Z 105 284.93 2026-05-09T05:47:18Z 105 284.93 2026-05-09T05:47:19Z 106 284.93 2026-05-09T05:47:20Z 106 284.94 2026-05-09T05:47:21Z 107 284.94 2026-05-09T05:47:22Z 107 284.95 2026-05-09T05:47:23Z 109 284.96 2026-05-09T05:47:24Z 109 284.97 2026-05-09T05:47:25Z 109 284.98 2026-05-09T05:47:26Z 110 285 2026-05-09T05:47:27Z 110 285.03 2026-05-09T05:47:28Z 110 285.07 2026-05-09T05:47:29Z 111 285.1 2026-05-09T05:47:30Z 111 285.13 2026-05-09T05:47:31Z 110 285.16 2026-05-09T05:47:32Z 111 285.18 2026-05-09T05:47:33Z 112 285.2 2026-05-09T05:47:34Z 112 285.25 2026-05-09T05:47:35Z 113 285.28 2026-05-09T05:47:36Z 113 285.29 2026-05-09T05:47:37Z 114 285.34 2026-05-09T05:47:38Z 115 285.35 2026-05-09T05:47:39Z 115 285.37 2026-05-09T05:47:40Z 115 285.4 2026-05-09T05:47:41Z 114 285.42 2026-05-09T05:47:42Z 112 285.45 2026-05-09T05:47:43Z 112 285.48 2026-05-09T05:47:44Z 110 285.5 2026-05-09T05:47:45Z 109 285.53 2026-05-09T05:47:46Z 108 285.56 2026-05-09T05:47:47Z 108 285.59 2026-05-09T05:47:48Z 108 285.63 2026-05-09T05:47:49Z 107 285.67 2026-05-09T05:47:50Z 108 285.7 2026-05-09T05:47:51Z 108 285.73 2026-05-09T05:47:52Z 108 285.76 2026-05-09T05:47:53Z 108 285.79 2026-05-09T05:47:54Z 108 285.82 2026-05-09T05:47:55Z 108 285.85 2026-05-09T05:47:56Z 107 285.91 2026-05-09T05:47:57Z 107 285.94 2026-05-09T05:47:58Z 107 285.97 2026-05-09T05:47:59Z 106 286 2026-05-09T05:48:00Z 105 286.01 2026-05-09T05:48:01Z 106 286.04 2026-05-09T05:48:02Z 105 286.1 2026-05-09T05:48:03Z 105 286.14 2026-05-09T05:48:04Z 105 286.18 2026-05-09T05:48:05Z 105 286.2 2026-05-09T05:48:06Z 105 286.22 2026-05-09T05:48:07Z 106 286.23 2026-05-09T05:48:08Z 106 286.24 2026-05-09T05:48:09Z 106 286.26 2026-05-09T05:48:10Z 106 286.28 2026-05-09T05:48:11Z 106 286.29 2026-05-09T05:48:12Z 107 286.31 2026-05-09T05:48:13Z 108 286.32 2026-05-09T05:48:14Z 108 286.34 2026-05-09T05:48:15Z 108 286.32 2026-05-09T05:48:16Z 109 286.32 2026-05-09T05:48:17Z 108 286.32 2026-05-09T05:48:18Z 108 286.35 2026-05-09T05:48:19Z 110 286.37 2026-05-09T05:48:20Z 112 286.39 2026-05-09T05:48:21Z 112 286.4 2026-05-09T05:48:22Z 112 286.4 2026-05-09T05:48:23Z 112 286.4 2026-05-09T05:48:24Z 112 286.39 2026-05-09T05:48:25Z 112 286.39 2026-05-09T05:48:26Z 112 286.39 2026-05-09T05:48:27Z 113 286.39 2026-05-09T05:48:28Z 113 286.39 2026-05-09T05:48:29Z 113 286.37 2026-05-09T05:48:30Z 112 286.35 2026-05-09T05:48:31Z 112 286.35 2026-05-09T05:48:32Z 111 286.34 2026-05-09T05:48:33Z 111 286.35 2026-05-09T05:48:34Z 111 286.38 2026-05-09T05:48:35Z 110 286.39 2026-05-09T05:48:36Z 110 286.39 2026-05-09T05:48:37Z 110 286.39 2026-05-09T05:48:38Z 110 286.39 2026-05-09T05:48:39Z 112 286.39 2026-05-09T05:48:40Z 112 286.39 2026-05-09T05:48:41Z 112 286.38 2026-05-09T05:48:42Z 113 286.38 2026-05-09T05:48:43Z 114 286.38 2026-05-09T05:48:44Z 114 286.38 2026-05-09T05:48:45Z 114 286.38 2026-05-09T05:48:46Z 114 286.38 2026-05-09T05:48:47Z 114 286.4 2026-05-09T05:48:48Z 114 286.41 2026-05-09T05:48:49Z 114 286.4 2026-05-09T05:48:50Z 114 286.4 2026-05-09T05:48:51Z 113 286.4 2026-05-09T05:48:52Z 113 286.39 2026-05-09T05:48:53Z 112 286.41 2026-05-09T05:48:54Z 111 286.42 2026-05-09T05:48:55Z 112 286.43 2026-05-09T05:48:56Z 286.43 2026-05-09T05:48:57Z 113 286.44 2026-05-09T05:48:58Z 113 286.44 2026-05-09T05:48:59Z 112 286.45 2026-05-09T05:49:00Z 112 286.46 2026-05-09T05:49:01Z 111 286.48 2026-05-09T05:49:02Z 110 286.49 2026-05-09T05:49:03Z 109 286.49 2026-05-09T05:49:04Z 108 286.48 2026-05-09T05:49:05Z 108 286.48 2026-05-09T05:49:06Z 108 286.48 2026-05-09T05:49:07Z 107 286.49 2026-05-09T05:49:08Z 107 286.5 2026-05-09T05:49:09Z 106 286.51 2026-05-09T05:49:10Z 108 286.5 2026-05-09T05:49:11Z 109 286.5 2026-05-09T05:49:12Z 109 286.49 2026-05-09T05:49:13Z 109 286.49 2026-05-09T05:49:14Z 108 286.5 2026-05-09T05:49:15Z 108 286.51 2026-05-09T05:49:16Z 109 286.51 2026-05-09T05:49:17Z 109 286.51 2026-05-09T05:49:18Z 109 286.5 2026-05-09T05:49:19Z 109 286.5 2026-05-09T05:49:20Z 108 286.49 2026-05-09T05:49:21Z 109 286.5 2026-05-09T05:49:22Z 110 286.51 2026-05-09T05:49:23Z 110 286.51 2026-05-09T05:49:24Z 112 286.51 2026-05-09T05:49:25Z 112 286.5 2026-05-09T05:49:26Z 114 286.5 2026-05-09T05:49:27Z 115 286.49 2026-05-09T05:49:28Z 116 286.5 2026-05-09T05:49:29Z 116 286.51 2026-05-09T05:49:30Z 116 286.51 2026-05-09T05:49:31Z 114 286.51 2026-05-09T05:49:32Z 112 286.49 2026-05-09T05:49:33Z 111 286.47 2026-05-09T05:49:34Z 111 286.47 2026-05-09T05:49:35Z 110 286.45 2026-05-09T05:49:36Z 110 286.44 2026-05-09T05:49:37Z 110 286.43 2026-05-09T05:49:38Z 111 286.43 2026-05-09T05:49:39Z 111 286.43 2026-05-09T05:49:40Z 110 286.44 2026-05-09T05:49:41Z 111 286.43 2026-05-09T05:49:42Z 113 286.42 2026-05-09T05:49:43Z 114 286.41 2026-05-09T05:49:44Z 115 286.41 2026-05-09T05:49:45Z 114 286.4 2026-05-09T05:49:46Z 114 286.4 2026-05-09T05:49:47Z 114 286.41 2026-05-09T05:49:48Z 114 286.42 2026-05-09T05:49:49Z 114 286.41 2026-05-09T05:49:50Z 114 286.41 2026-05-09T05:49:51Z 113 286.4 2026-05-09T05:49:52Z 112 286.4 2026-05-09T05:49:53Z 111 286.38 2026-05-09T05:49:54Z 111 286.37 2026-05-09T05:49:55Z 113 286.34 2026-05-09T05:49:56Z 111 286.32 2026-05-09T05:49:57Z 112 286.29 2026-05-09T05:49:58Z 111 286.28 2026-05-09T05:49:59Z 111 286.26 2026-05-09T05:50:00Z 112 286.26 2026-05-09T05:50:01Z 111 286.26 2026-05-09T05:50:02Z 111 286.25 2026-05-09T05:50:03Z 111 286.24 2026-05-09T05:50:04Z 110 286.25 2026-05-09T05:50:05Z 110 286.26 2026-05-09T05:50:06Z 110 286.28 2026-05-09T05:50:07Z 110 286.29 2026-05-09T05:50:08Z 110 286.31 2026-05-09T05:50:09Z 111 286.32 2026-05-09T05:50:10Z 111 286.32 2026-05-09T05:50:11Z 111 286.34 2026-05-09T05:50:12Z 111 286.37 2026-05-09T05:50:13Z 112 286.41 2026-05-09T05:50:14Z 111 286.43 2026-05-09T05:50:15Z 111 286.45 2026-05-09T05:50:16Z 110 286.47 2026-05-09T05:50:17Z 110 286.51 2026-05-09T05:50:18Z 111 286.54 2026-05-09T05:50:19Z 111 286.57 2026-05-09T05:50:20Z 111 286.6 2026-05-09T05:50:21Z 113 286.65 2026-05-09T05:50:22Z 113 286.68 2026-05-09T05:50:23Z 113 286.69 2026-05-09T05:50:24Z 113 286.74 2026-05-09T05:50:25Z 113 286.78 2026-05-09T05:50:26Z 113 286.82 2026-05-09T05:50:27Z 115 286.87 2026-05-09T05:50:28Z 115 286.92 2026-05-09T05:50:29Z 115 286.95 2026-05-09T05:50:30Z 115 286.99 2026-05-09T05:50:31Z 115 287.01 2026-05-09T05:50:32Z 116 287.1 2026-05-09T05:50:33Z 118 287.16 2026-05-09T05:50:34Z 119 287.22 2026-05-09T05:50:35Z 119 287.26 2026-05-09T05:50:36Z 119 287.29 2026-05-09T05:50:37Z 119 287.32 2026-05-09T05:50:38Z 118 287.4 2026-05-09T05:50:39Z 116 287.46 2026-05-09T05:50:40Z 117 287.51 2026-05-09T05:50:41Z 117 287.57 2026-05-09T05:50:42Z 116 287.62 2026-05-09T05:50:43Z 116 287.65 2026-05-09T05:50:44Z 116 287.73 2026-05-09T05:50:45Z 117 287.78 2026-05-09T05:50:46Z 119 287.84 2026-05-09T05:50:47Z 119 287.89 2026-05-09T05:50:48Z 116 287.95 2026-05-09T05:50:49Z 116 288.06 2026-05-09T05:50:50Z 119 288.15 2026-05-09T05:50:51Z 121 288.23 2026-05-09T05:50:52Z 120 288.32 2026-05-09T05:50:53Z 120 288.42 2026-05-09T05:50:54Z 120 288.51 2026-05-09T05:50:55Z 121 288.6 2026-05-09T05:50:56Z 123 288.76 2026-05-09T05:50:57Z 124 288.81 2026-05-09T05:50:58Z 121 288.88 2026-05-09T05:50:59Z 121 288.96 2026-05-09T05:51:00Z 119 289.03 2026-05-09T05:51:01Z 119 289.1 2026-05-09T05:51:02Z 116 289.2 2026-05-09T05:51:03Z 114 289.26 2026-05-09T05:51:04Z 113 289.35 2026-05-09T05:51:05Z 112 289.43 2026-05-09T05:51:06Z 112 289.51 2026-05-09T05:51:07Z 111 289.59 2026-05-09T05:51:08Z 112 289.68 2026-05-09T05:51:09Z 114 289.76 2026-05-09T05:51:10Z 114 289.85 2026-05-09T05:51:11Z 115 289.96 2026-05-09T05:51:12Z 290.04 2026-05-09T05:51:13Z 118 290.13 2026-05-09T05:51:14Z 119 290.22 2026-05-09T05:51:15Z 119 290.31 2026-05-09T05:51:16Z 120 290.38 2026-05-09T05:51:17Z 121 290.45 2026-05-09T05:51:18Z 121 290.54 2026-05-09T05:51:19Z 122 290.63 2026-05-09T05:51:20Z 122 290.72 2026-05-09T05:51:21Z 121 290.81 2026-05-09T05:51:22Z 121 290.88 2026-05-09T05:51:23Z 124 290.97 2026-05-09T05:51:24Z 125 291.04 2026-05-09T05:51:25Z 122 291.14 2026-05-09T05:51:26Z 122 291.23 2026-05-09T05:51:27Z 121 291.29 2026-05-09T05:51:28Z 123 291.39 2026-05-09T05:51:29Z 125 291.48 2026-05-09T05:51:30Z 125 291.56 2026-05-09T05:51:31Z 125 291.65 2026-05-09T05:51:32Z 125 291.72 2026-05-09T05:51:33Z 125 291.82 2026-05-09T05:51:34Z 124 291.89 2026-05-09T05:51:35Z 124 291.97 2026-05-09T05:51:36Z 123 292.06 2026-05-09T05:51:37Z 123 292.16 2026-05-09T05:51:38Z 123 292.23 2026-05-09T05:51:39Z 123 292.32 2026-05-09T05:51:40Z 122 292.4 2026-05-09T05:51:41Z 122 292.46 2026-05-09T05:51:42Z 122 292.56 2026-05-09T05:51:43Z 122 292.64 2026-05-09T05:51:44Z 122 292.72 2026-05-09T05:51:45Z 123 292.82 2026-05-09T05:51:46Z 123 292.94 2026-05-09T05:51:47Z 123 292.94 2026-05-09T05:51:48Z 123 293.03 2026-05-09T05:51:49Z 123 293.1 2026-05-09T05:51:50Z 122 293.19 2026-05-09T05:51:51Z 122 293.26 2026-05-09T05:51:52Z 121 293.35 2026-05-09T05:51:53Z 121 293.43 2026-05-09T05:51:54Z 122 293.51 2026-05-09T05:51:55Z 123 293.6 2026-05-09T05:51:56Z 125 293.7 2026-05-09T05:51:57Z 126 293.78 2026-05-09T05:51:58Z 127 293.85 2026-05-09T05:51:59Z 127 293.92 2026-05-09T05:52:00Z 128 294 2026-05-09T05:52:01Z 128 294.09 2026-05-09T05:52:02Z 128 294.15 2026-05-09T05:52:03Z 128 294.24 2026-05-09T05:52:04Z 128 294.31 2026-05-09T05:52:05Z 129 294.38 2026-05-09T05:52:06Z 130 294.46 2026-05-09T05:52:07Z 130 294.53 2026-05-09T05:52:08Z 129 294.6 2026-05-09T05:52:09Z 128 294.68 2026-05-09T05:52:10Z 129 294.76 2026-05-09T05:52:11Z 128 294.85 2026-05-09T05:52:12Z 127 294.94 2026-05-09T05:52:13Z 127 295.03 2026-05-09T05:52:14Z 126 295.1 2026-05-09T05:52:15Z 125 295.17 2026-05-09T05:52:16Z 125 295.26 2026-05-09T05:52:17Z 126 295.34 2026-05-09T05:52:18Z 127 295.43 2026-05-09T05:52:19Z 129 295.51 2026-05-09T05:52:20Z 130 295.6 2026-05-09T05:52:21Z 130 295.71 2026-05-09T05:52:22Z 132 295.79 2026-05-09T05:52:23Z 131 295.85 2026-05-09T05:52:24Z 130 295.92 2026-05-09T05:52:25Z 132 296 2026-05-09T05:52:26Z 133 296.06 2026-05-09T05:52:27Z 133 296.13 2026-05-09T05:52:28Z 131 296.18 2026-05-09T05:52:29Z 132 296.28 2026-05-09T05:52:30Z 132 296.38 2026-05-09T05:52:31Z 133 296.48 2026-05-09T05:52:32Z 133 296.57 2026-05-09T05:52:33Z 133 296.65 2026-05-09T05:52:34Z 132 296.73 2026-05-09T05:52:35Z 131 296.81 2026-05-09T05:52:36Z 131 296.9 2026-05-09T05:52:37Z 131 297 2026-05-09T05:52:38Z 131 297.07 2026-05-09T05:52:39Z 131 297.16 2026-05-09T05:52:40Z 132 297.24 2026-05-09T05:52:41Z 132 297.31 2026-05-09T05:52:42Z 132 297.37 2026-05-09T05:52:43Z 132 297.45 2026-05-09T05:52:44Z 130 297.54 2026-05-09T05:52:45Z 129 297.64 2026-05-09T05:52:46Z 131 297.73 2026-05-09T05:52:47Z 131 297.82 2026-05-09T05:52:48Z 131 297.9 2026-05-09T05:52:49Z 130 297.98 2026-05-09T05:52:50Z 130 298.07 2026-05-09T05:52:51Z 131 298.14 2026-05-09T05:52:52Z 131 298.23 2026-05-09T05:52:53Z 130 298.32 2026-05-09T05:52:54Z 130 298.39 2026-05-09T05:52:55Z 131 298.46 2026-05-09T05:52:56Z 131 298.53 2026-05-09T05:52:57Z 131 298.67 2026-05-09T05:52:58Z 131 298.72 2026-05-09T05:52:59Z 131 298.82 2026-05-09T05:53:00Z 131 298.92 2026-05-09T05:53:01Z 130 299 2026-05-09T05:53:02Z 130 299.06 2026-05-09T05:53:03Z 130 299.1 2026-05-09T05:53:04Z 130 299.2 2026-05-09T05:53:05Z 130 299.28 2026-05-09T05:53:06Z 130 299.35 2026-05-09T05:53:07Z 130 299.41 2026-05-09T05:53:08Z 131 299.46 2026-05-09T05:53:09Z 132 299.56 2026-05-09T05:53:10Z 131 299.65 2026-05-09T05:53:11Z 131 299.75 2026-05-09T05:53:12Z 131 299.82 2026-05-09T05:53:13Z 131 299.89 2026-05-09T05:53:14Z 131 299.96 2026-05-09T05:53:15Z 129 300.01 2026-05-09T05:53:16Z 129 300.07 2026-05-09T05:53:17Z 129 300.13 2026-05-09T05:53:18Z 300.19 2026-05-09T05:53:19Z 131 300.25 2026-05-09T05:53:20Z 132 300.29 2026-05-09T05:53:21Z 131 300.37 2026-05-09T05:53:22Z 131 300.45 2026-05-09T05:53:23Z 132 300.54 2026-05-09T05:53:24Z 132 300.62 2026-05-09T05:53:25Z 132 300.68 2026-05-09T05:53:26Z 131 300.74 2026-05-09T05:53:27Z 130 300.81 2026-05-09T05:53:28Z 131 300.88 2026-05-09T05:53:29Z 132 300.95 2026-05-09T05:53:30Z 131 301.01 2026-05-09T05:53:31Z 130 301.07 2026-05-09T05:53:32Z 131 301.15 2026-05-09T05:53:33Z 132 301.22 2026-05-09T05:53:34Z 132 301.29 2026-05-09T05:53:35Z 132 301.34 2026-05-09T05:53:36Z 131 301.42 2026-05-09T05:53:37Z 131 301.49 2026-05-09T05:53:38Z 132 301.56 2026-05-09T05:53:39Z 131 301.64 2026-05-09T05:53:40Z 130 301.7 2026-05-09T05:53:41Z 131 301.79 2026-05-09T05:53:42Z 131 301.88 2026-05-09T05:53:43Z 131 301.95 2026-05-09T05:53:44Z 132 302 2026-05-09T05:53:45Z 132 302.06 2026-05-09T05:53:46Z 131 302.14 2026-05-09T05:53:47Z 130 302.23 2026-05-09T05:53:48Z 130 302.31 2026-05-09T05:53:49Z 131 302.39 2026-05-09T05:53:50Z 131 302.47 2026-05-09T05:53:51Z 129 302.54 2026-05-09T05:53:52Z 130 302.65 2026-05-09T05:53:53Z 130 302.65 2026-05-09T05:53:54Z 130 302.74 2026-05-09T05:53:55Z 130 302.82 2026-05-09T05:53:56Z 130 302.88 2026-05-09T05:53:57Z 130 302.97 2026-05-09T05:53:58Z 130 303.04 2026-05-09T05:53:59Z 129 303.14 2026-05-09T05:54:00Z 129 303.21 2026-05-09T05:54:01Z 128 303.28 2026-05-09T05:54:02Z 128 303.34 2026-05-09T05:54:03Z 128 303.42 2026-05-09T05:54:04Z 127 303.51 2026-05-09T05:54:05Z 128 303.59 2026-05-09T05:54:06Z 127 303.66 2026-05-09T05:54:07Z 126 303.72 2026-05-09T05:54:08Z 125 303.79 2026-05-09T05:54:09Z 126 303.9 2026-05-09T05:54:10Z 126 303.98 2026-05-09T05:54:11Z 128 304.04 2026-05-09T05:54:12Z 129 304.13 2026-05-09T05:54:13Z 130 304.19 2026-05-09T05:54:14Z 130 304.29 2026-05-09T05:54:15Z 131 304.37 2026-05-09T05:54:16Z 131 304.46 2026-05-09T05:54:17Z 131 304.53 2026-05-09T05:54:18Z 131 304.6 2026-05-09T05:54:19Z 134 304.68 2026-05-09T05:54:20Z 137 304.78 2026-05-09T05:54:21Z 138 304.85 2026-05-09T05:54:22Z 138 304.94 2026-05-09T05:54:23Z 138 305.03 2026-05-09T05:54:24Z 137 305.12 2026-05-09T05:54:25Z 137 305.22 2026-05-09T05:54:26Z 136 305.29 2026-05-09T05:54:27Z 136 305.37 2026-05-09T05:54:28Z 138 305.45 2026-05-09T05:54:29Z 137 305.53 2026-05-09T05:54:30Z 136 305.63 2026-05-09T05:54:31Z 137 305.71 2026-05-09T05:54:32Z 137 305.79 2026-05-09T05:54:33Z 135 305.87 2026-05-09T05:54:34Z 136 305.96 2026-05-09T05:54:35Z 136 306.07 2026-05-09T05:54:36Z 134 306.17 2026-05-09T05:54:37Z 134 306.28 2026-05-09T05:54:38Z 134 306.39 2026-05-09T05:54:39Z 133 306.5 2026-05-09T05:54:40Z 133 306.6 2026-05-09T05:54:41Z 133 306.7 2026-05-09T05:54:42Z 133 306.78 2026-05-09T05:54:43Z 133 306.85 2026-05-09T05:54:44Z 135 306.93 2026-05-09T05:54:45Z 135 307 2026-05-09T05:54:46Z 135 307.04 2026-05-09T05:54:47Z 134 307.09 2026-05-09T05:54:48Z 133 307.15 2026-05-09T05:54:49Z 133 307.18 2026-05-09T05:54:50Z 133 307.2 2026-05-09T05:54:51Z 131 307.22 2026-05-09T05:54:52Z 130 307.22 2026-05-09T05:54:53Z 130 307.22 2026-05-09T05:54:54Z 130 307.23 2026-05-09T05:54:55Z 129 307.23 2026-05-09T05:54:56Z 129 307.23 2026-05-09T05:54:57Z 130 307.23 2026-05-09T05:54:58Z 130 307.23 2026-05-09T05:54:59Z 130 307.23 2026-05-09T05:55:00Z 130 307.23 2026-05-09T05:55:01Z 130 307.23 2026-05-09T05:55:02Z 129 307.23 2026-05-09T05:55:03Z 129 307.23 2026-05-09T05:55:04Z 128 307.25 2026-05-09T05:55:05Z 127 307.26 2026-05-09T05:55:06Z 126 307.26 2026-05-09T05:55:07Z 126 307.28 2026-05-09T05:55:08Z 125 307.26 2026-05-09T05:55:09Z 125 307.26 2026-05-09T05:55:10Z 125 307.26 2026-05-09T05:55:11Z 124 307.26 2026-05-09T05:55:12Z 123 307.25 2026-05-09T05:55:13Z 122 307.25 2026-05-09T05:55:14Z 120 307.25 2026-05-09T05:55:15Z 119 307.24 2026-05-09T05:55:16Z 118 307.26 2026-05-09T05:55:17Z 307.25 2026-05-09T05:55:18Z 117 307.26 2026-05-09T05:55:19Z 116 307.26 2026-05-09T05:55:20Z 113 307.25 2026-05-09T05:55:21Z 112 307.25 2026-05-09T05:55:22Z 110 307.26 2026-05-09T05:55:23Z 110 307.26 2026-05-09T05:55:24Z 109 307.28 2026-05-09T05:55:25Z 109 307.29 2026-05-09T05:55:26Z 109 307.29 2026-05-09T05:55:27Z 109 307.28 2026-05-09T05:55:28Z 108 307.22 2026-05-09T05:55:29Z 108 307.16 2026-05-09T05:55:30Z 109 307.12 2026-05-09T05:55:31Z 107 307.04 2026-05-09T05:55:32Z 107 307 2026-05-09T05:55:33Z 107 306.91 2026-05-09T05:55:34Z 108 306.79 2026-05-09T05:55:35Z 109 306.71 2026-05-09T05:55:36Z 109 306.62 2026-05-09T05:55:37Z 109 306.54 2026-05-09T05:55:38Z 109 306.5 2026-05-09T05:55:39Z 108 306.46 2026-05-09T05:55:40Z 109 306.43 2026-05-09T05:55:41Z 109 306.39 2026-05-09T05:55:42Z 111 306.37 2026-05-09T05:55:43Z 111 306.35 2026-05-09T05:55:44Z 112 306.34 2026-05-09T05:55:45Z 112 306.32 2026-05-09T05:55:46Z 111 306.34 2026-05-09T05:55:47Z 112 306.35 2026-05-09T05:55:48Z 112 306.38 2026-05-09T05:55:49Z 112 306.39 2026-05-09T05:55:50Z 111 306.4 2026-05-09T05:55:51Z 110 306.42 2026-05-09T05:55:52Z 110 306.42 2026-05-09T05:55:53Z 110 306.42 2026-05-09T05:55:54Z 111 306.47 2026-05-09T05:55:55Z 110 306.51 2026-05-09T05:55:56Z 110 306.56 2026-05-09T05:55:57Z 109 306.6 2026-05-09T05:55:58Z 110 306.64 2026-05-09T05:55:59Z 110 306.67 2026-05-09T05:56:00Z 110 306.69 2026-05-09T05:56:01Z 111 306.68 2026-05-09T05:56:02Z 112 306.67 2026-05-09T05:56:03Z 113 306.6 2026-05-09T05:56:04Z 113 306.49 2026-05-09T05:56:05Z 113 306.34 2026-05-09T05:56:06Z 113 306.16 2026-05-09T05:56:07Z 114 305.97 2026-05-09T05:56:08Z 114 305.76 2026-05-09T05:56:09Z 115 305.54 2026-05-09T05:56:10Z 115 305.34 2026-05-09T05:56:11Z 116 305.1 2026-05-09T05:56:12Z 117 304.84 2026-05-09T05:56:13Z 116 304.57 2026-05-09T05:56:14Z 116 304.29 2026-05-09T05:56:15Z 117 304.01 2026-05-09T05:56:16Z 118 303.73 2026-05-09T05:56:17Z 119 303.43 2026-05-09T05:56:18Z 119 303.13 2026-05-09T05:56:19Z 119 302.87 2026-05-09T05:56:20Z 118 302.59 2026-05-09T05:56:21Z 118 302.34 2026-05-09T05:56:22Z 118 302.09 2026-05-09T05:56:23Z 118 301.82 2026-05-09T05:56:24Z 118 301.59 2026-05-09T05:56:25Z 119 301.34 2026-05-09T05:56:26Z 120 301.1 2026-05-09T05:56:27Z 120 300.92 2026-05-09T05:56:28Z 120 300.74 2026-05-09T05:56:29Z 121 300.62 2026-05-09T05:56:30Z 121 300.49 2026-05-09T05:56:31Z 120 300.35 2026-05-09T05:56:32Z 120 300.25 2026-05-09T05:56:33Z 120 300.16 2026-05-09T05:56:34Z 118 300.07 2026-05-09T05:56:35Z 117 300 2026-05-09T05:56:36Z 116 299.94 2026-05-09T05:56:37Z 116 299.9 2026-05-09T05:56:38Z 116 299.87 2026-05-09T05:56:39Z 116 299.84 2026-05-09T05:56:40Z 115 299.82 2026-05-09T05:56:41Z 115 299.79 2026-05-09T05:56:42Z 114 299.78 2026-05-09T05:56:43Z 114 299.76 2026-05-09T05:56:44Z 114 299.75 2026-05-09T05:56:45Z 114 299.72 2026-05-09T05:56:46Z 113 299.71 2026-05-09T05:56:47Z 113 299.7 2026-05-09T05:56:48Z 112 299.68 2026-05-09T05:56:49Z 112 299.67 2026-05-09T05:56:50Z 111 299.66 2026-05-09T05:56:51Z 111 299.66 2026-05-09T05:56:52Z 111 299.65 2026-05-09T05:56:53Z 111 299.65 2026-05-09T05:56:54Z 110 299.64 2026-05-09T05:56:55Z 110 299.64 2026-05-09T05:56:56Z 109 299.64 2026-05-09T05:56:57Z 108 299.6 2026-05-09T05:56:58Z 108 299.54 2026-05-09T05:56:59Z 108 299.46 2026-05-09T05:57:00Z 109 299.35 2026-05-09T05:57:01Z 109 299.25 2026-05-09T05:57:02Z 109 299.1 2026-05-09T05:57:03Z 108 298.97 2026-05-09T05:57:04Z 108 298.81 2026-05-09T05:57:05Z 108 298.62 2026-05-09T05:57:06Z 107 298.38 2026-05-09T05:57:07Z 107 298.19 2026-05-09T05:57:08Z 107 297.99 2026-05-09T05:57:09Z 106 297.76 2026-05-09T05:57:10Z 105 297.51 2026-05-09T05:57:11Z 105 297.24 2026-05-09T05:57:12Z 106 296.97 2026-05-09T05:57:13Z 106 296.7 2026-05-09T05:57:14Z 107 296.4 2026-05-09T05:57:15Z 106 296.13 2026-05-09T05:57:16Z 106 295.85 2026-05-09T05:57:17Z 106 295.57 2026-05-09T05:57:18Z 107 295.26 2026-05-09T05:57:19Z 108 294.95 2026-05-09T05:57:20Z 109 294.66 2026-05-09T05:57:21Z 294.35 2026-05-09T05:57:22Z 110 294.09 2026-05-09T05:57:23Z 110 293.81 2026-05-09T05:57:24Z 110 293.51 2026-05-09T05:57:25Z 110 293.21 2026-05-09T05:57:26Z 110 292.85 2026-05-09T05:57:27Z 110 292.54 2026-05-09T05:57:28Z 110 292.22 2026-05-09T05:57:29Z 111 291.92 2026-05-09T05:57:30Z 112 291.6 2026-05-09T05:57:31Z 113 291.28 2026-05-09T05:57:32Z 113 290.95 2026-05-09T05:57:33Z 113 290.64 2026-05-09T05:57:34Z 113 290.35 2026-05-09T05:57:35Z 112 290.04 2026-05-09T05:57:36Z 112 289.74 2026-05-09T05:57:37Z 112 289.48 2026-05-09T05:57:38Z 110 289.24 2026-05-09T05:57:39Z 111 289.03 2026-05-09T05:57:40Z 111 288.85 2026-05-09T05:57:41Z 112 288.72 2026-05-09T05:57:42Z 111 288.6 2026-05-09T05:57:43Z 110 288.51 2026-05-09T05:57:44Z 109 288.47 2026-05-09T05:57:45Z 109 288.42 2026-05-09T05:57:46Z 110 288.38 2026-05-09T05:57:47Z 110 288.35 2026-05-09T05:57:48Z 110 288.34 2026-05-09T05:57:49Z 111 288.32 2026-05-09T05:57:50Z 111 288.32 2026-05-09T05:57:51Z 113 288.31 2026-05-09T05:57:52Z 113 288.23 2026-05-09T05:57:53Z 113 288.12 2026-05-09T05:57:54Z 113 287.99 2026-05-09T05:57:55Z 115 287.87 2026-05-09T05:57:56Z 115 287.68 2026-05-09T05:57:57Z 115 287.5 2026-05-09T05:57:58Z 115 287.32 2026-05-09T05:57:59Z 114 287.18 2026-05-09T05:58:00Z 113 287.01 2026-05-09T05:58:01Z 112 286.79 2026-05-09T05:58:02Z 111 286.56 2026-05-09T05:58:03Z 110 286.32 2026-05-09T05:58:04Z 111 286.07 2026-05-09T05:58:05Z 110 285.82 2026-05-09T05:58:06Z 111 285.82 2026-05-09T05:58:07Z 112 285.57 2026-05-09T05:58:08Z 113 285.29 2026-05-09T05:58:09Z 113 285.04 2026-05-09T05:58:10Z 111 284.82 2026-05-09T05:58:11Z 110 284.59 2026-05-09T05:58:12Z 111 284.35 2026-05-09T05:58:13Z 110 284.09 2026-05-09T05:58:14Z 110 283.85 2026-05-09T05:58:15Z 110 283.59 2026-05-09T05:58:16Z 110 283.31 2026-05-09T05:58:17Z 110 283.07 2026-05-09T05:58:18Z 109 282.78 2026-05-09T05:58:19Z 110 282.53 2026-05-09T05:58:20Z 111 282.26 2026-05-09T05:58:21Z 113 282.01 2026-05-09T05:58:22Z 112 281.76 2026-05-09T05:58:23Z 111 281.5 2026-05-09T05:58:24Z 111 281.23 2026-05-09T05:58:25Z 112 280.95 2026-05-09T05:58:26Z 116 280.69 2026-05-09T05:58:27Z 117 280.44 2026-05-09T05:58:28Z 119 280.17 2026-05-09T05:58:29Z 120 279.9 2026-05-09T05:58:30Z 118 279.62 2026-05-09T05:58:31Z 117 279.37 2026-05-09T05:58:32Z 117 279.16 2026-05-09T05:58:33Z 116 278.91 2026-05-09T05:58:34Z 113 278.71 2026-05-09T05:58:35Z 114 278.46 2026-05-09T05:58:36Z 115 278.25 2026-05-09T05:58:37Z 117 278.04 2026-05-09T05:58:38Z 117 277.89 2026-05-09T05:58:39Z 116 277.74 2026-05-09T05:58:40Z 114 277.6 2026-05-09T05:58:41Z 114 277.46 2026-05-09T05:58:42Z 113 277.32 2026-05-09T05:58:43Z 112 277.21 2026-05-09T05:58:44Z 113 277.06 2026-05-09T05:58:45Z 114 276.91 2026-05-09T05:58:46Z 114 276.76 2026-05-09T05:58:47Z 114 276.64 2026-05-09T05:58:48Z 113 276.51 2026-05-09T05:58:49Z 113 276.41 2026-05-09T05:58:50Z 112 276.32 2026-05-09T05:58:51Z 115 276.25 2026-05-09T05:58:52Z 115 276.2 2026-05-09T05:58:53Z 116 276.16 2026-05-09T05:58:54Z 118 276.13 2026-05-09T05:58:55Z 120 276.1 2026-05-09T05:58:56Z 120 276.09 2026-05-09T05:58:57Z 122 276.09 2026-05-09T05:58:58Z 122 276.1 2026-05-09T05:58:59Z 122 276.15 2026-05-09T05:59:00Z 121 276.17 2026-05-09T05:59:01Z 121 276.2 2026-05-09T05:59:02Z 119 276.17 2026-05-09T05:59:03Z 118 276.14 2026-05-09T05:59:04Z 116 276.1 2026-05-09T05:59:05Z 113 276.07 2026-05-09T05:59:06Z 111 276.01 2026-05-09T05:59:07Z 111 275.89 2026-05-09T05:59:08Z 112 275.74 2026-05-09T05:59:09Z 108 275.56 2026-05-09T05:59:10Z 106 275.39 2026-05-09T05:59:11Z 104 275.2 2026-05-09T05:59:12Z 103 275.04 2026-05-09T05:59:13Z 102 274.91 2026-05-09T05:59:14Z 102 274.81 2026-05-09T05:59:15Z 104 274.72 2026-05-09T05:59:16Z 105 274.64 2026-05-09T05:59:17Z 105 274.57 2026-05-09T05:59:18Z 105 274.49 2026-05-09T05:59:19Z 103 274.42 2026-05-09T05:59:20Z 104 274.34 2026-05-09T05:59:21Z 106 274.25 2026-05-09T05:59:22Z 107 274.18 2026-05-09T05:59:23Z 107 274.13 2026-05-09T05:59:24Z 106 274.07 2026-05-09T05:59:25Z 108 274.01 2026-05-09T05:59:26Z 107 273.98 2026-05-09T05:59:27Z 106 273.91 2026-05-09T05:59:28Z 107 273.82 2026-05-09T05:59:29Z 108 273.74 2026-05-09T05:59:30Z 109 273.66 2026-05-09T05:59:31Z 109 273.57 2026-05-09T05:59:32Z 273.49 2026-05-09T05:59:33Z 108 273.42 2026-05-09T05:59:34Z 108 273.35 2026-05-09T05:59:35Z 109 273.26 2026-05-09T05:59:36Z 108 273.17 2026-05-09T05:59:37Z 109 273.04 2026-05-09T05:59:38Z 111 272.93 2026-05-09T05:59:39Z 111 272.81 2026-05-09T05:59:40Z 110 272.71 2026-05-09T05:59:41Z 110 272.63 2026-05-09T05:59:42Z 110 272.54 2026-05-09T05:59:43Z 109 272.48 2026-05-09T05:59:44Z 109 272.42 2026-05-09T05:59:45Z 108 272.37 2026-05-09T05:59:46Z 106 272.32 2026-05-09T05:59:47Z 107 272.23 2026-05-09T05:59:48Z 107 272.15 2026-05-09T05:59:49Z 107 272.06 2026-05-09T05:59:50Z 108 271.99 2026-05-09T05:59:51Z 106 271.92 2026-05-09T05:59:52Z 106 271.85 2026-05-09T05:59:53Z 106 271.81 2026-05-09T05:59:54Z 106 271.72 2026-05-09T05:59:55Z 106 271.63 2026-05-09T05:59:56Z 107 271.54 2026-05-09T05:59:57Z 107 271.43 2026-05-09T05:59:58Z 107 271.32 2026-05-09T05:59:59Z 107 271.21 2026-05-09T06:00:00Z 107 271.1 2026-05-09T06:00:01Z 106 271 2026-05-09T06:00:02Z 106 270.91 2026-05-09T06:00:03Z 106 270.79 2026-05-09T06:00:04Z 106 270.79 2026-05-09T06:00:05Z 106 270.69 2026-05-09T06:00:06Z 106 270.59 2026-05-09T06:00:07Z 107 270.48 2026-05-09T06:00:08Z 108 270.34 2026-05-09T06:00:09Z 107 270.23 2026-05-09T06:00:10Z 107 270.12 2026-05-09T06:00:11Z 107 270.01 2026-05-09T06:00:12Z 107 269.93 2026-05-09T06:00:13Z 106 269.84 2026-05-09T06:00:14Z 107 269.71 2026-05-09T06:00:15Z 106 269.57 2026-05-09T06:00:16Z 106 269.43 2026-05-09T06:00:17Z 106 269.29 2026-05-09T06:00:18Z 106 269.17 2026-05-09T06:00:19Z 105 269.07 2026-05-09T06:00:20Z 105 268.99 2026-05-09T06:00:21Z 104 268.9 2026-05-09T06:00:22Z 103 268.81 2026-05-09T06:00:23Z 103 268.74 2026-05-09T06:00:24Z 102 268.68 2026-05-09T06:00:25Z 103 268.63 2026-05-09T06:00:26Z 102 268.54 2026-05-09T06:00:27Z 102 268.45 2026-05-09T06:00:28Z 102 268.35 2026-05-09T06:00:29Z 103 268.23 2026-05-09T06:00:30Z 103 268.1 2026-05-09T06:00:31Z 104 267.98 2026-05-09T06:00:32Z 103 267.84 2026-05-09T06:00:33Z 102 267.74 2026-05-09T06:00:34Z 103 267.65 2026-05-09T06:00:35Z 103 267.57 2026-05-09T06:00:36Z 104 267.49 2026-05-09T06:00:37Z 105 267.39 2026-05-09T06:00:38Z 105 267.26 2026-05-09T06:00:39Z 105 267.14 2026-05-09T06:00:40Z 105 267 2026-05-09T06:00:41Z 107 266.87 2026-05-09T06:00:42Z 107 266.75 2026-05-09T06:00:43Z 107 266.65 2026-05-09T06:00:44Z 107 266.57 2026-05-09T06:00:45Z 107 266.48 2026-05-09T06:00:46Z 106 266.34 2026-05-09T06:00:47Z 106 266.2 2026-05-09T06:00:48Z 106 266.07 2026-05-09T06:00:49Z 106 265.91 2026-05-09T06:00:50Z 106 265.78 2026-05-09T06:00:51Z 107 265.66 2026-05-09T06:00:52Z 107 265.54 2026-05-09T06:00:53Z 107 265.44 2026-05-09T06:00:54Z 107 265.31 2026-05-09T06:00:55Z 106 265.16 2026-05-09T06:00:56Z 105 265.01 2026-05-09T06:00:57Z 105 264.74 2026-05-09T06:00:58Z 105 264.6 2026-05-09T06:00:59Z 105 264.48 2026-05-09T06:01:00Z 105 264.37 2026-05-09T06:01:01Z 105 264.23 2026-05-09T06:01:02Z 104 264.1 2026-05-09T06:01:03Z 105 263.96 2026-05-09T06:01:04Z 106 263.79 2026-05-09T06:01:05Z 106 263.64 2026-05-09T06:01:06Z 106 263.48 2026-05-09T06:01:07Z 106 263.32 2026-05-09T06:01:08Z 105 263.18 2026-05-09T06:01:09Z 105 263.04 2026-05-09T06:01:10Z 105 262.88 2026-05-09T06:01:11Z 105 262.7 2026-05-09T06:01:12Z 105 262.51 2026-05-09T06:01:13Z 105 262.31 2026-05-09T06:01:14Z 105 262.12 2026-05-09T06:01:15Z 105 261.93 2026-05-09T06:01:16Z 105 261.76 2026-05-09T06:01:17Z 105 261.62 2026-05-09T06:01:18Z 106 261.46 2026-05-09T06:01:19Z 106 261.29 2026-05-09T06:01:20Z 106 261.12 2026-05-09T06:01:21Z 106 260.94 2026-05-09T06:01:22Z 106 260.73 2026-05-09T06:01:23Z 108 260.54 2026-05-09T06:01:24Z 109 260.38 2026-05-09T06:01:25Z 110 260.22 2026-05-09T06:01:26Z 110 260.01 2026-05-09T06:01:27Z 109 259.82 2026-05-09T06:01:28Z 108 259.6 2026-05-09T06:01:29Z 107 259.38 2026-05-09T06:01:30Z 107 259.16 2026-05-09T06:01:31Z 106 258.96 2026-05-09T06:01:32Z 258.79 2026-05-09T06:01:33Z 106 258.66 2026-05-09T06:01:34Z 107 258.57 2026-05-09T06:01:35Z 108 258.48 2026-05-09T06:01:36Z 108 258.43 2026-05-09T06:01:37Z 108 258.39 2026-05-09T06:01:38Z 108 258.35 2026-05-09T06:01:39Z 107 258.35 2026-05-09T06:01:40Z 106 258.37 2026-05-09T06:01:41Z 109 258.38 2026-05-09T06:01:42Z 107 258.39 2026-05-09T06:01:43Z 106 258.43 2026-05-09T06:01:44Z 104 258.46 2026-05-09T06:01:45Z 103 258.51 2026-05-09T06:01:46Z 102 258.57 2026-05-09T06:01:47Z 101 258.62 2026-05-09T06:01:48Z 100 258.65 2026-05-09T06:01:49Z 100 258.7 2026-05-09T06:01:50Z 100 258.74 2026-05-09T06:01:51Z 100 258.76 2026-05-09T06:01:52Z 100 258.81 2026-05-09T06:01:53Z 99 258.84 2026-05-09T06:01:54Z 98 258.87 2026-05-09T06:01:55Z 98 258.91 2026-05-09T06:01:56Z 98 258.94 2026-05-09T06:01:57Z 98 258.97 2026-05-09T06:01:58Z 98 259 2026-05-09T06:01:59Z 98 259.03 2026-05-09T06:02:00Z 98 259.04 2026-05-09T06:02:01Z 97 259.07 2026-05-09T06:02:02Z 97 259.14 2026-05-09T06:02:03Z 96 259.18 2026-05-09T06:02:04Z 97 259.22 2026-05-09T06:02:05Z 96 259.26 2026-05-09T06:02:06Z 96 259.29 2026-05-09T06:02:07Z 96 259.31 2026-05-09T06:02:08Z 96 259.31 2026-05-09T06:02:09Z 95 259.35 2026-05-09T06:02:10Z 95 259.38 2026-05-09T06:02:11Z 95 259.4 2026-05-09T06:02:12Z 98 259.42 2026-05-09T06:02:13Z 98 259.44 2026-05-09T06:02:14Z 98 259.45 2026-05-09T06:02:15Z 97 259.54 2026-05-09T06:02:16Z 97 259.6 2026-05-09T06:02:17Z 98 259.66 2026-05-09T06:02:18Z 98 259.71 2026-05-09T06:02:19Z 99 259.75 2026-05-09T06:02:20Z 99 259.78 2026-05-09T06:02:21Z 98 259.81 2026-05-09T06:02:22Z 96 259.73 2026-05-09T06:02:23Z 93 259.67 2026-05-09T06:02:24Z 94 259.62 2026-05-09T06:02:25Z 101 259.57 2026-05-09T06:02:26Z 110 259.54 2026-05-09T06:02:27Z 114 259.46 2026-05-09T06:02:28Z 119 259.4 2026-05-09T06:02:29Z 122 259.34 2026-05-09T06:02:30Z 121 259.28 2026-05-09T06:02:31Z 121 259.24 2026-05-09T06:02:32Z 120 259.2 2026-05-09T06:02:33Z 121 259.17 2026-05-09T06:02:34Z 121 259.15 2026-05-09T06:02:35Z 120 259.14 2026-05-09T06:02:36Z 121 259.18 2026-05-09T06:02:37Z 122 259.21 2026-05-09T06:02:38Z 123 259.25 2026-05-09T06:02:39Z 123 259.28 2026-05-09T06:02:40Z 123 259.32 2026-05-09T06:02:41Z 123 259.39 2026-05-09T06:02:42Z 123 259.47 2026-05-09T06:02:43Z 123 259.54 2026-05-09T06:02:44Z 123 259.59 2026-05-09T06:02:45Z 122 259.64 2026-05-09T06:02:46Z 119 259.67 2026-05-09T06:02:47Z 117 259.71 2026-05-09T06:02:48Z 117 259.73 2026-05-09T06:02:49Z 117 259.78 2026-05-09T06:02:50Z 118 259.85 2026-05-09T06:02:51Z 119 259.91 2026-05-09T06:02:52Z 120 259.97 2026-05-09T06:02:53Z 120 260.04 2026-05-09T06:02:54Z 121 260.1 2026-05-09T06:02:55Z 122 260.16 2026-05-09T06:02:56Z 121 260.25 2026-05-09T06:02:57Z 120 260.29 2026-05-09T06:02:58Z 120 260.32 2026-05-09T06:02:59Z 121 260.37 2026-05-09T06:03:00Z 119 260.39 2026-05-09T06:03:01Z 118 260.45 2026-05-09T06:03:02Z 119 260.51 2026-05-09T06:03:03Z 121 260.57 2026-05-09T06:03:04Z 121 260.63 2026-05-09T06:03:05Z 121 260.67 2026-05-09T06:03:06Z 120 260.72 2026-05-09T06:03:07Z 121 260.76 2026-05-09T06:03:08Z 123 260.79 2026-05-09T06:03:09Z 122 260.84 2026-05-09T06:03:10Z 121 260.88 2026-05-09T06:03:11Z 121 260.91 2026-05-09T06:03:12Z 121 260.96 2026-05-09T06:03:13Z 120 261 2026-05-09T06:03:14Z 119 261.04 2026-05-09T06:03:15Z 120 261.07 2026-05-09T06:03:16Z 120 261.1 2026-05-09T06:03:17Z 120 261.1 2026-05-09T06:03:18Z 121 261.13 2026-05-09T06:03:19Z 121 261.13 2026-05-09T06:03:20Z 123 261.13 2026-05-09T06:03:21Z 123 261.13 2026-05-09T06:03:22Z 123 261.14 2026-05-09T06:03:23Z 124 261.09 2026-05-09T06:03:24Z 126 261.06 2026-05-09T06:03:25Z 125 261.03 2026-05-09T06:03:26Z 126 261 2026-05-09T06:03:27Z 127 260.97 2026-05-09T06:03:28Z 127 260.96 2026-05-09T06:03:29Z 128 260.92 2026-05-09T06:03:30Z 127 260.88 2026-05-09T06:03:31Z 127 260.85 2026-05-09T06:03:32Z 260.82 2026-05-09T06:03:33Z 127 260.79 2026-05-09T06:03:34Z 126 260.76 2026-05-09T06:03:35Z 125 260.72 2026-05-09T06:03:36Z 125 260.69 2026-05-09T06:03:37Z 126 260.67 2026-05-09T06:03:38Z 126 260.64 2026-05-09T06:03:39Z 126 260.63 2026-05-09T06:03:40Z 126 260.62 2026-05-09T06:03:41Z 125 260.59 2026-05-09T06:03:42Z 124 260.56 2026-05-09T06:03:43Z 123 260.51 2026-05-09T06:03:44Z 123 260.47 2026-05-09T06:03:45Z 123 260.44 2026-05-09T06:03:46Z 123 260.42 2026-05-09T06:03:47Z 122 260.39 2026-05-09T06:03:48Z 122 260.38 2026-05-09T06:03:49Z 122 260.35 2026-05-09T06:03:50Z 121 260.35 2026-05-09T06:03:51Z 119 260.32 2026-05-09T06:03:52Z 118 260.29 2026-05-09T06:03:53Z 119 260.25 2026-05-09T06:03:54Z 120 260.21 2026-05-09T06:03:55Z 119 260.18 2026-05-09T06:03:56Z 120 260.14 2026-05-09T06:03:57Z 121 260.07 2026-05-09T06:03:58Z 121 260.03 2026-05-09T06:03:59Z 121 259.97 2026-05-09T06:04:00Z 120 259.9 2026-05-09T06:04:01Z 120 259.84 2026-05-09T06:04:02Z 120 259.76 2026-05-09T06:04:03Z 119 259.72 2026-05-09T06:04:04Z 119 259.67 2026-05-09T06:04:05Z 119 259.6 2026-05-09T06:04:06Z 119 259.51 2026-05-09T06:04:07Z 120 259.45 2026-05-09T06:04:08Z 119 259.35 2026-05-09T06:04:09Z 119 259.29 2026-05-09T06:04:10Z 120 259.22 2026-05-09T06:04:11Z 119 259.15 2026-05-09T06:04:12Z 119 259.09 2026-05-09T06:04:13Z 119 259.03 2026-05-09T06:04:14Z 119 258.97 2026-05-09T06:04:15Z 119 258.91 2026-05-09T06:04:16Z 118 258.82 2026-05-09T06:04:17Z 118 258.73 2026-05-09T06:04:18Z 118 258.73 2026-05-09T06:04:19Z 117 258.65 2026-05-09T06:04:20Z 117 258.57 2026-05-09T06:04:21Z 116 258.5 2026-05-09T06:04:22Z 116 258.43 2026-05-09T06:04:23Z 116 258.34 2026-05-09T06:04:24Z 116 258.22 2026-05-09T06:04:25Z 117 258.1 2026-05-09T06:04:26Z 117 257.98 2026-05-09T06:04:27Z 117 257.85 2026-05-09T06:04:28Z 116 257.73 2026-05-09T06:04:29Z 116 257.64 2026-05-09T06:04:30Z 116 257.54 2026-05-09T06:04:31Z 115 257.48 2026-05-09T06:04:32Z 115 257.39 2026-05-09T06:04:33Z 114 257.29 2026-05-09T06:04:34Z 114 257.18 2026-05-09T06:04:35Z 113 257.07 2026-05-09T06:04:36Z 113 256.98 2026-05-09T06:04:37Z 112 256.89 2026-05-09T06:04:38Z 111 256.79 2026-05-09T06:04:39Z 110 256.71 2026-05-09T06:04:40Z 111 256.6 2026-05-09T06:04:41Z 110 256.5 2026-05-09T06:04:42Z 110 256.42 2026-05-09T06:04:43Z 110 256.32 2026-05-09T06:04:44Z 110 256.21 2026-05-09T06:04:45Z 109 256.1 2026-05-09T06:04:46Z 109 256.01 2026-05-09T06:04:47Z 109 255.93 2026-05-09T06:04:48Z 108 255.85 2026-05-09T06:04:49Z 107 255.77 2026-05-09T06:04:50Z 107 255.7 2026-05-09T06:04:51Z 108 255.61 2026-05-09T06:04:52Z 109 255.54 2026-05-09T06:04:53Z 110 255.48 2026-05-09T06:04:54Z 111 255.43 2026-05-09T06:04:55Z 111 255.38 2026-05-09T06:04:56Z 110 255.35 2026-05-09T06:04:57Z 110 255.31 2026-05-09T06:04:58Z 109 255.22 2026-05-09T06:04:59Z 107 255.18 2026-05-09T06:05:00Z 106 255.14 2026-05-09T06:05:01Z 106 255.11 2026-05-09T06:05:02Z 105 255.06 2026-05-09T06:05:03Z 104 255.02 2026-05-09T06:05:04Z 104 254.99 2026-05-09T06:05:05Z 103 254.97 2026-05-09T06:05:06Z 102 254.93 2026-05-09T06:05:07Z 102 254.88 2026-05-09T06:05:08Z 103 254.8 2026-05-09T06:05:09Z 103 254.69 2026-05-09T06:05:10Z 104 254.57 2026-05-09T06:05:11Z 105 254.45 2026-05-09T06:05:12Z 106 254.26 2026-05-09T06:05:13Z 107 254.06 2026-05-09T06:05:14Z 108 253.83 2026-05-09T06:05:15Z 107 253.65 2026-05-09T06:05:16Z 107 253.47 2026-05-09T06:05:17Z 107 253.29 2026-05-09T06:05:18Z 107 253.07 2026-05-09T06:05:19Z 108 252.85 2026-05-09T06:05:20Z 108 252.63 2026-05-09T06:05:21Z 107 252.45 2026-05-09T06:05:22Z 108 252.22 2026-05-09T06:05:23Z 108 251.99 2026-05-09T06:05:24Z 108 251.77 2026-05-09T06:05:25Z 108 251.53 2026-05-09T06:05:26Z 108 251.3 2026-05-09T06:05:27Z 108 251.08 2026-05-09T06:05:28Z 108 250.86 2026-05-09T06:05:29Z 108 250.64 2026-05-09T06:05:30Z 107 250.44 2026-05-09T06:05:31Z 107 250.21 2026-05-09T06:05:32Z 106 249.97 2026-05-09T06:05:33Z 107 249.75 2026-05-09T06:05:34Z 108 249.56 2026-05-09T06:05:35Z 108 249.32 2026-05-09T06:05:36Z 108 249.08 2026-05-09T06:05:37Z 109 248.86 2026-05-09T06:05:38Z 109 248.62 2026-05-09T06:05:39Z 109 248.37 2026-05-09T06:05:40Z 109 248.12 2026-05-09T06:05:41Z 110 247.86 2026-05-09T06:05:42Z 111 247.62 2026-05-09T06:05:43Z 112 247.39 2026-05-09T06:05:44Z 112 247.13 2026-05-09T06:05:45Z 112 246.88 2026-05-09T06:05:46Z 112 246.63 2026-05-09T06:05:47Z 112 246.41 2026-05-09T06:05:48Z 113 246.17 2026-05-09T06:05:49Z 245.93 2026-05-09T06:05:50Z 113 245.7 2026-05-09T06:05:51Z 114 245.46 2026-05-09T06:05:52Z 114 245.24 2026-05-09T06:05:53Z 114 245 2026-05-09T06:05:54Z 115 244.77 2026-05-09T06:05:55Z 113 244.54 2026-05-09T06:05:56Z 112 244.36 2026-05-09T06:05:57Z 109 244.18 2026-05-09T06:05:58Z 106 243.99 2026-05-09T06:05:59Z 106 243.74 2026-05-09T06:06:00Z 105 243.49 2026-05-09T06:06:01Z 105 243.26 2026-05-09T06:06:02Z 105 243.02 2026-05-09T06:06:03Z 106 242.79 2026-05-09T06:06:04Z 105 242.6 2026-05-09T06:06:05Z 105 242.39 2026-05-09T06:06:06Z 104 242.18 2026-05-09T06:06:07Z 104 241.96 2026-05-09T06:06:08Z 105 241.73 2026-05-09T06:06:09Z 105 241.48 2026-05-09T06:06:10Z 105 241.25 2026-05-09T06:06:11Z 105 241.03 2026-05-09T06:06:12Z 105 240.84 2026-05-09T06:06:13Z 105 240.62 2026-05-09T06:06:14Z 104 240.38 2026-05-09T06:06:15Z 103 240.13 2026-05-09T06:06:16Z 103 239.89 2026-05-09T06:06:17Z 103 239.61 2026-05-09T06:06:18Z 103 239.36 2026-05-09T06:06:19Z 102 239.09 2026-05-09T06:06:20Z 103 238.82 2026-05-09T06:06:21Z 103 238.54 2026-05-09T06:06:22Z 104 238.28 2026-05-09T06:06:23Z 105 238.04 2026-05-09T06:06:24Z 105 237.79 2026-05-09T06:06:25Z 104 237.79 2026-05-09T06:06:26Z 105 237.57 2026-05-09T06:06:27Z 104 237.32 2026-05-09T06:06:28Z 103 237.08 2026-05-09T06:06:29Z 103 236.85 2026-05-09T06:06:30Z 104 236.6 2026-05-09T06:06:31Z 105 236.37 2026-05-09T06:06:32Z 104 236.16 2026-05-09T06:06:33Z 104 235.95 2026-05-09T06:06:34Z 104 235.79 2026-05-09T06:06:35Z 105 235.59 2026-05-09T06:06:36Z 105 235.4 2026-05-09T06:06:37Z 106 235.21 2026-05-09T06:06:38Z 108 234.99 2026-05-09T06:06:39Z 107 234.78 2026-05-09T06:06:40Z 105 234.6 2026-05-09T06:06:41Z 109 234.42 2026-05-09T06:06:42Z 111 234.22 2026-05-09T06:06:43Z 110 234.03 2026-05-09T06:06:44Z 113 233.84 2026-05-09T06:06:45Z 114 233.66 2026-05-09T06:06:46Z 115 233.46 2026-05-09T06:06:47Z 118 233.27 2026-05-09T06:06:48Z 117 233.07 2026-05-09T06:06:49Z 115 232.88 2026-05-09T06:06:50Z 115 232.68 2026-05-09T06:06:51Z 113 232.47 2026-05-09T06:06:52Z 115 232.26 2026-05-09T06:06:53Z 116 232.06 2026-05-09T06:06:54Z 116 231.85 2026-05-09T06:06:55Z 117 231.62 2026-05-09T06:06:56Z 113 231.43 2026-05-09T06:06:57Z 114 231.22 2026-05-09T06:06:58Z 115 231.01 2026-05-09T06:06:59Z 116 230.8 2026-05-09T06:07:00Z 116 230.62 2026-05-09T06:07:01Z 117 230.37 2026-05-09T06:07:02Z 117 230.3 2026-05-09T06:07:03Z 118 230.24 2026-05-09T06:07:04Z 119 230.23 2026-05-09T06:07:05Z 120 230.25 2026-05-09T06:07:06Z 119 230.28 2026-05-09T06:07:07Z 119 230.33 2026-05-09T06:07:08Z 119 230.37 2026-05-09T06:07:09Z 119 230.45 2026-05-09T06:07:10Z 118 230.55 2026-05-09T06:07:11Z 118 230.65 2026-05-09T06:07:12Z 117 230.74 2026-05-09T06:07:13Z 117 230.85 2026-05-09T06:07:14Z 117 230.96 2026-05-09T06:07:15Z 118 231.07 2026-05-09T06:07:16Z 117 231.18 2026-05-09T06:07:17Z 117 231.3 2026-05-09T06:07:18Z 117 231.43 2026-05-09T06:07:19Z 116 231.54 2026-05-09T06:07:20Z 117 231.66 2026-05-09T06:07:21Z 118 231.79 2026-05-09T06:07:22Z 117 231.95 2026-05-09T06:07:23Z 117 232.08 2026-05-09T06:07:24Z 117 232.2 2026-05-09T06:07:25Z 118 232.34 2026-05-09T06:07:26Z 119 232.47 2026-05-09T06:07:27Z 119 232.61 2026-05-09T06:07:28Z 118 232.73 2026-05-09T06:07:29Z 118 232.89 2026-05-09T06:07:30Z 119 233.05 2026-05-09T06:07:31Z 119 233.19 2026-05-09T06:07:32Z 120 233.33 2026-05-09T06:07:33Z 120 233.47 2026-05-09T06:07:34Z 122 233.62 2026-05-09T06:07:35Z 125 233.75 2026-05-09T06:07:36Z 125 233.88 2026-05-09T06:07:37Z 125 234.02 2026-05-09T06:07:38Z 127 234.18 2026-05-09T06:07:39Z 127 234.33 2026-05-09T06:07:40Z 128 234.45 2026-05-09T06:07:41Z 128 234.6 2026-05-09T06:07:42Z 127 234.75 2026-05-09T06:07:43Z 127 234.9 2026-05-09T06:07:44Z 127 235.02 2026-05-09T06:07:45Z 128 235.15 2026-05-09T06:07:46Z 128 235.3 2026-05-09T06:07:47Z 127 235.42 2026-05-09T06:07:48Z 128 235.54 2026-05-09T06:07:49Z 126 235.67 2026-05-09T06:07:50Z 126 235.79 2026-05-09T06:07:51Z 127 235.9 2026-05-09T06:07:52Z 125 236.01 2026-05-09T06:07:53Z 126 236.13 2026-05-09T06:07:54Z 126 236.24 2026-05-09T06:07:55Z 129 236.36 2026-05-09T06:07:56Z 236.48 2026-05-09T06:07:57Z 131 236.6 2026-05-09T06:07:58Z 132 236.7 2026-05-09T06:07:59Z 132 236.82 2026-05-09T06:08:00Z 133 236.93 2026-05-09T06:08:01Z 133 237.05 2026-05-09T06:08:02Z 132 237.18 2026-05-09T06:08:03Z 135 237.3 2026-05-09T06:08:04Z 135 237.45 2026-05-09T06:08:05Z 137 237.59 2026-05-09T06:08:06Z 138 237.71 2026-05-09T06:08:07Z 138 237.85 2026-05-09T06:08:08Z 138 238.02 2026-05-09T06:08:09Z 139 238.19 2026-05-09T06:08:10Z 140 238.36 2026-05-09T06:08:11Z 140 238.5 2026-05-09T06:08:12Z 139 238.66 2026-05-09T06:08:13Z 138 238.81 2026-05-09T06:08:14Z 139 238.99 2026-05-09T06:08:15Z 139 239.15 2026-05-09T06:08:16Z 140 239.31 2026-05-09T06:08:17Z 141 239.49 2026-05-09T06:08:18Z 143 239.65 2026-05-09T06:08:19Z 143 239.79 2026-05-09T06:08:20Z 143 239.93 2026-05-09T06:08:21Z 143 240.11 2026-05-09T06:08:22Z 142 240.27 2026-05-09T06:08:23Z 143 240.41 2026-05-09T06:08:24Z 143 240.56 2026-05-09T06:08:25Z 144 240.74 2026-05-09T06:08:26Z 144 240.91 2026-05-09T06:08:27Z 145 241.05 2026-05-09T06:08:28Z 146 241.21 2026-05-09T06:08:29Z 146 241.38 2026-05-09T06:08:30Z 146 241.54 2026-05-09T06:08:31Z 144 241.67 2026-05-09T06:08:32Z 144 241.83 2026-05-09T06:08:33Z 143 241.98 2026-05-09T06:08:34Z 144 242.12 2026-05-09T06:08:35Z 144 242.12 2026-05-09T06:08:36Z 143 242.28 2026-05-09T06:08:37Z 144 242.43 2026-05-09T06:08:38Z 143 242.6 2026-05-09T06:08:39Z 144 242.75 2026-05-09T06:08:40Z 144 242.91 2026-05-09T06:08:41Z 144 243.07 2026-05-09T06:08:42Z 146 243.24 2026-05-09T06:08:43Z 146 243.4 2026-05-09T06:08:44Z 147 243.57 2026-05-09T06:08:45Z 148 243.71 2026-05-09T06:08:46Z 147 243.87 2026-05-09T06:08:47Z 146 244.03 2026-05-09T06:08:48Z 146 244.18 2026-05-09T06:08:49Z 147 244.33 2026-05-09T06:08:50Z 146 244.48 2026-05-09T06:08:51Z 147 244.63 2026-05-09T06:08:52Z 146 244.77 2026-05-09T06:08:53Z 146 244.9 2026-05-09T06:08:54Z 145 245.03 2026-05-09T06:08:55Z 145 245.16 2026-05-09T06:08:56Z 144 245.28 2026-05-09T06:08:57Z 144 245.4 2026-05-09T06:08:58Z 144 245.5 2026-05-09T06:08:59Z 143 245.61 2026-05-09T06:09:00Z 142 245.73 2026-05-09T06:09:01Z 141 245.83 2026-05-09T06:09:02Z 140 245.92 2026-05-09T06:09:03Z 139 246 2026-05-09T06:09:04Z 139 246.08 2026-05-09T06:09:05Z 140 246.17 2026-05-09T06:09:06Z 140 246.24 2026-05-09T06:09:07Z 140 246.29 2026-05-09T06:09:08Z 140 246.35 2026-05-09T06:09:09Z 141 246.4 2026-05-09T06:09:10Z 142 246.45 2026-05-09T06:09:11Z 141 246.5 2026-05-09T06:09:12Z 141 246.54 2026-05-09T06:09:13Z 141 246.58 2026-05-09T06:09:14Z 141 246.57 2026-05-09T06:09:15Z 142 246.51 2026-05-09T06:09:16Z 141 246.41 2026-05-09T06:09:17Z 141 246.29 2026-05-09T06:09:18Z 141 246.11 2026-05-09T06:09:19Z 141 245.92 2026-05-09T06:09:20Z 141 245.73 2026-05-09T06:09:21Z 140 245.51 2026-05-09T06:09:22Z 141 245.29 2026-05-09T06:09:23Z 141 245.1 2026-05-09T06:09:24Z 142 244.92 2026-05-09T06:09:25Z 142 244.74 2026-05-09T06:09:26Z 141 244.55 2026-05-09T06:09:27Z 140 244.4 2026-05-09T06:09:28Z 140 244.25 2026-05-09T06:09:29Z 138 244.13 2026-05-09T06:09:30Z 137 244 2026-05-09T06:09:31Z 136 243.87 2026-05-09T06:09:32Z 136 243.75 2026-05-09T06:09:33Z 135 243.6 2026-05-09T06:09:34Z 134 243.45 2026-05-09T06:09:35Z 133 243.28 2026-05-09T06:09:36Z 132 243.11 2026-05-09T06:09:37Z 131 242.94 2026-05-09T06:09:38Z 130 242.78 2026-05-09T06:09:39Z 129 242.58 2026-05-09T06:09:40Z 127 242.36 2026-05-09T06:09:41Z 126 242.13 2026-05-09T06:09:42Z 126 241.9 2026-05-09T06:09:43Z 125 241.65 2026-05-09T06:09:44Z 123 241.42 2026-05-09T06:09:45Z 123 241.19 2026-05-09T06:09:46Z 123 241 2026-05-09T06:09:47Z 122 240.8 2026-05-09T06:09:48Z 121 240.56 2026-05-09T06:09:49Z 121 240.3 2026-05-09T06:09:50Z 121 240.04 2026-05-09T06:09:51Z 121 239.8 2026-05-09T06:09:52Z 121 239.59 2026-05-09T06:09:53Z 121 239.36 2026-05-09T06:09:54Z 121 239.11 2026-05-09T06:09:55Z 121 238.86 2026-05-09T06:09:56Z 120 238.59 2026-05-09T06:09:57Z 120 238.33 2026-05-09T06:09:58Z 120 238.11 2026-05-09T06:09:59Z 121 237.85 2026-05-09T06:10:00Z 121 237.59 2026-05-09T06:10:01Z 120 237.33 2026-05-09T06:10:02Z 121 237.08 2026-05-09T06:10:03Z 121 236.81 2026-05-09T06:10:04Z 120 236.52 2026-05-09T06:10:05Z 120 236.26 2026-05-09T06:10:06Z 120 235.98 2026-05-09T06:10:07Z 119 235.75 2026-05-09T06:10:08Z 120 235.48 2026-05-09T06:10:09Z 120 235.22 2026-05-09T06:10:10Z 120 234.96 2026-05-09T06:10:11Z 234.69 2026-05-09T06:10:12Z 120 234.42 2026-05-09T06:10:13Z 120 234.14 2026-05-09T06:10:14Z 119 233.87 2026-05-09T06:10:15Z 118 233.61 2026-05-09T06:10:16Z 118 233.35 2026-05-09T06:10:17Z 118 233.1 2026-05-09T06:10:18Z 117 232.82 2026-05-09T06:10:19Z 117 232.57 2026-05-09T06:10:20Z 117 232.28 2026-05-09T06:10:21Z 116 232.02 2026-05-09T06:10:22Z 115 231.77 2026-05-09T06:10:23Z 114 231.56 2026-05-09T06:10:24Z 114 231.35 2026-05-09T06:10:25Z 112 231.15 2026-05-09T06:10:26Z 110 230.99 2026-05-09T06:10:27Z 109 230.79 2026-05-09T06:10:28Z 107 230.61 2026-05-09T06:10:29Z 105 230.44 2026-05-09T06:10:30Z 104 230.3 2026-05-09T06:10:31Z 103 230.18 2026-05-09T06:10:32Z 103 230.07 2026-05-09T06:10:33Z 103 229.96 2026-05-09T06:10:34Z 106 229.84 2026-05-09T06:10:35Z 108 229.75 2026-05-09T06:10:36Z 110 229.63 2026-05-09T06:10:37Z 111 229.53 2026-05-09T06:10:38Z 112 229.43 2026-05-09T06:10:39Z 112 229.34 2026-05-09T06:10:40Z 112 229.23 2026-05-09T06:10:41Z 113 229.13 2026-05-09T06:10:42Z 114 229.05 2026-05-09T06:10:43Z 116 228.99 2026-05-09T06:10:44Z 118 228.9 2026-05-09T06:10:45Z 120 228.79 2026-05-09T06:10:46Z 118 228.66 2026-05-09T06:10:47Z 118 228.53 2026-05-09T06:10:48Z 118 228.41 2026-05-09T06:10:49Z 118 228.29 2026-05-09T06:10:50Z 117 228.17 2026-05-09T06:10:51Z 117 228 2026-05-09T06:10:52Z 116 228 2026-05-09T06:10:53Z 115 227.83 2026-05-09T06:10:54Z 113 227.61 2026-05-09T06:10:55Z 112 227.42 2026-05-09T06:10:56Z 111 227.26 2026-05-09T06:10:57Z 111 227.08 2026-05-09T06:10:58Z 110 226.92 2026-05-09T06:10:59Z 110 226.7 2026-05-09T06:11:00Z 110 226.5 2026-05-09T06:11:01Z 111 226.29 2026-05-09T06:11:02Z 111 226.12 2026-05-09T06:11:03Z 111 225.96 2026-05-09T06:11:04Z 110 225.79 2026-05-09T06:11:05Z 110 225.62 2026-05-09T06:11:06Z 109 225.42 2026-05-09T06:11:07Z 109 225.25 2026-05-09T06:11:08Z 109 225.07 2026-05-09T06:11:09Z 110 224.92 2026-05-09T06:11:10Z 110 224.6 2026-05-09T06:11:11Z 111 224.39 2026-05-09T06:11:12Z 111 224.18 2026-05-09T06:11:13Z 112 223.98 2026-05-09T06:11:14Z 111 223.81 2026-05-09T06:11:15Z 111 223.6 2026-05-09T06:11:16Z 112 223.42 2026-05-09T06:11:17Z 111 223.15 2026-05-09T06:11:18Z 111 222.85 2026-05-09T06:11:19Z 110 222.56 2026-05-09T06:11:20Z 110 222.3 2026-05-09T06:11:21Z 110 222.03 2026-05-09T06:11:22Z 110 221.78 2026-05-09T06:11:23Z 110 221.55 2026-05-09T06:11:24Z 110 221.34 2026-05-09T06:11:25Z 110 221.07 2026-05-09T06:11:26Z 110 220.84 2026-05-09T06:11:27Z 110 220.63 2026-05-09T06:11:28Z 108 220.4 2026-05-09T06:11:29Z 108 220.13 2026-05-09T06:11:30Z 108 219.91 2026-05-09T06:11:31Z 107 219.72 2026-05-09T06:11:32Z 107 219.54 2026-05-09T06:11:33Z 106 219.3 2026-05-09T06:11:34Z 104 219.08 2026-05-09T06:11:35Z 104 218.84 2026-05-09T06:11:36Z 103 218.58 2026-05-09T06:11:37Z 103 218.33 2026-05-09T06:11:38Z 103 218.09 2026-05-09T06:11:39Z 103 217.84 2026-05-09T06:11:40Z 104 217.59 2026-05-09T06:11:41Z 104 217.36 2026-05-09T06:11:42Z 103 217.15 2026-05-09T06:11:43Z 103 216.92 2026-05-09T06:11:44Z 103 216.7 2026-05-09T06:11:45Z 104 216.49 2026-05-09T06:11:46Z 105 216.26 2026-05-09T06:11:47Z 105 216.04 2026-05-09T06:11:48Z 104 215.81 2026-05-09T06:11:49Z 104 215.59 2026-05-09T06:11:50Z 103 215.39 2026-05-09T06:11:51Z 103 215.21 2026-05-09T06:11:52Z 105 214.99 2026-05-09T06:11:53Z 105 214.77 2026-05-09T06:11:54Z 105 214.52 2026-05-09T06:11:55Z 105 214.29 2026-05-09T06:11:56Z 105 214.04 2026-05-09T06:11:57Z 106 213.82 2026-05-09T06:11:58Z 107 213.64 2026-05-09T06:11:59Z 107 213.4 2026-05-09T06:12:00Z 108 213.17 2026-05-09T06:12:01Z 109 212.9 2026-05-09T06:12:02Z 108 212.62 2026-05-09T06:12:03Z 108 212.38 2026-05-09T06:12:04Z 109 212.15 2026-05-09T06:12:05Z 109 211.94 2026-05-09T06:12:06Z 110 211.68 2026-05-09T06:12:07Z 110 211.43 2026-05-09T06:12:08Z 110 211.18 2026-05-09T06:12:09Z 110 210.94 2026-05-09T06:12:10Z 111 210.71 2026-05-09T06:12:11Z 111 210.52 2026-05-09T06:12:12Z 111 210.26 2026-05-09T06:12:13Z 112 210.02 2026-05-09T06:12:14Z 111 209.78 2026-05-09T06:12:15Z 111 209.57 2026-05-09T06:12:16Z 111 209.36 2026-05-09T06:12:17Z 110 209.13 2026-05-09T06:12:18Z 111 208.88 2026-05-09T06:12:19Z 111 208.64 2026-05-09T06:12:20Z 111 208.41 2026-05-09T06:12:21Z 112 208.18 2026-05-09T06:12:22Z 112 207.93 2026-05-09T06:12:23Z 113 207.72 2026-05-09T06:12:24Z 207.47 2026-05-09T06:12:25Z 113 207.24 2026-05-09T06:12:26Z 112 207.04 2026-05-09T06:12:27Z 112 206.82 2026-05-09T06:12:28Z 112 206.56 2026-05-09T06:12:29Z 114 206.34 2026-05-09T06:12:30Z 113 206.12 2026-05-09T06:12:31Z 114 205.86 2026-05-09T06:12:32Z 114 205.61 2026-05-09T06:12:33Z 112 205.35 2026-05-09T06:12:34Z 110 205.12 2026-05-09T06:12:35Z 108 204.89 2026-05-09T06:12:36Z 108 204.68 2026-05-09T06:12:37Z 107 204.42 2026-05-09T06:12:38Z 106 204.19 2026-05-09T06:12:39Z 106 203.97 2026-05-09T06:12:40Z 107 203.72 2026-05-09T06:12:41Z 108 203.48 2026-05-09T06:12:42Z 107 203.25 2026-05-09T06:12:43Z 105 202.99 2026-05-09T06:12:44Z 104 202.75 2026-05-09T06:12:45Z 107 202.52 2026-05-09T06:12:46Z 106 202.31 2026-05-09T06:12:47Z 104 202.11 2026-05-09T06:12:48Z 104 201.9 2026-05-09T06:12:49Z 105 201.67 2026-05-09T06:12:50Z 109 201.46 2026-05-09T06:12:51Z 109 201.24 2026-05-09T06:12:52Z 109 201.04 2026-05-09T06:12:53Z 109 200.84 2026-05-09T06:12:54Z 110 200.65 2026-05-09T06:12:55Z 109 200.47 2026-05-09T06:12:56Z 108 200.28 2026-05-09T06:12:57Z 109 200.11 2026-05-09T06:12:58Z 109 199.96 2026-05-09T06:12:59Z 111 199.79 2026-05-09T06:13:00Z 111 199.79 2026-05-09T06:13:01Z 112 199.63 2026-05-09T06:13:02Z 113 199.47 2026-05-09T06:13:03Z 110 199.35 2026-05-09T06:13:04Z 111 199.18 2026-05-09T06:13:05Z 114 199.03 2026-05-09T06:13:06Z 114 198.86 2026-05-09T06:13:07Z 115 198.57 2026-05-09T06:13:08Z 117 198.46 2026-05-09T06:13:09Z 123 198.36 2026-05-09T06:13:10Z 123 198.28 2026-05-09T06:13:11Z 122 198.1 2026-05-09T06:13:12Z 118 197.92 2026-05-09T06:13:13Z 115 197.76 2026-05-09T06:13:14Z 116 197.6 2026-05-09T06:13:15Z 115 197.44 2026-05-09T06:13:16Z 115 197.3 2026-05-09T06:13:17Z 113 197.16 2026-05-09T06:13:18Z 112 196.96 2026-05-09T06:13:19Z 112 196.81 2026-05-09T06:13:20Z 112 196.68 2026-05-09T06:13:21Z 112 196.55 2026-05-09T06:13:22Z 113 196.45 2026-05-09T06:13:23Z 112 196.35 2026-05-09T06:13:24Z 113 196.21 2026-05-09T06:13:25Z 114 196.08 2026-05-09T06:13:26Z 114 195.97 2026-05-09T06:13:27Z 113 195.88 2026-05-09T06:13:28Z 113 195.77 2026-05-09T06:13:29Z 114 195.64 2026-05-09T06:13:30Z 115 195.52 2026-05-09T06:13:31Z 115 195.42 2026-05-09T06:13:32Z 113 195.34 2026-05-09T06:13:33Z 114 195.25 2026-05-09T06:13:34Z 112 195.18 2026-05-09T06:13:35Z 111 195.12 2026-05-09T06:13:36Z 110 195.04 2026-05-09T06:13:37Z 110 194.96 2026-05-09T06:13:38Z 109 194.9 2026-05-09T06:13:39Z 108 194.85 2026-05-09T06:13:40Z 108 194.83 2026-05-09T06:13:41Z 108 194.82 2026-05-09T06:13:42Z 109 194.8 2026-05-09T06:13:43Z 109 194.75 2026-05-09T06:13:44Z 108 194.71 2026-05-09T06:13:45Z 107 194.66 2026-05-09T06:13:46Z 106 194.62 2026-05-09T06:13:47Z 106 194.59 2026-05-09T06:13:48Z 106 194.56 2026-05-09T06:13:49Z 107 194.54 2026-05-09T06:13:50Z 109 194.53 2026-05-09T06:13:51Z 109 194.54 2026-05-09T06:13:52Z 110 194.54 2026-05-09T06:13:53Z 109 194.55 2026-05-09T06:13:54Z 109 194.56 2026-05-09T06:13:55Z 109 194.56 2026-05-09T06:13:56Z 110 194.56 2026-05-09T06:13:57Z 110 194.57 2026-05-09T06:13:58Z 112 194.57 2026-05-09T06:13:59Z 111 194.54 2026-05-09T06:14:00Z 111 194.52 2026-05-09T06:14:01Z 112 194.51 2026-05-09T06:14:02Z 113 194.47 2026-05-09T06:14:03Z 114 194.45 2026-05-09T06:14:04Z 114 194.43 2026-05-09T06:14:05Z 115 194.4 2026-05-09T06:14:06Z 116 194.37 2026-05-09T06:14:07Z 117 194.35 2026-05-09T06:14:08Z 117 194.33 2026-05-09T06:14:09Z 118 194.3 2026-05-09T06:14:10Z 118 194.28 2026-05-09T06:14:11Z 119 194.26 2026-05-09T06:14:12Z 119 194.24 2026-05-09T06:14:13Z 118 194.24 2026-05-09T06:14:14Z 118 194.24 2026-05-09T06:14:15Z 118 194.24 2026-05-09T06:14:16Z 119 194.24 2026-05-09T06:14:17Z 120 194.24 2026-05-09T06:14:18Z 120 194.24 2026-05-09T06:14:19Z 120 194.24 2026-05-09T06:14:20Z 122 194.27 2026-05-09T06:14:21Z 122 194.29 2026-05-09T06:14:22Z 122 194.32 2026-05-09T06:14:23Z 122 194.33 2026-05-09T06:14:24Z 121 194.29 2026-05-09T06:14:25Z 121 194.25 2026-05-09T06:14:26Z 122 194.24 2026-05-09T06:14:27Z 122 194.21 2026-05-09T06:14:28Z 122 194.19 2026-05-09T06:14:29Z 123 194.16 2026-05-09T06:14:30Z 122 194.1 2026-05-09T06:14:31Z 122 194.03 2026-05-09T06:14:32Z 122 193.94 2026-05-09T06:14:33Z 121 193.86 2026-05-09T06:14:34Z 193.79 2026-05-09T06:14:35Z 121 193.74 2026-05-09T06:14:36Z 121 193.7 2026-05-09T06:14:37Z 122 193.62 2026-05-09T06:14:38Z 123 193.56 2026-05-09T06:14:39Z 123 193.49 2026-05-09T06:14:40Z 122 193.42 2026-05-09T06:14:41Z 122 193.36 2026-05-09T06:14:42Z 122 193.29 2026-05-09T06:14:43Z 122 193.17 2026-05-09T06:14:44Z 121 193.04 2026-05-09T06:14:45Z 120 192.93 2026-05-09T06:14:46Z 118 192.84 2026-05-09T06:14:47Z 118 192.76 2026-05-09T06:14:48Z 118 192.7 2026-05-09T06:14:49Z 118 192.61 2026-05-09T06:14:50Z 116 192.51 2026-05-09T06:14:51Z 116 192.42 2026-05-09T06:14:52Z 115 192.34 2026-05-09T06:14:53Z 116 192.28 2026-05-09T06:14:54Z 117 192.21 2026-05-09T06:14:55Z 117 192.15 2026-05-09T06:14:56Z 116 192.1 2026-05-09T06:14:57Z 115 192.04 2026-05-09T06:14:58Z 115 192 2026-05-09T06:14:59Z 115 191.96 2026-05-09T06:15:00Z 117 191.91 2026-05-09T06:15:01Z 117 191.86 2026-05-09T06:15:02Z 117 191.77 2026-05-09T06:15:03Z 116 191.69 2026-05-09T06:15:04Z 115 191.62 2026-05-09T06:15:05Z 116 191.56 2026-05-09T06:15:06Z 116 191.52 2026-05-09T06:15:07Z 116 191.45 2026-05-09T06:15:08Z 116 191.39 2026-05-09T06:15:09Z 115 191.35 2026-05-09T06:15:10Z 114 191.29 2026-05-09T06:15:11Z 114 191.25 2026-05-09T06:15:12Z 115 191.18 2026-05-09T06:15:13Z 115 191.16 2026-05-09T06:15:14Z 116 191.13 2026-05-09T06:15:15Z 117 191.11 2026-05-09T06:15:16Z 116 191.08 2026-05-09T06:15:17Z 116 191.08 2026-05-09T06:15:18Z 115 191.05 2026-05-09T06:15:19Z 116 191.02 2026-05-09T06:15:20Z 116 191.01 2026-05-09T06:15:21Z 117 191 2026-05-09T06:15:22Z 118 190.99 2026-05-09T06:15:23Z 118 190.98 2026-05-09T06:15:24Z 118 190.99 2026-05-09T06:15:25Z 119 191 2026-05-09T06:15:26Z 118 191 2026-05-09T06:15:27Z 118 191.01 2026-05-09T06:15:28Z 117 191.04 2026-05-09T06:15:29Z 117 191.06 2026-05-09T06:15:30Z 118 191.04 2026-05-09T06:15:31Z 118 191.07 2026-05-09T06:15:32Z 118 191.09 2026-05-09T06:15:33Z 119 191.11 2026-05-09T06:15:34Z 120 191.12 2026-05-09T06:15:35Z 119 191.14 2026-05-09T06:15:36Z 119 191.16 2026-05-09T06:15:37Z 119 191.18 2026-05-09T06:15:38Z 119 191.19 2026-05-09T06:15:39Z 120 191.19 2026-05-09T06:15:40Z 120 191.2 2026-05-09T06:15:41Z 119 191.2 2026-05-09T06:15:42Z 120 191.2 2026-05-09T06:15:43Z 120 191.2 2026-05-09T06:15:44Z 119 191.2 2026-05-09T06:15:45Z 119 191.2 2026-05-09T06:15:46Z 119 191.2 2026-05-09T06:15:47Z 120 191.16 2026-05-09T06:15:48Z 119 191.12 2026-05-09T06:15:49Z 118 191.06 2026-05-09T06:15:50Z 119 191.02 2026-05-09T06:15:51Z 120 190.98 2026-05-09T06:15:52Z 120 190.93 2026-05-09T06:15:53Z 120 190.89 2026-05-09T06:15:54Z 122 190.86 2026-05-09T06:15:55Z 122 190.83 2026-05-09T06:15:56Z 123 190.8 2026-05-09T06:15:57Z 123 190.77 2026-05-09T06:15:58Z 123 190.71 2026-05-09T06:15:59Z 124 190.66 2026-05-09T06:16:00Z 123 190.61 2026-05-09T06:16:01Z 123 190.56 2026-05-09T06:16:02Z 123 190.52 2026-05-09T06:16:03Z 123 190.47 2026-05-09T06:16:04Z 122 190.47 2026-05-09T06:16:05Z 120 190.44 2026-05-09T06:16:06Z 121 190.41 2026-05-09T06:16:07Z 120 190.38 2026-05-09T06:16:08Z 121 190.37 2026-05-09T06:16:09Z 120 190.35 2026-05-09T06:16:10Z 120 190.32 2026-05-09T06:16:11Z 120 190.3 2026-05-09T06:16:12Z 121 190.28 2026-05-09T06:16:13Z 120 190.26 2026-05-09T06:16:14Z 119 190.25 2026-05-09T06:16:15Z 119 190.24 2026-05-09T06:16:16Z 119 190.23 2026-05-09T06:16:17Z 119 190.22 2026-05-09T06:16:18Z 120 190.21 2026-05-09T06:16:19Z 120 190.22 2026-05-09T06:16:20Z 120 190.23 2026-05-09T06:16:21Z 120 190.24 2026-05-09T06:16:22Z 121 190.26 2026-05-09T06:16:23Z 121 190.28 2026-05-09T06:16:24Z 122 190.3 2026-05-09T06:16:25Z 121 190.32 2026-05-09T06:16:26Z 121 190.36 2026-05-09T06:16:27Z 121 190.37 2026-05-09T06:16:28Z 121 190.38 2026-05-09T06:16:29Z 120 190.39 2026-05-09T06:16:30Z 120 190.4 2026-05-09T06:16:31Z 119 190.4 2026-05-09T06:16:32Z 119 190.41 2026-05-09T06:16:33Z 119 190.41 2026-05-09T06:16:34Z 119 190.42 2026-05-09T06:16:35Z 120 190.42 2026-05-09T06:16:36Z 121 190.44 2026-05-09T06:16:37Z 121 190.45 2026-05-09T06:16:38Z 121 190.48 2026-05-09T06:16:39Z 121 190.5 2026-05-09T06:16:40Z 120 190.52 2026-05-09T06:16:41Z 120 190.53 2026-05-09T06:16:42Z 120 190.54 2026-05-09T06:16:43Z 120 190.55 2026-05-09T06:16:44Z 190.56 2026-05-09T06:16:45Z 120 190.59 2026-05-09T06:16:46Z 121 190.62 2026-05-09T06:16:47Z 121 190.64 2026-05-09T06:16:48Z 121 190.68 2026-05-09T06:16:49Z 121 190.71 2026-05-09T06:16:50Z 121 190.77 2026-05-09T06:16:51Z 121 190.81 2026-05-09T06:16:52Z 121 190.87 2026-05-09T06:16:53Z 122 190.93 2026-05-09T06:16:54Z 122 190.97 2026-05-09T06:16:55Z 122 191.03 2026-05-09T06:16:56Z 123 191.08 2026-05-09T06:16:57Z 123 191.13 2026-05-09T06:16:58Z 123 191.19 2026-05-09T06:16:59Z 123 191.24 2026-05-09T06:17:00Z 123 191.29 2026-05-09T06:17:01Z 123 191.35 2026-05-09T06:17:02Z 123 191.41 2026-05-09T06:17:03Z 123 191.45 2026-05-09T06:17:04Z 123 191.51 2026-05-09T06:17:05Z 123 191.56 2026-05-09T06:17:06Z 123 191.61 2026-05-09T06:17:07Z 123 191.74 2026-05-09T06:17:08Z 124 191.81 2026-05-09T06:17:09Z 124 191.86 2026-05-09T06:17:10Z 123 191.92 2026-05-09T06:17:11Z 124 191.98 2026-05-09T06:17:12Z 123 192.04 2026-05-09T06:17:13Z 125 192.11 2026-05-09T06:17:14Z 124 192.17 2026-05-09T06:17:15Z 124 192.22 2026-05-09T06:17:16Z 123 192.26 2026-05-09T06:17:17Z 122 192.31 2026-05-09T06:17:18Z 122 192.34 2026-05-09T06:17:19Z 122 192.37 2026-05-09T06:17:20Z 123 192.4 2026-05-09T06:17:21Z 123 192.43 2026-05-09T06:17:22Z 124 192.45 2026-05-09T06:17:23Z 123 192.45 2026-05-09T06:17:24Z 124 192.46 2026-05-09T06:17:25Z 123 192.48 2026-05-09T06:17:26Z 123 192.49 2026-05-09T06:17:27Z 124 192.53 2026-05-09T06:17:28Z 124 192.58 2026-05-09T06:17:29Z 125 192.62 2026-05-09T06:17:30Z 126 192.65 2026-05-09T06:17:31Z 126 192.71 2026-05-09T06:17:32Z 127 192.78 2026-05-09T06:17:33Z 128 192.85 2026-05-09T06:17:34Z 126 192.91 2026-05-09T06:17:35Z 127 192.96 2026-05-09T06:17:36Z 128 193.03 2026-05-09T06:17:37Z 128 193.07 2026-05-09T06:17:38Z 129 193.11 2026-05-09T06:17:39Z 130 193.15 2026-05-09T06:17:40Z 130 193.17 2026-05-09T06:17:41Z 129 193.22 2026-05-09T06:17:42Z 129 193.29 2026-05-09T06:17:43Z 131 193.38 2026-05-09T06:17:44Z 131 193.45 2026-05-09T06:17:45Z 131 193.54 2026-05-09T06:17:46Z 131 193.62 2026-05-09T06:17:47Z 130 193.71 2026-05-09T06:17:48Z 130 193.79 2026-05-09T06:17:49Z 129 193.86 2026-05-09T06:17:50Z 128 193.93 2026-05-09T06:17:51Z 129 193.98 2026-05-09T06:17:52Z 130 194.02 2026-05-09T06:17:53Z 130 194.1 2026-05-09T06:17:54Z 130 194.18 2026-05-09T06:17:55Z 132 194.26 2026-05-09T06:17:56Z 131 194.36 2026-05-09T06:17:57Z 131 194.44 2026-05-09T06:17:58Z 132 194.52 2026-05-09T06:17:59Z 133 194.6 2026-05-09T06:18:00Z 135 194.7 2026-05-09T06:18:01Z 137 194.79 2026-05-09T06:18:02Z 138 194.87 2026-05-09T06:18:03Z 138 194.95 2026-05-09T06:18:04Z 138 195.04 2026-05-09T06:18:05Z 138 195.13 2026-05-09T06:18:06Z 138 195.23 2026-05-09T06:18:07Z 138 195.32 2026-05-09T06:18:08Z 137 195.39 2026-05-09T06:18:09Z 138 195.48 2026-05-09T06:18:10Z 137 195.59 2026-05-09T06:18:11Z 137 195.67 2026-05-09T06:18:12Z 136 195.75 2026-05-09T06:18:13Z 134 195.86 2026-05-09T06:18:14Z 135 195.97 2026-05-09T06:18:15Z 135 196.08 2026-05-09T06:18:16Z 135 196.17 2026-05-09T06:18:17Z 135 196.26 2026-05-09T06:18:18Z 134 196.35 2026-05-09T06:18:19Z 135 196.45 2026-05-09T06:18:20Z 135 196.54 2026-05-09T06:18:21Z 135 196.63 2026-05-09T06:18:22Z 135 196.7 2026-05-09T06:18:23Z 136 196.78 2026-05-09T06:18:24Z 136 196.89 2026-05-09T06:18:25Z 136 196.99 2026-05-09T06:18:26Z 136 197.08 2026-05-09T06:18:27Z 136 197.16 2026-05-09T06:18:28Z 135 197.27 2026-05-09T06:18:29Z 136 197.38 2026-05-09T06:18:30Z 135 197.48 2026-05-09T06:18:31Z 136 197.58 2026-05-09T06:18:32Z 135 197.67 2026-05-09T06:18:33Z 134 197.76 2026-05-09T06:18:34Z 134 197.85 2026-05-09T06:18:35Z 134 197.96 2026-05-09T06:18:36Z 135 198.07 2026-05-09T06:18:37Z 136 198.18 2026-05-09T06:18:38Z 137 198.27 2026-05-09T06:18:39Z 138 198.37 2026-05-09T06:18:40Z 138 198.45 2026-05-09T06:18:41Z 138 198.54 2026-05-09T06:18:42Z 138 198.64 2026-05-09T06:18:43Z 139 198.73 2026-05-09T06:18:44Z 141 198.81 2026-05-09T06:18:45Z 141 198.9 2026-05-09T06:18:46Z 141 199.01 2026-05-09T06:18:47Z 141 199.12 2026-05-09T06:18:48Z 141 199.24 2026-05-09T06:18:49Z 142 199.37 2026-05-09T06:18:50Z 199.53 2026-05-09T06:18:51Z 142 199.68 2026-05-09T06:18:52Z 141 199.81 2026-05-09T06:18:53Z 140 199.95 2026-05-09T06:18:54Z 141 200.1 2026-05-09T06:18:55Z 141 200.22 2026-05-09T06:18:56Z 141 200.35 2026-05-09T06:18:57Z 140 200.47 2026-05-09T06:18:58Z 139 200.57 2026-05-09T06:18:59Z 138 200.67 2026-05-09T06:19:00Z 137 200.76 2026-05-09T06:19:01Z 137 200.84 2026-05-09T06:19:02Z 138 200.91 2026-05-09T06:19:03Z 139 200.99 2026-05-09T06:19:04Z 141 201.05 2026-05-09T06:19:05Z 143 201.2 2026-05-09T06:19:06Z 143 201.28 2026-05-09T06:19:07Z 144 201.36 2026-05-09T06:19:08Z 144 201.43 2026-05-09T06:19:09Z 144 201.5 2026-05-09T06:19:10Z 143 201.56 2026-05-09T06:19:11Z 144 201.64 2026-05-09T06:19:12Z 144 201.72 2026-05-09T06:19:13Z 144 201.79 2026-05-09T06:19:14Z 145 201.86 2026-05-09T06:19:15Z 145 201.91 2026-05-09T06:19:16Z 145 201.99 2026-05-09T06:19:17Z 146 202.07 2026-05-09T06:19:18Z 146 202.14 2026-05-09T06:19:19Z 146 202.21 2026-05-09T06:19:20Z 147 202.27 2026-05-09T06:19:21Z 147 202.31 2026-05-09T06:19:22Z 146 202.39 2026-05-09T06:19:23Z 146 202.46 2026-05-09T06:19:24Z 145 202.53 2026-05-09T06:19:25Z 144 202.59 2026-05-09T06:19:26Z 144 202.64 2026-05-09T06:19:27Z 144 202.69 2026-05-09T06:19:28Z 142 202.69 2026-05-09T06:19:29Z 142 202.77 2026-05-09T06:19:30Z 141 202.86 2026-05-09T06:19:31Z 141 202.96 2026-05-09T06:19:32Z 141 203.06 2026-05-09T06:19:33Z 140 203.14 2026-05-09T06:19:34Z 140 203.22 2026-05-09T06:19:35Z 140 203.31 2026-05-09T06:19:36Z 139 203.42 2026-05-09T06:19:37Z 139 203.53 2026-05-09T06:19:38Z 139 203.62 2026-05-09T06:19:39Z 139 203.69 2026-05-09T06:19:40Z 139 203.75 2026-05-09T06:19:41Z 140 203.8 2026-05-09T06:19:42Z 139 203.86 2026-05-09T06:19:43Z 140 203.97 2026-05-09T06:19:44Z 140 204.07 2026-05-09T06:19:45Z 140 204.17 2026-05-09T06:19:46Z 140 204.25 2026-05-09T06:19:47Z 140 204.32 2026-05-09T06:19:48Z 140 204.38 2026-05-09T06:19:49Z 139 204.42 2026-05-09T06:19:50Z 139 204.5 2026-05-09T06:19:51Z 139 204.59 2026-05-09T06:19:52Z 140 204.65 2026-05-09T06:19:53Z 140 204.72 2026-05-09T06:19:54Z 139 204.79 2026-05-09T06:19:55Z 139 204.84 2026-05-09T06:19:56Z 139 204.93 2026-05-09T06:19:57Z 139 205.01 2026-05-09T06:19:58Z 139 205.08 2026-05-09T06:19:59Z 138 205.15 2026-05-09T06:20:00Z 138 205.24 2026-05-09T06:20:01Z 138 205.31 2026-05-09T06:20:02Z 139 205.39 2026-05-09T06:20:03Z 139 205.45 2026-05-09T06:20:04Z 139 205.52 2026-05-09T06:20:05Z 139 205.57 2026-05-09T06:20:06Z 139 205.62 2026-05-09T06:20:07Z 139 205.67 2026-05-09T06:20:08Z 137 205.74 2026-05-09T06:20:09Z 136 205.8 2026-05-09T06:20:10Z 136 205.85 2026-05-09T06:20:11Z 136 205.89 2026-05-09T06:20:12Z 135 205.92 2026-05-09T06:20:13Z 135 205.96 2026-05-09T06:20:14Z 135 205.99 2026-05-09T06:20:15Z 135 206.05 2026-05-09T06:20:16Z 136 206.12 2026-05-09T06:20:17Z 136 206.17 2026-05-09T06:20:18Z 136 206.26 2026-05-09T06:20:19Z 136 206.34 2026-05-09T06:20:20Z 136 206.42 2026-05-09T06:20:21Z 136 206.49 2026-05-09T06:20:22Z 135 206.55 2026-05-09T06:20:23Z 135 206.63 2026-05-09T06:20:24Z 135 206.73 2026-05-09T06:20:25Z 135 206.82 2026-05-09T06:20:26Z 134 206.9 2026-05-09T06:20:27Z 134 206.98 2026-05-09T06:20:28Z 134 207.07 2026-05-09T06:20:29Z 133 207.15 2026-05-09T06:20:30Z 133 207.23 2026-05-09T06:20:31Z 133 207.3 2026-05-09T06:20:32Z 135 207.35 2026-05-09T06:20:33Z 135 207.39 2026-05-09T06:20:34Z 136 207.43 2026-05-09T06:20:35Z 135 207.47 2026-05-09T06:20:36Z 135 207.5 2026-05-09T06:20:37Z 135 207.56 2026-05-09T06:20:38Z 135 207.59 2026-05-09T06:20:39Z 135 207.64 2026-05-09T06:20:40Z 135 207.71 2026-05-09T06:20:41Z 134 207.76 2026-05-09T06:20:42Z 134 207.81 2026-05-09T06:20:43Z 134 207.88 2026-05-09T06:20:44Z 133 207.95 2026-05-09T06:20:45Z 133 208.02 2026-05-09T06:20:46Z 133 208.1 2026-05-09T06:20:47Z 133 208.16 2026-05-09T06:20:48Z 133 208.23 2026-05-09T06:20:49Z 132 208.31 2026-05-09T06:20:50Z 132 208.38 2026-05-09T06:20:51Z 132 208.44 2026-05-09T06:20:52Z 132 208.5 2026-05-09T06:20:53Z 132 208.58 2026-05-09T06:20:54Z 132 208.64 2026-05-09T06:20:55Z 132 208.72 2026-05-09T06:20:56Z 131 208.79 2026-05-09T06:20:57Z 132 208.85 2026-05-09T06:20:58Z 132 208.91 2026-05-09T06:20:59Z 132 208.97 2026-05-09T06:21:00Z 132 209.01 2026-05-09T06:21:01Z 131 209.06 2026-05-09T06:21:02Z 209.11 2026-05-09T06:21:03Z 131 209.14 2026-05-09T06:21:04Z 131 209.17 2026-05-09T06:21:05Z 131 209.2 2026-05-09T06:21:06Z 131 209.22 2026-05-09T06:21:07Z 131 209.26 2026-05-09T06:21:08Z 131 209.29 2026-05-09T06:21:09Z 131 209.31 2026-05-09T06:21:10Z 131 209.35 2026-05-09T06:21:11Z 130 209.39 2026-05-09T06:21:12Z 130 209.42 2026-05-09T06:21:13Z 130 209.43 2026-05-09T06:21:14Z 130 209.44 2026-05-09T06:21:15Z 132 209.45 2026-05-09T06:21:16Z 132 209.45 2026-05-09T06:21:17Z 132 209.45 2026-05-09T06:21:18Z 132 209.44 2026-05-09T06:21:19Z 131 209.42 2026-05-09T06:21:20Z 131 209.4 2026-05-09T06:21:21Z 130 209.37 2026-05-09T06:21:22Z 130 209.33 2026-05-09T06:21:23Z 130 209.31 2026-05-09T06:21:24Z 129 209.28 2026-05-09T06:21:25Z 129 209.26 2026-05-09T06:21:26Z 129 209.23 2026-05-09T06:21:27Z 128 209.18 2026-05-09T06:21:28Z 128 209.14 2026-05-09T06:21:29Z 127 209.08 2026-05-09T06:21:30Z 127 209.04 2026-05-09T06:21:31Z 127 209 2026-05-09T06:21:32Z 126 208.97 2026-05-09T06:21:33Z 125 208.93 2026-05-09T06:21:34Z 125 208.89 2026-05-09T06:21:35Z 126 208.84 2026-05-09T06:21:36Z 126 208.78 2026-05-09T06:21:37Z 125 208.71 2026-05-09T06:21:38Z 125 208.63 2026-05-09T06:21:39Z 123 208.56 2026-05-09T06:21:40Z 123 208.5 2026-05-09T06:21:41Z 124 208.46 2026-05-09T06:21:42Z 123 208.46 2026-05-09T06:21:43Z 123 208.41 2026-05-09T06:21:44Z 123 208.38 2026-05-09T06:21:45Z 122 208.34 2026-05-09T06:21:46Z 121 208.31 2026-05-09T06:21:47Z 121 208.23 2026-05-09T06:21:48Z 121 208.14 2026-05-09T06:21:49Z 121 208.06 2026-05-09T06:21:50Z 121 207.98 2026-05-09T06:21:51Z 120 207.91 2026-05-09T06:21:52Z 119 207.85 2026-05-09T06:21:53Z 118 207.78 2026-05-09T06:21:54Z 119 207.7 2026-05-09T06:21:55Z 119 207.62 2026-05-09T06:21:56Z 118 207.52 2026-05-09T06:21:57Z 118 207.42 2026-05-09T06:21:58Z 118 207.34 2026-05-09T06:21:59Z 117 207.28 2026-05-09T06:22:00Z 117 207.21 2026-05-09T06:22:01Z 116 207.14 2026-05-09T06:22:02Z 116 207.07 2026-05-09T06:22:03Z 117 207.03 2026-05-09T06:22:04Z 116 206.97 2026-05-09T06:22:05Z 116 206.88 2026-05-09T06:22:06Z 115 206.76 2026-05-09T06:22:07Z 115 206.67 2026-05-09T06:22:08Z 115 206.57 2026-05-09T06:22:09Z 114 206.49 2026-05-09T06:22:10Z 114 206.43 2026-05-09T06:22:11Z 115 206.37 2026-05-09T06:22:12Z 114 206.3 2026-05-09T06:22:13Z 115 206.21 2026-05-09T06:22:14Z 114 206.12 2026-05-09T06:22:15Z 113 206.03 2026-05-09T06:22:16Z 113 205.94 2026-05-09T06:22:17Z 113 205.87 2026-05-09T06:22:18Z 114 205.81 2026-05-09T06:22:19Z 114 205.76 2026-05-09T06:22:20Z 114 205.72 2026-05-09T06:22:21Z 114 205.68 2026-05-09T06:22:22Z 114 205.65 2026-05-09T06:22:23Z 114 205.6 2026-05-09T06:22:24Z 115 205.54 2026-05-09T06:22:25Z 114 205.44 2026-05-09T06:22:26Z 113 205.35 2026-05-09T06:22:27Z 112 205.28 2026-05-09T06:22:28Z 112 205.22 2026-05-09T06:22:29Z 112 205.16 2026-05-09T06:22:30Z 114 205.12 2026-05-09T06:22:31Z 114 205.06 2026-05-09T06:22:32Z 114 205.01 2026-05-09T06:22:33Z 113 204.96 2026-05-09T06:22:34Z 113 204.91 2026-05-09T06:22:35Z 113 204.83 2026-05-09T06:22:36Z 112 204.76 2026-05-09T06:22:37Z 111 204.7 2026-05-09T06:22:38Z 110 204.65 2026-05-09T06:22:39Z 109 204.61 2026-05-09T06:22:40Z 109 204.57 2026-05-09T06:22:41Z 109 204.53 2026-05-09T06:22:42Z 110 204.5 2026-05-09T06:22:43Z 110 204.44 2026-05-09T06:22:44Z 110 204.38 2026-05-09T06:22:45Z 109 204.32 2026-05-09T06:22:46Z 110 204.28 2026-05-09T06:22:47Z 111 204.24 2026-05-09T06:22:48Z 111 204.22 2026-05-09T06:22:49Z 111 204.21 2026-05-09T06:22:50Z 112 204.2 2026-05-09T06:22:51Z 113 204.19 2026-05-09T06:22:52Z 113 204.15 2026-05-09T06:22:53Z 113 204.13 2026-05-09T06:22:54Z 113 204.09 2026-05-09T06:22:55Z 114 204.05 2026-05-09T06:22:56Z 114 204.03 2026-05-09T06:22:57Z 115 203.99 2026-05-09T06:22:58Z 116 203.96 2026-05-09T06:22:59Z 116 203.94 2026-05-09T06:23:00Z 116 203.9 2026-05-09T06:23:01Z 116 203.87 2026-05-09T06:23:02Z 116 203.85 2026-05-09T06:23:03Z 115 203.81 2026-05-09T06:23:04Z 114 203.79 2026-05-09T06:23:05Z 113 203.76 2026-05-09T06:23:06Z 112 203.73 2026-05-09T06:23:07Z 112 203.7 2026-05-09T06:23:08Z 111 203.66 2026-05-09T06:23:09Z 111 203.6 2026-05-09T06:23:10Z 111 203.54 2026-05-09T06:23:11Z 111 203.47 2026-05-09T06:23:12Z 111 203.41 2026-05-09T06:23:13Z 111 203.34 2026-05-09T06:23:14Z 112 203.26 2026-05-09T06:23:15Z 114 203.14 2026-05-09T06:23:16Z 115 203.16 2026-05-09T06:23:17Z 116 203.17 2026-05-09T06:23:18Z 203.18 2026-05-09T06:23:19Z 114 203.14 2026-05-09T06:23:20Z 113 203.1 2026-05-09T06:23:21Z 111 203.03 2026-05-09T06:23:22Z 112 202.98 2026-05-09T06:23:23Z 112 202.93 2026-05-09T06:23:24Z 111 202.88 2026-05-09T06:23:25Z 110 202.84 2026-05-09T06:23:26Z 113 202.8 2026-05-09T06:23:27Z 114 202.77 2026-05-09T06:23:28Z 112 202.73 2026-05-09T06:23:29Z 111 202.7 2026-05-09T06:23:30Z 112 202.66 2026-05-09T06:23:31Z 112 202.63 2026-05-09T06:23:32Z 111 202.6 2026-05-09T06:23:33Z 111 202.57 2026-05-09T06:23:34Z 111 202.55 2026-05-09T06:23:35Z 111 202.55 2026-05-09T06:23:36Z 111 202.55 2026-05-09T06:23:37Z 111 202.55 2026-05-09T06:23:38Z 111 202.54 2026-05-09T06:23:39Z 111 202.52 2026-05-09T06:23:40Z 112 202.51 2026-05-09T06:23:41Z 111 202.5 2026-05-09T06:23:42Z 111 202.49 2026-05-09T06:23:43Z 110 202.47 2026-05-09T06:23:44Z 111 202.46 2026-05-09T06:23:45Z 111 202.43 2026-05-09T06:23:46Z 112 202.39 2026-05-09T06:23:47Z 111 202.34 2026-05-09T06:23:48Z 112 202.3 2026-05-09T06:23:49Z 112 202.28 2026-05-09T06:23:50Z 113 202.25 2026-05-09T06:23:51Z 113 202.22 2026-05-09T06:23:52Z 112 202.18 2026-05-09T06:23:53Z 114 202.18 2026-05-09T06:23:54Z 114 202.14 2026-05-09T06:23:55Z 115 202.11 2026-05-09T06:23:56Z 116 202.08 2026-05-09T06:23:57Z 115 202.06 2026-05-09T06:23:58Z 114 202.03 2026-05-09T06:23:59Z 113 202 2026-05-09T06:24:00Z 113 201.96 2026-05-09T06:24:01Z 114 201.93 2026-05-09T06:24:02Z 114 201.91 2026-05-09T06:24:03Z 113 201.88 2026-05-09T06:24:04Z 114 201.87 2026-05-09T06:24:05Z 114 201.85 2026-05-09T06:24:06Z 115 201.84 2026-05-09T06:24:07Z 116 201.83 2026-05-09T06:24:08Z 116 201.82 2026-05-09T06:24:09Z 114 201.81 2026-05-09T06:24:10Z 117 200.82 2026-05-09T06:24:11Z 117 199.99 2026-05-09T06:24:12Z 116 199.3 2026-05-09T06:24:13Z 114 199.77 2026-05-09T06:24:14Z 112 200.16 2026-05-09T06:24:15Z 111 200.49 2026-05-09T06:24:16Z 114 200.76 2026-05-09T06:24:17Z 115 200.98 2026-05-09T06:24:18Z 116 201.17 2026-05-09T06:24:19Z 116 201.32 2026-05-09T06:24:20Z 114 201.44 2026-05-09T06:24:21Z 112 201.52 2026-05-09T06:24:22Z 112 201.61 2026-05-09T06:24:23Z 112 201.68 2026-05-09T06:24:24Z 111 201.81 2026-05-09T06:24:25Z 111 201.92 2026-05-09T06:24:26Z 111 202.01 2026-05-09T06:24:27Z 112 202.01 2026-05-09T06:24:28Z 110 193.61 2026-05-09T06:24:29Z 112 186.61 2026-05-09T06:24:30Z 113 180.78 2026-05-09T06:24:31Z 115 175.93 2026-05-09T06:24:32Z 115 171.54 2026-05-09T06:24:33Z 116 166.4 2026-05-09T06:24:34Z 116 161.96 2026-05-09T06:24:35Z 116 158.23 2026-05-09T06:24:36Z 117 155.14 2026-05-09T06:24:37Z 117 152.55 2026-05-09T06:24:38Z 118 150.24 2026-05-09T06:24:39Z 118 148.32 2026-05-09T06:24:40Z 118 150.78 2026-05-09T06:24:41Z 119 152.82 2026-05-09T06:24:42Z 119 156.3 2026-05-09T06:24:43Z 120 159.25 2026-05-09T06:24:44Z 119 161.72 2026-05-09T06:24:45Z 117 164.15 2026-05-09T06:24:46Z 118 167.25 2026-05-09T06:24:47Z 117 168.76 2026-05-09T06:24:48Z 117 169.81 2026-05-09T06:24:49Z 117 170.68 2026-05-09T06:24:50Z 117 171.41 2026-05-09T06:24:51Z 117 172.02 2026-05-09T06:24:52Z 118 177 2026-05-09T06:24:53Z 118 181.15 2026-05-09T06:24:54Z 119 184.62 2026-05-09T06:24:55Z 119 187.5 2026-05-09T06:24:56Z 118 188.72 2026-05-09T06:24:57Z 117 189.74 2026-05-09T06:24:58Z 117 189.04 2026-05-09T06:24:59Z 116 188.46 2026-05-09T06:25:00Z 116 188.42 2026-05-09T06:25:01Z 115 189.27 2026-05-09T06:25:02Z 114 189.09 2026-05-09T06:25:03Z 114 189.83 2026-05-09T06:25:04Z 113 189.56 2026-05-09T06:25:05Z 112 190.21 2026-05-09T06:25:06Z 114 188.24 2026-05-09T06:25:07Z 113 186.61 2026-05-09T06:25:08Z 113 185.27 2026-05-09T06:25:09Z 114 185.55 2026-05-09T06:25:10Z 114 184.38 2026-05-09T06:25:11Z 115 184.81 2026-05-09T06:25:12Z 116 186.85 2026-05-09T06:25:13Z 116 188.54 2026-05-09T06:25:14Z 116 188.93 2026-05-09T06:25:15Z 117 189.25 2026-05-09T06:25:16Z 117 187.7 2026-05-09T06:25:17Z 117 187.15 2026-05-09T06:25:18Z 118 187.76 2026-05-09T06:25:19Z 119 188.34 2026-05-09T06:25:20Z 119 188.83 2026-05-09T06:25:21Z 119 189.24 2026-05-09T06:25:22Z 118 189.5 2026-05-09T06:25:23Z 117 187.89 2026-05-09T06:25:24Z 115 186.44 2026-05-09T06:25:25Z 116 185.22 2026-05-09T06:25:26Z 115 184.2 2026-05-09T06:25:27Z 114 183.35 2026-05-09T06:25:28Z 113 182.65 2026-05-09T06:25:29Z 113 182.06 2026-05-09T06:25:30Z 182.1 2026-05-09T06:25:31Z 112 181.43 2026-05-09T06:25:32Z 112 180.87 2026-05-09T06:25:33Z 111 180.41 2026-05-09T06:25:34Z 111 180.42 2026-05-09T06:25:35Z 114 180.43 2026-05-09T06:25:36Z 115 181.04 2026-05-09T06:25:37Z 116 180.94 2026-05-09T06:25:38Z 117 180.86 2026-05-09T06:25:39Z 119 181.4 2026-05-09T06:25:40Z 123 181.95 2026-05-09T06:25:41Z 124 182.46 2026-05-09T06:25:42Z 125 183.48 2026-05-09T06:25:43Z 125 186.59 2026-05-09T06:25:44Z 125 189.17 2026-05-09T06:25:45Z 127 191.33 2026-05-09T06:25:46Z 128 193.12 2026-05-09T06:25:47Z 124 194.62 2026-05-09T06:25:48Z 124 195.87 2026-05-09T06:25:49Z 122 196.91 2026-05-09T06:25:50Z 116 197.78 2026-05-09T06:25:51Z 114 187.74 2026-05-09T06:25:52Z 115 179.39 2026-05-09T06:25:53Z 116 172.42 2026-05-09T06:25:54Z 117 172.19 2026-05-09T06:25:55Z 117 177.18 2026-05-09T06:25:56Z 118 181.36 2026-05-09T06:25:57Z 119 184.85 2026-05-09T06:25:58Z 120 187.75 2026-05-09T06:25:59Z 122 190.18 2026-05-09T06:26:00Z 121 192.19 2026-05-09T06:26:01Z 116 193.87 2026-05-09T06:26:02Z 115 195.28 2026-05-09T06:26:03Z 116 196.45 2026-05-09T06:26:04Z 115 197.42 2026-05-09T06:26:05Z 115 198.21 2026-05-09T06:26:06Z 114 193.18 2026-05-09T06:26:07Z 115 188.99 2026-05-09T06:26:08Z 113 185.49 2026-05-09T06:26:09Z 110 184.32 2026-05-09T06:26:10Z 107 183.8 2026-05-09T06:26:11Z 105 184.67 2026-05-09T06:26:12Z 103 188.38 2026-05-09T06:26:13Z 102 188.38 2026-05-09T06:26:14Z 101 191.47 2026-05-09T06:26:15Z 102 194.05 2026-05-09T06:26:16Z 100 195.41 2026-05-09T06:26:17Z 101 196.53 2026-05-09T06:26:18Z 100 197.46 2026-05-09T06:26:19Z 102 198.25 2026-05-09T06:26:20Z 103 198.94 2026-05-09T06:26:21Z 103 199.51 2026-05-09T06:26:22Z 103 199.98 2026-05-09T06:26:23Z 104 200.38 2026-05-09T06:26:24Z 104 200.7 2026-05-09T06:26:25Z 104 200.94 2026-05-09T06:26:26Z 105 201.13 2026-05-09T06:26:27Z 105 201.3 2026-05-09T06:26:28Z 106 200.28 2026-05-09T06:26:29Z 105 197.41 2026-05-09T06:26:30Z 105 195.02 2026-05-09T06:26:31Z 106 192.46 2026-05-09T06:26:32Z 104 186.08 2026-05-09T06:26:33Z 107 180.72 2026-05-09T06:26:34Z 108 175.77 2026-05-09T06:26:35Z 108 171.46 2026-05-09T06:26:36Z 109 168.06 2026-05-09T06:26:37Z 109 165.71 2026-05-09T06:26:38Z 109 164.22 2026-05-09T06:26:39Z 109 163.03 2026-05-09T06:26:40Z 109 162.39 2026-05-09T06:26:41Z 111 161.86 2026-05-09T06:26:42Z 110 161.6 2026-05-09T06:26:43Z 110 161.64 2026-05-09T06:26:44Z 112 161.42 2026-05-09T06:26:45Z 111 161.92 2026-05-09T06:26:46Z 111 163 2026-05-09T06:26:47Z 111 168.74 2026-05-09T06:26:48Z 111 174.28 2026-05-09T06:26:49Z 112 178.92 2026-05-09T06:26:50Z 111 182.79 2026-05-09T06:26:51Z 111 186.04 2026-05-09T06:26:52Z 112 188.75 2026-05-09T06:26:53Z 111 191 2026-05-09T06:26:54Z 110 192.87 2026-05-09T06:26:55Z 110 194.42 2026-05-09T06:26:56Z 109 195.72 2026-05-09T06:26:57Z 108 196.79 2026-05-09T06:26:58Z 107 197.67 2026-05-09T06:26:59Z 107 198.4 2026-05-09T06:27:00Z 106 199.01 2026-05-09T06:27:01Z 106 199.51 2026-05-09T06:27:02Z 107 199.93 2026-05-09T06:27:03Z 107 200.28 2026-05-09T06:27:04Z 107 200.57 2026-05-09T06:27:05Z 107 200.83 2026-05-09T06:27:06Z 107 201.05 2026-05-09T06:27:07Z 108 201.37 2026-05-09T06:27:08Z 108 201.5 2026-05-09T06:27:09Z 109 201.59 2026-05-09T06:27:10Z 109 201.64 2026-05-09T06:27:11Z 110 201.7 2026-05-09T06:27:12Z 110 201.74 2026-05-09T06:27:13Z 109 201.8 2026-05-09T06:27:14Z 110 201.86 2026-05-09T06:27:15Z 109 201.9 2026-05-09T06:27:16Z 109 201.94 2026-05-09T06:27:17Z 108 201.97 2026-05-09T06:27:18Z 109 201.97 2026-05-09T06:27:19Z 109 201.98 2026-05-09T06:27:20Z 110 201.99 2026-05-09T06:27:21Z 110 202 2026-05-09T06:27:22Z 110 202.02 2026-05-09T06:27:23Z 110 202.05 2026-05-09T06:27:24Z 110 202.07 2026-05-09T06:27:25Z 110 202.1 2026-05-09T06:27:26Z 110 202.12 2026-05-09T06:27:27Z 110 202.13 2026-05-09T06:27:28Z 110 202.14 2026-05-09T06:27:29Z 202.15 2026-05-09T06:27:30Z 110 202.16 2026-05-09T06:27:31Z 109 202.18 2026-05-09T06:27:32Z 109 202.2 2026-05-09T06:27:33Z 109 202.22 2026-05-09T06:27:34Z 109 202.21 2026-05-09T06:27:35Z 110 202.22 2026-05-09T06:27:36Z 111 202.23 2026-05-09T06:27:37Z 111 202.24 2026-05-09T06:27:38Z 111 202.25 2026-05-09T06:27:39Z 112 202.27 2026-05-09T06:27:40Z 112 202.27 2026-05-09T06:27:41Z 112 202.28 2026-05-09T06:27:42Z 112 202.28 2026-05-09T06:27:43Z 113 202.28 2026-05-09T06:27:44Z 112 202.28 2026-05-09T06:27:45Z 112 202.27 2026-05-09T06:27:46Z 113 202.27 2026-05-09T06:27:47Z 113 202.27 2026-05-09T06:27:48Z 114 202.29 2026-05-09T06:27:49Z 114 202.3 2026-05-09T06:27:50Z 115 202.31 2026-05-09T06:27:51Z 115 202.31 2026-05-09T06:27:52Z 115 202.3 2026-05-09T06:27:53Z 114 202.3 2026-05-09T06:27:54Z 114 202.3 2026-05-09T06:27:55Z 115 202.3 2026-05-09T06:27:56Z 114 202.3 2026-05-09T06:27:57Z 115 202.3 2026-05-09T06:27:58Z 115 202.3 2026-05-09T06:27:59Z 115 202.32 2026-05-09T06:28:00Z 114 202.36 2026-05-09T06:28:01Z 114 202.38 2026-05-09T06:28:02Z 115 202.39 2026-05-09T06:28:03Z 115 202.41 2026-05-09T06:28:04Z 115 202.44 2026-05-09T06:28:05Z 114 202.45 2026-05-09T06:28:06Z 114 202.47 2026-05-09T06:28:07Z 115 202.48 2026-05-09T06:28:08Z 116 202.49 2026-05-09T06:28:09Z 117 202.51 2026-05-09T06:28:10Z 116 202.53 2026-05-09T06:28:11Z 116 202.55 2026-05-09T06:28:12Z 116 202.55 2026-05-09T06:28:13Z 115 202.57 2026-05-09T06:28:14Z 116 202.61 2026-05-09T06:28:15Z 116 202.64 2026-05-09T06:28:16Z 116 202.68 2026-05-09T06:28:17Z 116 202.72 2026-05-09T06:28:18Z 116 202.76 2026-05-09T06:28:19Z 115 202.79 2026-05-09T06:28:20Z 115 202.82 2026-05-09T06:28:21Z 115 202.84 2026-05-09T06:28:22Z 115 202.88 2026-05-09T06:28:23Z 114 202.92 2026-05-09T06:28:24Z 112 202.96 2026-05-09T06:28:25Z 112 202.98 2026-05-09T06:28:26Z 113 203.01 2026-05-09T06:28:27Z 112 203.03 2026-05-09T06:28:28Z 113 203.05 2026-05-09T06:28:29Z 112 203.08 2026-05-09T06:28:30Z 112 203.1 2026-05-09T06:28:31Z 111 203.14 2026-05-09T06:28:32Z 113 203.16 2026-05-09T06:28:33Z 114 203.19 2026-05-09T06:28:34Z 113 203.21 2026-05-09T06:28:35Z 114 203.22 2026-05-09T06:28:36Z 116 203.23 2026-05-09T06:28:37Z 117 203.26 2026-05-09T06:28:38Z 116 203.28 2026-05-09T06:28:39Z 116 203.31 2026-05-09T06:28:40Z 116 203.34 2026-05-09T06:28:41Z 116 203.36 2026-05-09T06:28:42Z 117 203.38 2026-05-09T06:28:43Z 118 203.39 2026-05-09T06:28:44Z 118 203.42 2026-05-09T06:28:45Z 117 203.45 2026-05-09T06:28:46Z 116 203.48 2026-05-09T06:28:47Z 115 203.52 2026-05-09T06:28:48Z 113 203.55 2026-05-09T06:28:49Z 113 203.58 2026-05-09T06:28:50Z 113 203.61 2026-05-09T06:28:51Z 112 203.63 2026-05-09T06:28:52Z 111 203.66 2026-05-09T06:28:53Z 111 203.71 2026-05-09T06:28:54Z 112 203.76 2026-05-09T06:28:55Z 113 203.81 2026-05-09T06:28:56Z 114 203.85 2026-05-09T06:28:57Z 115 203.89 2026-05-09T06:28:58Z 115 203.93 2026-05-09T06:28:59Z 115 203.97 2026-05-09T06:29:00Z 114 204 2026-05-09T06:29:01Z 115 204.02 2026-05-09T06:29:02Z 115 204.05 2026-05-09T06:29:03Z 114 204.09 2026-05-09T06:29:04Z 114 204.14 2026-05-09T06:29:05Z 112 204.19 2026-05-09T06:29:06Z 113 204.27 2026-05-09T06:29:07Z 112 204.3 2026-05-09T06:29:08Z 113 204.35 2026-05-09T06:29:09Z 115 204.4 2026-05-09T06:29:10Z 115 204.44 2026-05-09T06:29:11Z 115 204.49 2026-05-09T06:29:12Z 116 204.56 2026-05-09T06:29:13Z 117 204.62 2026-05-09T06:29:14Z 118 204.67 2026-05-09T06:29:15Z 121 204.72 2026-05-09T06:29:16Z 122 204.77 2026-05-09T06:29:17Z 121 204.82 2026-05-09T06:29:18Z 122 204.87 2026-05-09T06:29:19Z 123 204.93 2026-05-09T06:29:20Z 123 204.98 2026-05-09T06:29:21Z 125 205.06 2026-05-09T06:29:22Z 127 205.13 2026-05-09T06:29:23Z 127 205.21 2026-05-09T06:29:24Z 128 205.29 2026-05-09T06:29:25Z 127 205.35 2026-05-09T06:29:26Z 127 205.4 2026-05-09T06:29:27Z 205.5 2026-05-09T06:29:28Z 205.56 2026-05-09T06:29:29Z 127 205.62 2026-05-09T06:29:30Z 125 205.7 2026-05-09T06:29:31Z 126 205.77 2026-05-09T06:29:32Z 125 205.82 2026-05-09T06:29:33Z 126 205.87 2026-05-09T06:29:34Z 126 205.94 2026-05-09T06:29:35Z 205.99 2026-05-09T06:29:36Z 125 206.05 2026-05-09T06:29:37Z 125 206.13 2026-05-09T06:29:38Z 125 206.2 2026-05-09T06:29:39Z 125 206.26 2026-05-09T06:29:40Z 125 206.33 2026-05-09T06:29:41Z 126 206.39 2026-05-09T06:29:42Z 127 206.46 2026-05-09T06:29:43Z 126 206.53 2026-05-09T06:29:44Z 127 206.58 2026-05-09T06:29:45Z 127 206.64 2026-05-09T06:29:46Z 125 206.69 2026-05-09T06:29:47Z 124 206.75 2026-05-09T06:29:48Z 123 206.81 2026-05-09T06:29:49Z 124 206.89 2026-05-09T06:29:50Z 128 206.96 2026-05-09T06:29:51Z 128 207.01 2026-05-09T06:29:52Z 128 207.06 2026-05-09T06:29:53Z 129 207.09 2026-05-09T06:29:54Z 129 207.13 2026-05-09T06:29:55Z 130 207.17 2026-05-09T06:29:56Z 131 207.22 2026-05-09T06:29:57Z 131 207.27 2026-05-09T06:29:58Z 131 207.34 2026-05-09T06:29:59Z 132 207.42 2026-05-09T06:30:00Z 132 207.48 2026-05-09T06:30:01Z 132 207.53 2026-05-09T06:30:02Z 132 207.57 2026-05-09T06:30:03Z 132 207.61 2026-05-09T06:30:04Z 132 207.64 2026-05-09T06:30:05Z 132 207.7 2026-05-09T06:30:06Z 133 207.77 2026-05-09T06:30:07Z 132 207.84 2026-05-09T06:30:08Z 133 207.92 2026-05-09T06:30:09Z 132 207.98 2026-05-09T06:30:10Z 133 208.04 2026-05-09T06:30:11Z 133 208.08 2026-05-09T06:30:12Z 133 208.14 2026-05-09T06:30:13Z 132 208.22 2026-05-09T06:30:14Z 131 208.29 2026-05-09T06:30:15Z 131 208.29 2026-05-09T06:30:16Z 131 208.36 2026-05-09T06:30:17Z 132 208.43 2026-05-09T06:30:18Z 132 208.5 2026-05-09T06:30:19Z 132 208.55 2026-05-09T06:30:20Z 134 208.59 2026-05-09T06:30:21Z 134 208.64 2026-05-09T06:30:22Z 134 208.71 2026-05-09T06:30:23Z 134 208.8 2026-05-09T06:30:24Z 135 208.9 2026-05-09T06:30:25Z 134 208.98 2026-05-09T06:30:26Z 133 209.06 2026-05-09T06:30:27Z 133 209.11 2026-05-09T06:30:28Z 133 209.16 2026-05-09T06:30:29Z 133 209.2 2026-05-09T06:30:30Z 132 209.23 2026-05-09T06:30:31Z 132 209.32 2026-05-09T06:30:32Z 133 209.43 2026-05-09T06:30:33Z 133 209.53 2026-05-09T06:30:34Z 134 209.62 2026-05-09T06:30:35Z 134 209.7 2026-05-09T06:30:36Z 134 209.76 2026-05-09T06:30:37Z 135 209.81 2026-05-09T06:30:38Z 135 209.86 2026-05-09T06:30:39Z 134 209.9 2026-05-09T06:30:40Z 133 209.94 2026-05-09T06:30:41Z 134 210.01 2026-05-09T06:30:42Z 132 210.06 2026-05-09T06:30:43Z 132 210.12 2026-05-09T06:30:44Z 132 210.17 2026-05-09T06:30:45Z 132 210.21 2026-05-09T06:30:46Z 132 210.24 2026-05-09T06:30:47Z 132 210.28 2026-05-09T06:30:48Z 133 210.31 2026-05-09T06:30:49Z 132 210.38 2026-05-09T06:30:50Z 132 210.44 2026-05-09T06:30:51Z 132 210.49 2026-05-09T06:30:52Z 132 210.54 2026-05-09T06:30:53Z 133 210.57 2026-05-09T06:30:54Z 133 210.62 2026-05-09T06:30:55Z 134 210.65 2026-05-09T06:30:56Z 135 210.7 2026-05-09T06:30:57Z 135 210.75 2026-05-09T06:30:58Z 135 210.8 2026-05-09T06:30:59Z 136 210.85 2026-05-09T06:31:00Z 137 210.92 2026-05-09T06:31:01Z 136 210.99 2026-05-09T06:31:02Z 136 211.05 2026-05-09T06:31:03Z 136 211.1 2026-05-09T06:31:04Z 135 211.14 2026-05-09T06:31:05Z 135 211.18 2026-05-09T06:31:06Z 135 211.21 2026-05-09T06:31:07Z 135 211.23 2026-05-09T06:31:08Z 135 211.3 2026-05-09T06:31:09Z 135 211.38 2026-05-09T06:31:10Z 135 211.46 2026-05-09T06:31:11Z 135 211.52 2026-05-09T06:31:12Z 134 211.58 2026-05-09T06:31:13Z 134 211.66 2026-05-09T06:31:14Z 134 211.7 2026-05-09T06:31:15Z 134 211.75 2026-05-09T06:31:16Z 134 211.83 2026-05-09T06:31:17Z 134 211.92 2026-05-09T06:31:18Z 134 212.01 2026-05-09T06:31:19Z 134 212.08 2026-05-09T06:31:20Z 133 212.15 2026-05-09T06:31:21Z 133 212.2 2026-05-09T06:31:22Z 133 212.24 2026-05-09T06:31:23Z 133 212.29 2026-05-09T06:31:24Z 132 212.34 2026-05-09T06:31:25Z 131 212.45 2026-05-09T06:31:26Z 131 212.55 2026-05-09T06:31:27Z 130 212.63 2026-05-09T06:31:28Z 131 212.7 2026-05-09T06:31:29Z 131 212.73 2026-05-09T06:31:30Z 131 212.75 2026-05-09T06:31:31Z 132 212.78 2026-05-09T06:31:32Z 133 212.82 2026-05-09T06:31:33Z 132 212.89 2026-05-09T06:31:34Z 132 212.98 2026-05-09T06:31:35Z 132 213.07 2026-05-09T06:31:36Z 132 213.14 2026-05-09T06:31:37Z 132 213.19 2026-05-09T06:31:38Z 132 213.24 2026-05-09T06:31:39Z 131 213.28 2026-05-09T06:31:40Z 129 213.32 2026-05-09T06:31:41Z 128 213.39 2026-05-09T06:31:42Z 128 213.52 2026-05-09T06:31:43Z 128 213.62 2026-05-09T06:31:44Z 128 213.71 2026-05-09T06:31:45Z 128 213.75 2026-05-09T06:31:46Z 128 213.79 2026-05-09T06:31:47Z 129 213.82 2026-05-09T06:31:48Z 128 213.86 2026-05-09T06:31:49Z 129 213.94 2026-05-09T06:31:50Z 132 214.07 2026-05-09T06:31:51Z 132 214.18 2026-05-09T06:31:52Z 132 214.28 2026-05-09T06:31:53Z 214.36 2026-05-09T06:31:54Z 132 214.38 2026-05-09T06:31:55Z 132 214.4 2026-05-09T06:31:56Z 133 214.41 2026-05-09T06:31:57Z 133 214.44 2026-05-09T06:31:58Z 132 214.5 2026-05-09T06:31:59Z 132 214.6 2026-05-09T06:32:00Z 132 214.68 2026-05-09T06:32:01Z 131 214.75 2026-05-09T06:32:02Z 131 214.8 2026-05-09T06:32:03Z 131 214.85 2026-05-09T06:32:04Z 132 214.89 2026-05-09T06:32:05Z 132 214.93 2026-05-09T06:32:06Z 132 215.02 2026-05-09T06:32:07Z 132 215.13 2026-05-09T06:32:08Z 132 215.22 2026-05-09T06:32:09Z 131 215.29 2026-05-09T06:32:10Z 131 215.33 2026-05-09T06:32:11Z 132 215.36 2026-05-09T06:32:12Z 133 215.38 2026-05-09T06:32:13Z 133 215.46 2026-05-09T06:32:14Z 132 215.55 2026-05-09T06:32:15Z 134 215.63 2026-05-09T06:32:16Z 133 215.69 2026-05-09T06:32:17Z 132 215.75 2026-05-09T06:32:18Z 132 215.79 2026-05-09T06:32:19Z 132 215.83 2026-05-09T06:32:20Z 132 215.89 2026-05-09T06:32:21Z 133 215.98 2026-05-09T06:32:22Z 132 216.11 2026-05-09T06:32:23Z 132 216.24 2026-05-09T06:32:24Z 132 216.34 2026-05-09T06:32:25Z 133 216.43 2026-05-09T06:32:26Z 134 216.5 2026-05-09T06:32:27Z 135 216.56 2026-05-09T06:32:28Z 135 216.56 2026-05-09T06:32:29Z 135 216.63 2026-05-09T06:32:30Z 135 216.68 2026-05-09T06:32:31Z 134 216.71 2026-05-09T06:32:32Z 134 216.68 2026-05-09T06:32:33Z 133 216.66 2026-05-09T06:32:34Z 132 216.63 2026-05-09T06:32:35Z 132 216.64 2026-05-09T06:32:36Z 133 216.65 2026-05-09T06:32:37Z 133 216.66 2026-05-09T06:32:38Z 134 216.68 2026-05-09T06:32:39Z 134 216.71 2026-05-09T06:32:40Z 134 216.74 2026-05-09T06:32:41Z 134 216.75 2026-05-09T06:32:42Z 133 216.79 2026-05-09T06:32:43Z 133 216.82 2026-05-09T06:32:44Z 132 216.84 2026-05-09T06:32:45Z 132 216.87 2026-05-09T06:32:46Z 132 216.9 2026-05-09T06:32:47Z 132 216.92 2026-05-09T06:32:48Z 132 216.94 2026-05-09T06:32:49Z 132 216.95 2026-05-09T06:32:50Z 132 216.98 2026-05-09T06:32:51Z 132 217 2026-05-09T06:32:52Z 133 217.04 2026-05-09T06:32:53Z 133 217.07 2026-05-09T06:32:54Z 134 217.09 2026-05-09T06:32:55Z 134 217.12 2026-05-09T06:32:56Z 133 217.15 2026-05-09T06:32:57Z 133 217.17 2026-05-09T06:32:58Z 133 217.19 2026-05-09T06:32:59Z 133 217.22 2026-05-09T06:33:00Z 134 217.33 2026-05-09T06:33:01Z 134 217.42 2026-05-09T06:33:02Z 134 217.5 2026-05-09T06:33:03Z 134 217.56 2026-05-09T06:33:04Z 134 217.62 2026-05-09T06:33:05Z 133 217.66 2026-05-09T06:33:06Z 132 217.68 2026-05-09T06:33:07Z 132 217.67 2026-05-09T06:33:08Z 131 217.66 2026-05-09T06:33:09Z 133 217.65 2026-05-09T06:33:10Z 133 217.61 2026-05-09T06:33:11Z 133 217.63 2026-05-09T06:33:12Z 134 217.65 2026-05-09T06:33:13Z 134 217.68 2026-05-09T06:33:14Z 133 217.72 2026-05-09T06:33:15Z 133 217.74 2026-05-09T06:33:16Z 133 217.8 2026-05-09T06:33:17Z 134 217.9 2026-05-09T06:33:18Z 134 218 2026-05-09T06:33:19Z 134 218.1 2026-05-09T06:33:20Z 134 218.19 2026-05-09T06:33:21Z 134 218.29 2026-05-09T06:33:22Z 134 218.41 2026-05-09T06:33:23Z 134 218.52 2026-05-09T06:33:24Z 133 218.61 2026-05-09T06:33:25Z 133 218.72 2026-05-09T06:33:26Z 133 218.84 2026-05-09T06:33:27Z 134 218.95 2026-05-09T06:33:28Z 134 219.04 2026-05-09T06:33:29Z 133 219.13 2026-05-09T06:33:30Z 133 219.22 2026-05-09T06:33:31Z 133 219.31 2026-05-09T06:33:32Z 133 219.41 2026-05-09T06:33:33Z 134 219.49 2026-05-09T06:33:34Z 136 219.57 2026-05-09T06:33:35Z 138 219.65 2026-05-09T06:33:36Z 139 219.76 2026-05-09T06:33:37Z 139 219.86 2026-05-09T06:33:38Z 139 219.97 2026-05-09T06:33:39Z 139 220.08 2026-05-09T06:33:40Z 138 220.17 2026-05-09T06:33:41Z 138 220.26 2026-05-09T06:33:42Z 138 220.34 2026-05-09T06:33:43Z 138 220.43 2026-05-09T06:33:44Z 138 220.51 2026-05-09T06:33:45Z 138 220.61 2026-05-09T06:33:46Z 138 220.71 2026-05-09T06:33:47Z 139 220.83 2026-05-09T06:33:48Z 139 220.93 2026-05-09T06:33:49Z 138 221.05 2026-05-09T06:33:50Z 138 221.14 2026-05-09T06:33:51Z 138 221.23 2026-05-09T06:33:52Z 138 221.34 2026-05-09T06:33:53Z 139 221.44 2026-05-09T06:33:54Z 139 221.57 2026-05-09T06:33:55Z 140 221.69 2026-05-09T06:33:56Z 140 221.81 2026-05-09T06:33:57Z 140 221.93 2026-05-09T06:33:58Z 140 222.05 2026-05-09T06:33:59Z 140 222.16 2026-05-09T06:34:00Z 141 222.26 2026-05-09T06:34:01Z 141 222.35 2026-05-09T06:34:02Z 142 222.46 2026-05-09T06:34:03Z 142 222.57 2026-05-09T06:34:04Z 142 222.67 2026-05-09T06:34:05Z 143 222.76 2026-05-09T06:34:06Z 143 222.9 2026-05-09T06:34:07Z 143 223 2026-05-09T06:34:08Z 144 223.11 2026-05-09T06:34:09Z 145 223.2 2026-05-09T06:34:10Z 146 223.32 2026-05-09T06:34:11Z 146 223.44 2026-05-09T06:34:12Z 145 223.57 2026-05-09T06:34:13Z 145 223.67 2026-05-09T06:34:14Z 145 223.77 2026-05-09T06:34:15Z 144 223.88 2026-05-09T06:34:16Z 143 223.99 2026-05-09T06:34:17Z 224.07 2026-05-09T06:34:18Z 143 224.17 2026-05-09T06:34:19Z 143 224.28 2026-05-09T06:34:20Z 143 224.37 2026-05-09T06:34:21Z 143 224.47 2026-05-09T06:34:22Z 144 224.56 2026-05-09T06:34:23Z 144 224.67 2026-05-09T06:34:24Z 145 224.77 2026-05-09T06:34:25Z 145 224.87 2026-05-09T06:34:26Z 145 224.98 2026-05-09T06:34:27Z 145 225.14 2026-05-09T06:34:28Z 145 225.27 2026-05-09T06:34:29Z 145 225.4 2026-05-09T06:34:30Z 145 225.5 2026-05-09T06:34:31Z 144 225.65 2026-05-09T06:34:32Z 144 225.76 2026-05-09T06:34:33Z 143 225.89 2026-05-09T06:34:34Z 143 226 2026-05-09T06:34:35Z 142 226.1 2026-05-09T06:34:36Z 143 226.19 2026-05-09T06:34:37Z 143 226.31 2026-05-09T06:34:38Z 143 226.42 2026-05-09T06:34:39Z 142 226.53 2026-05-09T06:34:40Z 143 226.66 2026-05-09T06:34:41Z 142 226.78 2026-05-09T06:34:42Z 141 226.88 2026-05-09T06:34:43Z 141 226.95 2026-05-09T06:34:44Z 142 227 2026-05-09T06:34:45Z 142 227 2026-05-09T06:34:46Z 140 226.23 2026-05-09T06:34:47Z 141 214.74 2026-05-09T06:34:48Z 142 204.84 2026-05-09T06:34:49Z 140 195.59 2026-05-09T06:34:50Z 140 187.73 2026-05-09T06:34:51Z 141 180.78 2026-05-09T06:34:52Z 142 175 2026-05-09T06:34:53Z 141 170.18 2026-05-09T06:34:54Z 142 176.51 2026-05-09T06:34:55Z 143 184.93 2026-05-09T06:34:56Z 143 191.96 2026-05-09T06:34:57Z 142 197.85 2026-05-09T06:34:58Z 142 202.76 2026-05-09T06:34:59Z 143 206.89 2026-05-09T06:35:00Z 142 210.33 2026-05-09T06:35:01Z 142 213.2 2026-05-09T06:35:02Z 141 215.59 2026-05-09T06:35:03Z 141 217.61 2026-05-09T06:35:04Z 141 219.35 2026-05-09T06:35:05Z 140 220.82 2026-05-09T06:35:06Z 138 222.07 2026-05-09T06:35:07Z 139 223.14 2026-05-09T06:35:08Z 139 224.03 2026-05-09T06:35:09Z 140 224.79 2026-05-09T06:35:10Z 141 225.42 2026-05-09T06:35:11Z 140 225.94 2026-05-09T06:35:12Z 139 226.81 2026-05-09T06:35:13Z 138 227.17 2026-05-09T06:35:14Z 137 227.47 2026-05-09T06:35:15Z 137 227.72 2026-05-09T06:35:16Z 136 227.96 2026-05-09T06:35:17Z 136 228.17 2026-05-09T06:35:18Z 136 228.33 2026-05-09T06:35:19Z 135 228.42 2026-05-09T06:35:20Z 135 228.47 2026-05-09T06:35:21Z 136 228.49 2026-05-09T06:35:22Z 136 228.5 2026-05-09T06:35:23Z 136 228.53 2026-05-09T06:35:24Z 136 228.53 2026-05-09T06:35:25Z 135 228.54 2026-05-09T06:35:26Z 134 228.55 2026-05-09T06:35:27Z 134 228.55 2026-05-09T06:35:28Z 134 228.54 2026-05-09T06:35:29Z 133 228.53 2026-05-09T06:35:30Z 132 228.54 2026-05-09T06:35:31Z 132 228.57 2026-05-09T06:35:32Z 132 228.59 2026-05-09T06:35:33Z 132 228.61 2026-05-09T06:35:34Z 131 228.63 2026-05-09T06:35:35Z 132 228.65 2026-05-09T06:35:36Z 134 228.67 2026-05-09T06:35:37Z 135 228.68 2026-05-09T06:35:38Z 136 228.7 2026-05-09T06:35:39Z 137 228.73 2026-05-09T06:35:40Z 138 228.74 2026-05-09T06:35:41Z 137 228.76 2026-05-09T06:35:42Z 137 228.78 2026-05-09T06:35:43Z 137 228.8 2026-05-09T06:35:44Z 135 228.84 2026-05-09T06:35:45Z 134 228.88 2026-05-09T06:35:46Z 133 228.91 2026-05-09T06:35:47Z 132 228.95 2026-05-09T06:35:48Z 131 228.99 2026-05-09T06:35:49Z 131 229.02 2026-05-09T06:35:50Z 131 229.04 2026-05-09T06:35:51Z 131 229.07 2026-05-09T06:35:52Z 132 229.08 2026-05-09T06:35:53Z 133 229.08 2026-05-09T06:35:54Z 131 229.08 2026-05-09T06:35:55Z 131 229.08 2026-05-09T06:35:56Z 130 229.07 2026-05-09T06:35:57Z 130 229.06 2026-05-09T06:35:58Z 130 229.03 2026-05-09T06:35:59Z 130 229.01 2026-05-09T06:36:00Z 130 229.01 2026-05-09T06:36:01Z 129 228.99 2026-05-09T06:36:02Z 129 229 2026-05-09T06:36:03Z 129 229 2026-05-09T06:36:04Z 129 229.01 2026-05-09T06:36:05Z 128 229.03 2026-05-09T06:36:06Z 127 229.07 2026-05-09T06:36:07Z 127 229.11 2026-05-09T06:36:08Z 127 229.17 2026-05-09T06:36:09Z 229.21 2026-05-09T06:36:10Z 127 229.25 2026-05-09T06:36:11Z 128 229.29 2026-05-09T06:36:12Z 128 229.33 2026-05-09T06:36:13Z 127 229.34 2026-05-09T06:36:14Z 127 229.35 2026-05-09T06:36:15Z 127 229.36 2026-05-09T06:36:16Z 128 229.37 2026-05-09T06:36:17Z 127 229.38 2026-05-09T06:36:18Z 128 229.39 2026-05-09T06:36:19Z 128 229.41 2026-05-09T06:36:20Z 127 229.43 2026-05-09T06:36:21Z 129 229.45 2026-05-09T06:36:22Z 129 229.49 2026-05-09T06:36:23Z 128 229.52 2026-05-09T06:36:24Z 129 229.55 2026-05-09T06:36:25Z 128 229.57 2026-05-09T06:36:26Z 127 229.6 2026-05-09T06:36:27Z 127 229.64 2026-05-09T06:36:28Z 127 229.68 2026-05-09T06:36:29Z 127 229.7 2026-05-09T06:36:30Z 126 229.73 2026-05-09T06:36:31Z 126 229.77 2026-05-09T06:36:32Z 126 229.82 2026-05-09T06:36:33Z 126 229.85 2026-05-09T06:36:34Z 126 229.88 2026-05-09T06:36:35Z 126 229.9 2026-05-09T06:36:36Z 125 229.92 2026-05-09T06:36:37Z 125 229.93 2026-05-09T06:36:38Z 125 229.96 2026-05-09T06:36:39Z 126 230 2026-05-09T06:36:40Z 126 230.03 2026-05-09T06:36:41Z 126 230.06 2026-05-09T06:36:42Z 126 230.09 2026-05-09T06:36:43Z 125 230.12 2026-05-09T06:36:44Z 125 230.15 2026-05-09T06:36:45Z 124 230.17 2026-05-09T06:36:46Z 124 230.18 2026-05-09T06:36:47Z 124 230.24 2026-05-09T06:36:48Z 124 230.24 2026-05-09T06:36:49Z 123 230.29 2026-05-09T06:36:50Z 123 230.34 2026-05-09T06:36:51Z 123 230.39 2026-05-09T06:36:52Z 122 230.45 2026-05-09T06:36:53Z 122 230.51 2026-05-09T06:36:54Z 123 230.55 2026-05-09T06:36:55Z 125 230.59 2026-05-09T06:36:56Z 125 230.62 2026-05-09T06:36:57Z 125 230.65 2026-05-09T06:36:58Z 127 230.67 2026-05-09T06:36:59Z 126 230.69 2026-05-09T06:37:00Z 127 230.65 2026-05-09T06:37:01Z 126 230.61 2026-05-09T06:37:02Z 126 230.59 2026-05-09T06:37:03Z 125 230.56 2026-05-09T06:37:04Z 125 230.54 2026-05-09T06:37:05Z 125 230.51 2026-05-09T06:37:06Z 124 230.44 2026-05-09T06:37:07Z 125 230.38 2026-05-09T06:37:08Z 124 230.34 2026-05-09T06:37:09Z 124 230.3 2026-05-09T06:37:10Z 124 230.26 2026-05-09T06:37:11Z 123 230.2 2026-05-09T06:37:12Z 124 230.17 2026-05-09T06:37:13Z 124 230.14 2026-05-09T06:37:14Z 123 230.12 2026-05-09T06:37:15Z 123 230.12 2026-05-09T06:37:16Z 124 230.11 2026-05-09T06:37:17Z 124 230.11 2026-05-09T06:37:18Z 124 230.11 2026-05-09T06:37:19Z 123 230.11 2026-05-09T06:37:20Z 122 230.11 2026-05-09T06:37:21Z 121 230.1 2026-05-09T06:37:22Z 121 230.12 2026-05-09T06:37:23Z 120 230.13 2026-05-09T06:37:24Z 120 230.18 2026-05-09T06:37:25Z 121 230.23 2026-05-09T06:37:26Z 122 230.27 2026-05-09T06:37:27Z 121 230.32 2026-05-09T06:37:28Z 120 230.35 2026-05-09T06:37:29Z 122 230.4 2026-05-09T06:37:30Z 122 230.42 2026-05-09T06:37:31Z 122 230.43 2026-05-09T06:37:32Z 123 230.46 2026-05-09T06:37:33Z 122 230.47 2026-05-09T06:37:34Z 123 230.48 2026-05-09T06:37:35Z 123 230.51 2026-05-09T06:37:36Z 123 230.52 2026-05-09T06:37:37Z 123 230.54 2026-05-09T06:37:38Z 123 230.55 2026-05-09T06:37:39Z 122 230.55 2026-05-09T06:37:40Z 122 230.54 2026-05-09T06:37:41Z 122 230.54 2026-05-09T06:37:42Z 122 230.54 2026-05-09T06:37:43Z 124 230.53 2026-05-09T06:37:44Z 124 230.53 2026-05-09T06:37:45Z 124 230.53 2026-05-09T06:37:46Z 124 230.53 2026-05-09T06:37:47Z 122 230.51 2026-05-09T06:37:48Z 122 230.52 2026-05-09T06:37:49Z 122 230.52 2026-05-09T06:37:50Z 122 230.51 2026-05-09T06:37:51Z 123 230.5 2026-05-09T06:37:52Z 123 230.5 2026-05-09T06:37:53Z 123 230.51 2026-05-09T06:37:54Z 123 230.51 2026-05-09T06:37:55Z 123 230.51 2026-05-09T06:37:56Z 123 230.51 2026-05-09T06:37:57Z 124 230.51 2026-05-09T06:37:58Z 124 230.52 2026-05-09T06:37:59Z 123 230.52 2026-05-09T06:38:00Z 122 230.52 2026-05-09T06:38:01Z 122 230.52 2026-05-09T06:38:02Z 122 230.54 2026-05-09T06:38:03Z 123 230.56 2026-05-09T06:38:04Z 123 230.59 2026-05-09T06:38:05Z 122 230.62 2026-05-09T06:38:06Z 122 230.62 2026-05-09T06:38:07Z 122 230.66 2026-05-09T06:38:08Z 122 230.71 2026-05-09T06:38:09Z 122 230.76 2026-05-09T06:38:10Z 123 230.82 2026-05-09T06:38:11Z 122 230.87 2026-05-09T06:38:12Z 122 230.91 2026-05-09T06:38:13Z 122 230.95 2026-05-09T06:38:14Z 122 230.99 2026-05-09T06:38:15Z 122 231.02 2026-05-09T06:38:16Z 231.07 2026-05-09T06:38:17Z 123 231.11 2026-05-09T06:38:18Z 123 231.15 2026-05-09T06:38:19Z 123 231.19 2026-05-09T06:38:20Z 123 231.26 2026-05-09T06:38:21Z 123 231.34 2026-05-09T06:38:22Z 124 231.42 2026-05-09T06:38:23Z 124 231.49 2026-05-09T06:38:24Z 125 231.56 2026-05-09T06:38:25Z 124 231.61 2026-05-09T06:38:26Z 123 231.66 2026-05-09T06:38:27Z 123 231.71 2026-05-09T06:38:28Z 122 231.75 2026-05-09T06:38:29Z 122 231.79 2026-05-09T06:38:30Z 122 231.82 2026-05-09T06:38:31Z 122 231.85 2026-05-09T06:38:32Z 122 231.84 2026-05-09T06:38:33Z 124 231.82 2026-05-09T06:38:34Z 125 231.8 2026-05-09T06:38:35Z 124 231.78 2026-05-09T06:38:36Z 126 231.82 2026-05-09T06:38:37Z 126 231.84 2026-05-09T06:38:38Z 125 231.86 2026-05-09T06:38:39Z 125 231.85 2026-05-09T06:38:40Z 124 231.85 2026-05-09T06:38:41Z 124 231.84 2026-05-09T06:38:42Z 124 231.85 2026-05-09T06:38:43Z 122 231.85 2026-05-09T06:38:44Z 121 231.85 2026-05-09T06:38:45Z 121 231.87 2026-05-09T06:38:46Z 120 231.89 2026-05-09T06:38:47Z 121 231.92 2026-05-09T06:38:48Z 121 231.94 2026-05-09T06:38:49Z 122 231.97 2026-05-09T06:38:50Z 123 232 2026-05-09T06:38:51Z 124 232.02 2026-05-09T06:38:52Z 124 232.06 2026-05-09T06:38:53Z 124 232.09 2026-05-09T06:38:54Z 124 232.09 2026-05-09T06:38:55Z 124 232.11 2026-05-09T06:38:56Z 124 232.13 2026-05-09T06:38:57Z 125 232.14 2026-05-09T06:38:58Z 125 232.17 2026-05-09T06:38:59Z 124 232.22 2026-05-09T06:39:00Z 124 232.26 2026-05-09T06:39:01Z 124 232.3 2026-05-09T06:39:02Z 125 232.33 2026-05-09T06:39:03Z 124 232.38 2026-05-09T06:39:04Z 124 232.44 2026-05-09T06:39:05Z 124 232.49 2026-05-09T06:39:06Z 124 232.54 2026-05-09T06:39:07Z 124 232.6 2026-05-09T06:39:08Z 124 232.67 2026-05-09T06:39:09Z 124 232.75 2026-05-09T06:39:10Z 124 232.83 2026-05-09T06:39:11Z 125 232.9 2026-05-09T06:39:12Z 125 232.96 2026-05-09T06:39:13Z 125 233.03 2026-05-09T06:39:14Z 125 233.19 2026-05-09T06:39:15Z 125 233.27 2026-05-09T06:39:16Z 126 233.36 2026-05-09T06:39:17Z 127 233.44 2026-05-09T06:39:18Z 127 233.54 2026-05-09T06:39:19Z 126 233.63 2026-05-09T06:39:20Z 127 233.71 2026-05-09T06:39:21Z 126 233.78 2026-05-09T06:39:22Z 127 233.89 2026-05-09T06:39:23Z 127 234 2026-05-09T06:39:24Z 126 234.09 2026-05-09T06:39:25Z 127 234.18 2026-05-09T06:39:26Z 127 234.28 2026-05-09T06:39:27Z 126 234.36 2026-05-09T06:39:28Z 127 234.45 2026-05-09T06:39:29Z 127 234.54 2026-05-09T06:39:30Z 126 234.64 2026-05-09T06:39:31Z 127 234.72 2026-05-09T06:39:32Z 127 234.8 2026-05-09T06:39:33Z 128 234.88 2026-05-09T06:39:34Z 129 234.97 2026-05-09T06:39:35Z 130 235.08 2026-05-09T06:39:36Z 130 235.17 2026-05-09T06:39:37Z 131 235.27 2026-05-09T06:39:38Z 131 235.41 2026-05-09T06:39:39Z 133 235.51 2026-05-09T06:39:40Z 133 235.61 2026-05-09T06:39:41Z 133 235.71 2026-05-09T06:39:42Z 134 235.8 2026-05-09T06:39:43Z 134 235.93 2026-05-09T06:39:44Z 135 236.04 2026-05-09T06:39:45Z 134 236.17 2026-05-09T06:39:46Z 134 236.28 2026-05-09T06:39:47Z 135 236.4 2026-05-09T06:39:48Z 136 236.51 2026-05-09T06:39:49Z 136 236.63 2026-05-09T06:39:50Z 136 236.75 2026-05-09T06:39:51Z 137 236.85 2026-05-09T06:39:52Z 137 236.94 2026-05-09T06:39:53Z 137 237.07 2026-05-09T06:39:54Z 136 237.18 2026-05-09T06:39:55Z 135 237.29 2026-05-09T06:39:56Z 135 237.42 2026-05-09T06:39:57Z 135 237.56 2026-05-09T06:39:58Z 134 237.68 2026-05-09T06:39:59Z 134 237.79 2026-05-09T06:40:00Z 135 237.88 2026-05-09T06:40:01Z 135 237.97 2026-05-09T06:40:02Z 137 238.09 2026-05-09T06:40:03Z 137 238.2 2026-05-09T06:40:04Z 138 238.31 2026-05-09T06:40:05Z 139 238.43 2026-05-09T06:40:06Z 141 238.54 2026-05-09T06:40:07Z 141 238.65 2026-05-09T06:40:08Z 141 238.77 2026-05-09T06:40:09Z 141 238.91 2026-05-09T06:40:10Z 141 238.91 2026-05-09T06:40:11Z 141 239.06 2026-05-09T06:40:12Z 141 239.19 2026-05-09T06:40:13Z 141 239.37 2026-05-09T06:40:14Z 142 239.54 2026-05-09T06:40:15Z 143 239.7 2026-05-09T06:40:16Z 143 239.84 2026-05-09T06:40:17Z 144 239.99 2026-05-09T06:40:18Z 145 240.14 2026-05-09T06:40:19Z 145 240.28 2026-05-09T06:40:20Z 144 240.42 2026-05-09T06:40:21Z 144 240.59 2026-05-09T06:40:22Z 144 240.75 2026-05-09T06:40:23Z 145 240.92 2026-05-09T06:40:24Z 145 241.05 2026-05-09T06:40:25Z 146 241.24 2026-05-09T06:40:26Z 241.39 2026-05-09T06:40:27Z 146 241.53 2026-05-09T06:40:28Z 146 241.68 2026-05-09T06:40:29Z 146 241.85 2026-05-09T06:40:30Z 146 242 2026-05-09T06:40:31Z 146 242.17 2026-05-09T06:40:32Z 146 242.33 2026-05-09T06:40:33Z 147 242.47 2026-05-09T06:40:34Z 147 242.63 2026-05-09T06:40:35Z 147 242.79 2026-05-09T06:40:36Z 147 242.93 2026-05-09T06:40:37Z 146 243.07 2026-05-09T06:40:38Z 146 243.23 2026-05-09T06:40:39Z 147 243.39 2026-05-09T06:40:40Z 147 243.54 2026-05-09T06:40:41Z 148 243.69 2026-05-09T06:40:42Z 147 243.84 2026-05-09T06:40:43Z 148 244 2026-05-09T06:40:44Z 147 244.15 2026-05-09T06:40:45Z 147 244.28 2026-05-09T06:40:46Z 147 244.43 2026-05-09T06:40:47Z 148 244.58 2026-05-09T06:40:48Z 148 244.73 2026-05-09T06:40:49Z 149 244.87 2026-05-09T06:40:50Z 149 245.01 2026-05-09T06:40:51Z 149 245.16 2026-05-09T06:40:52Z 150 245.33 2026-05-09T06:40:53Z 150 245.48 2026-05-09T06:40:54Z 150 245.61 2026-05-09T06:40:55Z 150 245.78 2026-05-09T06:40:56Z 150 245.94 2026-05-09T06:40:57Z 150 246.09 2026-05-09T06:40:58Z 150 246.22 2026-05-09T06:40:59Z 151 246.36 2026-05-09T06:41:00Z 150 246.48 2026-05-09T06:41:01Z 150 246.48 2026-05-09T06:41:02Z 150 246.62 2026-05-09T06:41:03Z 149 246.76 2026-05-09T06:41:04Z 149 246.89 2026-05-09T06:41:05Z 148 247.04 2026-05-09T06:41:06Z 148 247.19 2026-05-09T06:41:07Z 148 247.31 2026-05-09T06:41:08Z 148 247.45 2026-05-09T06:41:09Z 148 247.71 2026-05-09T06:41:10Z 148 247.83 2026-05-09T06:41:11Z 148 247.95 2026-05-09T06:41:12Z 148 248.06 2026-05-09T06:41:13Z 149 248.17 2026-05-09T06:41:14Z 148 248.3 2026-05-09T06:41:15Z 147 248.42 2026-05-09T06:41:16Z 147 248.52 2026-05-09T06:41:17Z 147 248.65 2026-05-09T06:41:18Z 148 248.78 2026-05-09T06:41:19Z 149 248.88 2026-05-09T06:41:20Z 150 248.98 2026-05-09T06:41:21Z 149 249.11 2026-05-09T06:41:22Z 150 249.22 2026-05-09T06:41:23Z 150 249.32 2026-05-09T06:41:24Z 149 249.42 2026-05-09T06:41:25Z 150 249.52 2026-05-09T06:41:26Z 150 249.62 2026-05-09T06:41:27Z 150 249.73 2026-05-09T06:41:28Z 150 249.81 2026-05-09T06:41:29Z 150 249.93 2026-05-09T06:41:30Z 150 250.04 2026-05-09T06:41:31Z 149 250.16 2026-05-09T06:41:32Z 149 250.26 2026-05-09T06:41:33Z 148 250.36 2026-05-09T06:41:34Z 147 250.46 2026-05-09T06:41:35Z 147 250.57 2026-05-09T06:41:36Z 147 250.66 2026-05-09T06:41:37Z 147 250.77 2026-05-09T06:41:38Z 147 250.9 2026-05-09T06:41:39Z 149 251.02 2026-05-09T06:41:40Z 148 251.12 2026-05-09T06:41:41Z 148 251.24 2026-05-09T06:41:42Z 148 251.36 2026-05-09T06:41:43Z 147 251.47 2026-05-09T06:41:44Z 146 251.62 2026-05-09T06:41:45Z 146 251.79 2026-05-09T06:41:46Z 146 251.93 2026-05-09T06:41:47Z 145 252.04 2026-05-09T06:41:48Z 144 252.14 2026-05-09T06:41:49Z 144 252.22 2026-05-09T06:41:50Z 144 252.29 2026-05-09T06:41:51Z 143 252.35 2026-05-09T06:41:52Z 142 252.35 2026-05-09T06:41:53Z 142 252.36 2026-05-09T06:41:54Z 142 252.36 2026-05-09T06:41:55Z 143 252.38 2026-05-09T06:41:56Z 145 252.42 2026-05-09T06:41:57Z 144 252.48 2026-05-09T06:41:58Z 146 252.59 2026-05-09T06:41:59Z 145 252.7 2026-05-09T06:42:00Z 145 252.8 2026-05-09T06:42:01Z 145 252.94 2026-05-09T06:42:02Z 145 253.07 2026-05-09T06:42:03Z 144 253.18 2026-05-09T06:42:04Z 145 253.29 2026-05-09T06:42:05Z 145 253.41 2026-05-09T06:42:06Z 145 253.53 2026-05-09T06:42:07Z 145 253.65 2026-05-09T06:42:08Z 145 253.76 2026-05-09T06:42:09Z 146 253.9 2026-05-09T06:42:10Z 146 254.05 2026-05-09T06:42:11Z 145 254.19 2026-05-09T06:42:12Z 144 254.33 2026-05-09T06:42:13Z 144 254.47 2026-05-09T06:42:14Z 144 254.63 2026-05-09T06:42:15Z 145 254.78 2026-05-09T06:42:16Z 145 254.93 2026-05-09T06:42:17Z 145 255.09 2026-05-09T06:42:18Z 145 255.26 2026-05-09T06:42:19Z 145 255.42 2026-05-09T06:42:20Z 145 255.56 2026-05-09T06:42:21Z 145 255.71 2026-05-09T06:42:22Z 255.88 2026-05-09T06:42:23Z 145 256.03 2026-05-09T06:42:24Z 145 256.17 2026-05-09T06:42:25Z 145 256.29 2026-05-09T06:42:26Z 145 256.49 2026-05-09T06:42:27Z 144 256.64 2026-05-09T06:42:28Z 144 256.78 2026-05-09T06:42:29Z 144 256.91 2026-05-09T06:42:30Z 144 257.04 2026-05-09T06:42:31Z 144 257.21 2026-05-09T06:42:32Z 145 257.34 2026-05-09T06:42:33Z 145 257.47 2026-05-09T06:42:34Z 145 257.64 2026-05-09T06:42:35Z 145 257.79 2026-05-09T06:42:36Z 145 257.92 2026-05-09T06:42:37Z 144 258.04 2026-05-09T06:42:38Z 146 258.21 2026-05-09T06:42:39Z 145 258.37 2026-05-09T06:42:40Z 146 258.53 2026-05-09T06:42:41Z 146 258.68 2026-05-09T06:42:42Z 146 258.88 2026-05-09T06:42:43Z 147 259.04 2026-05-09T06:42:44Z 147 259.18 2026-05-09T06:42:45Z 147 259.32 2026-05-09T06:42:46Z 147 259.48 2026-05-09T06:42:47Z 148 259.64 2026-05-09T06:42:48Z 147 259.78 2026-05-09T06:42:49Z 147 259.94 2026-05-09T06:42:50Z 146 260.07 2026-05-09T06:42:51Z 147 260.22 2026-05-09T06:42:52Z 146 260.37 2026-05-09T06:42:53Z 147 260.54 2026-05-09T06:42:54Z 147 260.71 2026-05-09T06:42:55Z 148 260.85 2026-05-09T06:42:56Z 148 260.99 2026-05-09T06:42:57Z 147 261.13 2026-05-09T06:42:58Z 147 261.42 2026-05-09T06:42:59Z 147 261.54 2026-05-09T06:43:00Z 147 261.54 2026-05-09T06:43:01Z 147 261.66 2026-05-09T06:43:02Z 148 261.79 2026-05-09T06:43:03Z 147 261.91 2026-05-09T06:43:04Z 147 262.04 2026-05-09T06:43:05Z 147 262.15 2026-05-09T06:43:06Z 147 262.29 2026-05-09T06:43:07Z 147 262.43 2026-05-09T06:43:08Z 147 262.56 2026-05-09T06:43:09Z 148 262.69 2026-05-09T06:43:10Z 148 262.82 2026-05-09T06:43:11Z 150 262.96 2026-05-09T06:43:12Z 150 263.1 2026-05-09T06:43:13Z 149 263.23 2026-05-09T06:43:14Z 149 263.38 2026-05-09T06:43:15Z 149 263.51 2026-05-09T06:43:16Z 149 263.65 2026-05-09T06:43:17Z 149 263.78 2026-05-09T06:43:18Z 150 263.92 2026-05-09T06:43:19Z 150 264.06 2026-05-09T06:43:20Z 150 264.19 2026-05-09T06:43:21Z 150 264.35 2026-05-09T06:43:22Z 150 264.5 2026-05-09T06:43:23Z 150 264.62 2026-05-09T06:43:24Z 150 264.75 2026-05-09T06:43:25Z 151 264.9 2026-05-09T06:43:26Z 151 265.06 2026-05-09T06:43:27Z 151 265.21 2026-05-09T06:43:28Z 151 265.4 2026-05-09T06:43:29Z 149 265.57 2026-05-09T06:43:30Z 147 265.74 2026-05-09T06:43:31Z 146 265.89 2026-05-09T06:43:32Z 147 266.04 2026-05-09T06:43:33Z 146 266.19 2026-05-09T06:43:34Z 145 266.34 2026-05-09T06:43:35Z 145 266.53 2026-05-09T06:43:36Z 146 266.7 2026-05-09T06:43:37Z 146 266.82 2026-05-09T06:43:38Z 147 266.98 2026-05-09T06:43:39Z 147 267.13 2026-05-09T06:43:40Z 147 267.29 2026-05-09T06:43:41Z 147 267.45 2026-05-09T06:43:42Z 147 267.62 2026-05-09T06:43:43Z 148 267.76 2026-05-09T06:43:44Z 149 267.93 2026-05-09T06:43:45Z 149 268.07 2026-05-09T06:43:46Z 150 268.22 2026-05-09T06:43:47Z 150 268.35 2026-05-09T06:43:48Z 150 268.49 2026-05-09T06:43:49Z 150 268.6 2026-05-09T06:43:50Z 150 268.72 2026-05-09T06:43:51Z 151 268.82 2026-05-09T06:43:52Z 151 268.9 2026-05-09T06:43:53Z 151 268.97 2026-05-09T06:43:54Z 151 269.06 2026-05-09T06:43:55Z 151 269.13 2026-05-09T06:43:56Z 151 269.19 2026-05-09T06:43:57Z 151 269.24 2026-05-09T06:43:58Z 150 269.28 2026-05-09T06:43:59Z 149 269.32 2026-05-09T06:44:00Z 149 269.35 2026-05-09T06:44:01Z 149 269.37 2026-05-09T06:44:02Z 148 269.39 2026-05-09T06:44:03Z 148 269.4 2026-05-09T06:44:04Z 148 269.42 2026-05-09T06:44:05Z 149 269.45 2026-05-09T06:44:06Z 148 269.47 2026-05-09T06:44:07Z 147 269.49 2026-05-09T06:44:08Z 147 269.5 2026-05-09T06:44:09Z 146 269.51 2026-05-09T06:44:10Z 145 269.51 2026-05-09T06:44:11Z 145 269.54 2026-05-09T06:44:12Z 144 269.57 2026-05-09T06:44:13Z 143 269.6 2026-05-09T06:44:14Z 143 269.62 2026-05-09T06:44:15Z 144 269.64 2026-05-09T06:44:16Z 144 269.66 2026-05-09T06:44:17Z 144 269.67 2026-05-09T06:44:18Z 143 269.69 2026-05-09T06:44:19Z 143 269.7 2026-05-09T06:44:20Z 142 269.72 2026-05-09T06:44:21Z 142 269.74 2026-05-09T06:44:22Z 142 269.75 2026-05-09T06:44:23Z 142 269.78 2026-05-09T06:44:24Z 141 269.81 2026-05-09T06:44:25Z 141 269.82 2026-05-09T06:44:26Z 269.85 2026-05-09T06:44:27Z 141 269.88 2026-05-09T06:44:28Z 141 269.93 2026-05-09T06:44:29Z 141 269.98 2026-05-09T06:44:30Z 141 270.03 2026-05-09T06:44:31Z 140 270.07 2026-05-09T06:44:32Z 140 270.14 2026-05-09T06:44:33Z 140 270.2 2026-05-09T06:44:34Z 140 270.28 2026-05-09T06:44:35Z 138 270.35 2026-05-09T06:44:36Z 138 270.43 2026-05-09T06:44:37Z 138 270.53 2026-05-09T06:44:38Z 139 270.64 2026-05-09T06:44:39Z 139 270.74 2026-05-09T06:44:40Z 139 270.81 2026-05-09T06:44:41Z 139 270.88 2026-05-09T06:44:42Z 138 270.97 2026-05-09T06:44:43Z 136 271.04 2026-05-09T06:44:44Z 135 271.15 2026-05-09T06:44:45Z 135 271.23 2026-05-09T06:44:46Z 135 271.29 2026-05-09T06:44:47Z 136 271.38 2026-05-09T06:44:48Z 135 271.47 2026-05-09T06:44:49Z 134 271.57 2026-05-09T06:44:50Z 134 271.66 2026-05-09T06:44:51Z 134 271.74 2026-05-09T06:44:52Z 133 271.82 2026-05-09T06:44:53Z 132 271.93 2026-05-09T06:44:54Z 131 272.03 2026-05-09T06:44:55Z 131 272.12 2026-05-09T06:44:56Z 131 272.21 2026-05-09T06:44:57Z 132 272.32 2026-05-09T06:44:58Z 132 272.43 2026-05-09T06:44:59Z 131 272.53 2026-05-09T06:45:00Z 131 272.62 2026-05-09T06:45:01Z 131 272.69 2026-05-09T06:45:02Z 131 272.76 2026-05-09T06:45:03Z 133 272.93 2026-05-09T06:45:04Z 133 273.01 2026-05-09T06:45:05Z 134 273.09 2026-05-09T06:45:06Z 134 273.16 2026-05-09T06:45:07Z 134 273.23 2026-05-09T06:45:08Z 134 273.29 2026-05-09T06:45:09Z 133 273.38 2026-05-09T06:45:10Z 135 273.45 2026-05-09T06:45:11Z 135 273.53 2026-05-09T06:45:12Z 135 273.64 2026-05-09T06:45:13Z 135 273.64 2026-05-09T06:45:14Z 134 273.73 2026-05-09T06:45:15Z 135 273.82 2026-05-09T06:45:16Z 137 273.93 2026-05-09T06:45:17Z 136 274.04 2026-05-09T06:45:18Z 134 274.16 2026-05-09T06:45:19Z 133 274.24 2026-05-09T06:45:20Z 133 274.32 2026-05-09T06:45:21Z 132 274.38 2026-05-09T06:45:22Z 133 274.43 2026-05-09T06:45:23Z 134 274.48 2026-05-09T06:45:24Z 133 274.5 2026-05-09T06:45:25Z 134 274.51 2026-05-09T06:45:26Z 134 274.53 2026-05-09T06:45:27Z 136 274.54 2026-05-09T06:45:28Z 135 274.56 2026-05-09T06:45:29Z 135 274.57 2026-05-09T06:45:30Z 136 274.59 2026-05-09T06:45:31Z 136 274.63 2026-05-09T06:45:32Z 137 274.65 2026-05-09T06:45:33Z 137 274.67 2026-05-09T06:45:34Z 137 274.69 2026-05-09T06:45:35Z 138 274.7 2026-05-09T06:45:36Z 138 274.75 2026-05-09T06:45:37Z 137 274.79 2026-05-09T06:45:38Z 137 274.85 2026-05-09T06:45:39Z 137 274.89 2026-05-09T06:45:40Z 137 274.93 2026-05-09T06:45:41Z 137 274.99 2026-05-09T06:45:42Z 137 275.07 2026-05-09T06:45:43Z 137 275.13 2026-05-09T06:45:44Z 137 275.19 2026-05-09T06:45:45Z 136 275.25 2026-05-09T06:45:46Z 135 275.32 2026-05-09T06:45:47Z 137 275.41 2026-05-09T06:45:48Z 136 275.53 2026-05-09T06:45:49Z 135 275.63 2026-05-09T06:45:50Z 134 275.73 2026-05-09T06:45:51Z 134 275.84 2026-05-09T06:45:52Z 134 275.95 2026-05-09T06:45:53Z 132 276.07 2026-05-09T06:45:54Z 133 276.21 2026-05-09T06:45:55Z 133 276.32 2026-05-09T06:45:56Z 133 276.43 2026-05-09T06:45:57Z 133 276.56 2026-05-09T06:45:58Z 134 276.7 2026-05-09T06:45:59Z 134 276.82 2026-05-09T06:46:00Z 134 276.96 2026-05-09T06:46:01Z 134 277.1 2026-05-09T06:46:02Z 134 277.25 2026-05-09T06:46:03Z 134 277.42 2026-05-09T06:46:04Z 134 277.57 2026-05-09T06:46:05Z 134 277.72 2026-05-09T06:46:06Z 134 277.87 2026-05-09T06:46:07Z 134 278.04 2026-05-09T06:46:08Z 136 278.2 2026-05-09T06:46:09Z 136 278.35 2026-05-09T06:46:10Z 135 278.51 2026-05-09T06:46:11Z 135 278.68 2026-05-09T06:46:12Z 134 278.84 2026-05-09T06:46:13Z 135 279 2026-05-09T06:46:14Z 135 279.14 2026-05-09T06:46:15Z 136 279.28 2026-05-09T06:46:16Z 136 279.44 2026-05-09T06:46:17Z 135 279.57 2026-05-09T06:46:18Z 135 279.73 2026-05-09T06:46:19Z 135 279.9 2026-05-09T06:46:20Z 135 280.07 2026-05-09T06:46:21Z 136 280.22 2026-05-09T06:46:22Z 136 280.38 2026-05-09T06:46:23Z 137 280.56 2026-05-09T06:46:24Z 140 280.72 2026-05-09T06:46:25Z 140 280.89 2026-05-09T06:46:26Z 140 281.07 2026-05-09T06:46:27Z 141 281.26 2026-05-09T06:46:28Z 142 281.44 2026-05-09T06:46:29Z 144 281.63 2026-05-09T06:46:30Z 146 281.84 2026-05-09T06:46:31Z 145 282.06 2026-05-09T06:46:32Z 144 282.26 2026-05-09T06:46:33Z 145 282.5 2026-05-09T06:46:34Z 145 282.72 2026-05-09T06:46:35Z 145 282.93 2026-05-09T06:46:36Z 145 283.14 2026-05-09T06:46:37Z 146 283.32 2026-05-09T06:46:38Z 146 283.48 2026-05-09T06:46:39Z 147 283.62 2026-05-09T06:46:40Z 147 283.76 2026-05-09T06:46:41Z 147 283.9 2026-05-09T06:46:42Z 284.04 2026-05-09T06:46:43Z 146 284.17 2026-05-09T06:46:44Z 148 284.35 2026-05-09T06:46:45Z 146 284.51 2026-05-09T06:46:46Z 147 284.63 2026-05-09T06:46:47Z 148 284.79 2026-05-09T06:46:48Z 149 284.94 2026-05-09T06:46:49Z 152 285.09 2026-05-09T06:46:50Z 153 285.22 2026-05-09T06:46:51Z 154 285.35 2026-05-09T06:46:52Z 153 285.5 2026-05-09T06:46:53Z 154 285.6 2026-05-09T06:46:54Z 154 285.74 2026-05-09T06:46:55Z 155 285.85 2026-05-09T06:46:56Z 154 286.1 2026-05-09T06:46:57Z 155 286.22 2026-05-09T06:46:58Z 154 286.35 2026-05-09T06:46:59Z 153 286.49 2026-05-09T06:47:00Z 154 286.6 2026-05-09T06:47:01Z 154 286.71 2026-05-09T06:47:02Z 154 286.84 2026-05-09T06:47:03Z 153 286.96 2026-05-09T06:47:04Z 153 287.07 2026-05-09T06:47:05Z 154 287.23 2026-05-09T06:47:06Z 154 287.39 2026-05-09T06:47:07Z 154 287.51 2026-05-09T06:47:08Z 155 287.67 2026-05-09T06:47:09Z 154 287.85 2026-05-09T06:47:10Z 156 288.01 2026-05-09T06:47:11Z 155 288.18 2026-05-09T06:47:12Z 154 288.35 2026-05-09T06:47:13Z 154 288.56 2026-05-09T06:47:14Z 153 288.74 2026-05-09T06:47:15Z 154 288.74 2026-05-09T06:47:16Z 154 288.91 2026-05-09T06:47:17Z 154 289.13 2026-05-09T06:47:18Z 155 289.32 2026-05-09T06:47:19Z 156 289.51 2026-05-09T06:47:20Z 156 289.71 2026-05-09T06:47:21Z 155 289.88 2026-05-09T06:47:22Z 155 290.04 2026-05-09T06:47:23Z 155 290.19 2026-05-09T06:47:24Z 155 290.38 2026-05-09T06:47:25Z 155 290.56 2026-05-09T06:47:26Z 155 290.72 2026-05-09T06:47:27Z 156 290.87 2026-05-09T06:47:28Z 156 291.01 2026-05-09T06:47:29Z 156 291.16 2026-05-09T06:47:30Z 156 291.29 2026-05-09T06:47:31Z 155 291.48 2026-05-09T06:47:32Z 156 291.63 2026-05-09T06:47:33Z 157 291.78 2026-05-09T06:47:34Z 157 291.94 2026-05-09T06:47:35Z 156 292.1 2026-05-09T06:47:36Z 157 292.26 2026-05-09T06:47:37Z 157 292.4 2026-05-09T06:47:38Z 156 292.53 2026-05-09T06:47:39Z 156 292.66 2026-05-09T06:47:40Z 157 292.79 2026-05-09T06:47:41Z 156 292.94 2026-05-09T06:47:42Z 156 293.04 2026-05-09T06:47:43Z 155 293.19 2026-05-09T06:47:44Z 154 293.35 2026-05-09T06:47:45Z 154 293.53 2026-05-09T06:47:46Z 153 293.68 2026-05-09T06:47:47Z 153 293.82 2026-05-09T06:47:48Z 153 294.01 2026-05-09T06:47:49Z 154 294.18 2026-05-09T06:47:50Z 154 294.35 2026-05-09T06:47:51Z 154 294.35 2026-05-09T06:47:52Z 155 294.54 2026-05-09T06:47:53Z 156 294.7 2026-05-09T06:47:54Z 157 294.9 2026-05-09T06:47:55Z 156 295.1 2026-05-09T06:47:56Z 156 295.26 2026-05-09T06:47:57Z 156 295.45 2026-05-09T06:47:58Z 155 295.64 2026-05-09T06:47:59Z 155 295.79 2026-05-09T06:48:00Z 154 295.93 2026-05-09T06:48:01Z 155 296.04 2026-05-09T06:48:02Z 156 296.2 2026-05-09T06:48:03Z 155 296.32 2026-05-09T06:48:04Z 154 296.45 2026-05-09T06:48:05Z 154 296.57 2026-05-09T06:48:06Z 153 296.73 2026-05-09T06:48:07Z 154 296.88 2026-05-09T06:48:08Z 154 297.03 2026-05-09T06:48:09Z 154 297.19 2026-05-09T06:48:10Z 153 297.32 2026-05-09T06:48:11Z 154 297.46 2026-05-09T06:48:12Z 154 297.57 2026-05-09T06:48:13Z 153 297.72 2026-05-09T06:48:14Z 153 297.85 2026-05-09T06:48:15Z 153 298.01 2026-05-09T06:48:16Z 152 298.18 2026-05-09T06:48:17Z 153 298.32 2026-05-09T06:48:18Z 153 298.49 2026-05-09T06:48:19Z 152 298.67 2026-05-09T06:48:20Z 151 298.84 2026-05-09T06:48:21Z 151 298.98 2026-05-09T06:48:22Z 151 299.2 2026-05-09T06:48:23Z 152 299.4 2026-05-09T06:48:24Z 152 299.57 2026-05-09T06:48:25Z 154 299.73 2026-05-09T06:48:26Z 154 299.88 2026-05-09T06:48:27Z 154 300.04 2026-05-09T06:48:28Z 154 300.25 2026-05-09T06:48:29Z 153 300.42 2026-05-09T06:48:30Z 153 300.56 2026-05-09T06:48:31Z 153 300.7 2026-05-09T06:48:32Z 153 300.82 2026-05-09T06:48:33Z 154 300.96 2026-05-09T06:48:34Z 154 301.1 2026-05-09T06:48:35Z 154 301.23 2026-05-09T06:48:36Z 155 301.39 2026-05-09T06:48:37Z 154 301.54 2026-05-09T06:48:38Z 153 301.68 2026-05-09T06:48:39Z 153 301.82 2026-05-09T06:48:40Z 154 301.98 2026-05-09T06:48:41Z 302.12 2026-05-09T06:48:42Z 155 302.26 2026-05-09T06:48:43Z 156 302.44 2026-05-09T06:48:44Z 155 302.6 2026-05-09T06:48:45Z 155 302.76 2026-05-09T06:48:46Z 155 302.93 2026-05-09T06:48:47Z 156 303.09 2026-05-09T06:48:48Z 156 303.24 2026-05-09T06:48:49Z 157 303.41 2026-05-09T06:48:50Z 156 303.57 2026-05-09T06:48:51Z 156 303.71 2026-05-09T06:48:52Z 156 303.87 2026-05-09T06:48:53Z 155 304.01 2026-05-09T06:48:54Z 155 304.16 2026-05-09T06:48:55Z 155 304.29 2026-05-09T06:48:56Z 156 304.42 2026-05-09T06:48:57Z 156 304.53 2026-05-09T06:48:58Z 156 304.65 2026-05-09T06:48:59Z 156 304.81 2026-05-09T06:49:00Z 156 304.96 2026-05-09T06:49:01Z 156 305.07 2026-05-09T06:49:02Z 155 305.21 2026-05-09T06:49:03Z 154 305.35 2026-05-09T06:49:04Z 154 305.49 2026-05-09T06:49:05Z 156 305.63 2026-05-09T06:49:06Z 155 305.78 2026-05-09T06:49:07Z 154 305.91 2026-05-09T06:49:08Z 154 306.06 2026-05-09T06:49:09Z 154 306.25 2026-05-09T06:49:10Z 154 306.43 2026-05-09T06:49:11Z 155 306.59 2026-05-09T06:49:12Z 154 306.73 2026-05-09T06:49:13Z 154 306.87 2026-05-09T06:49:14Z 154 306.87 2026-05-09T06:49:15Z 153 307 2026-05-09T06:49:16Z 153 307.13 2026-05-09T06:49:17Z 153 307.26 2026-05-09T06:49:18Z 153 307.41 2026-05-09T06:49:19Z 153 307.54 2026-05-09T06:49:20Z 155 307.68 2026-05-09T06:49:21Z 155 307.84 2026-05-09T06:49:22Z 155 308.01 2026-05-09T06:49:23Z 156 308.19 2026-05-09T06:49:24Z 155 308.38 2026-05-09T06:49:25Z 154 308.56 2026-05-09T06:49:26Z 154 308.73 2026-05-09T06:49:27Z 154 308.92 2026-05-09T06:49:28Z 154 309.1 2026-05-09T06:49:29Z 154 309.26 2026-05-09T06:49:30Z 154 309.43 2026-05-09T06:49:31Z 154 309.59 2026-05-09T06:49:32Z 154 309.75 2026-05-09T06:49:33Z 155 309.89 2026-05-09T06:49:34Z 156 310 2026-05-09T06:49:35Z 156 310.13 2026-05-09T06:49:36Z 155 310.26 2026-05-09T06:49:37Z 156 310.37 2026-05-09T06:49:38Z 156 310.47 2026-05-09T06:49:39Z 157 310.59 2026-05-09T06:49:40Z 156 310.7 2026-05-09T06:49:41Z 156 310.79 2026-05-09T06:49:42Z 155 310.92 2026-05-09T06:49:43Z 155 311.04 2026-05-09T06:49:44Z 155 311.17 2026-05-09T06:49:45Z 155 311.31 2026-05-09T06:49:46Z 155 311.51 2026-05-09T06:49:47Z 155 311.68 2026-05-09T06:49:48Z 155 311.84 2026-05-09T06:49:49Z 155 311.97 2026-05-09T06:49:50Z 156 312.1 2026-05-09T06:49:51Z 155 312.23 2026-05-09T06:49:52Z 156 312.34 2026-05-09T06:49:53Z 156 312.46 2026-05-09T06:49:54Z 155 312.59 2026-05-09T06:49:55Z 155 312.7 2026-05-09T06:49:56Z 155 312.85 2026-05-09T06:49:57Z 155 312.99 2026-05-09T06:49:58Z 154 313.1 2026-05-09T06:49:59Z 154 313.19 2026-05-09T06:50:00Z 153 313.26 2026-05-09T06:50:01Z 153 313.4 2026-05-09T06:50:02Z 155 313.51 2026-05-09T06:50:03Z 155 313.6 2026-05-09T06:50:04Z 155 313.64 2026-05-09T06:50:05Z 155 313.68 2026-05-09T06:50:06Z 154 313.7 2026-05-09T06:50:07Z 154 313.72 2026-05-09T06:50:08Z 153 313.76 2026-05-09T06:50:09Z 152 313.88 2026-05-09T06:50:10Z 152 313.98 2026-05-09T06:50:11Z 152 314.07 2026-05-09T06:50:12Z 150 314.16 2026-05-09T06:50:13Z 150 314.26 2026-05-09T06:50:14Z 149 314.37 2026-05-09T06:50:15Z 149 314.47 2026-05-09T06:50:16Z 150 314.56 2026-05-09T06:50:17Z 149 314.66 2026-05-09T06:50:18Z 148 314.75 2026-05-09T06:50:19Z 149 314.84 2026-05-09T06:50:20Z 149 314.91 2026-05-09T06:50:21Z 149 314.99 2026-05-09T06:50:22Z 149 315.06 2026-05-09T06:50:23Z 148 315.13 2026-05-09T06:50:24Z 148 315.21 2026-05-09T06:50:25Z 148 315.28 2026-05-09T06:50:26Z 149 315.35 2026-05-09T06:50:27Z 149 315.44 2026-05-09T06:50:28Z 149 315.53 2026-05-09T06:50:29Z 148 315.64 2026-05-09T06:50:30Z 147 315.78 2026-05-09T06:50:31Z 147 315.9 2026-05-09T06:50:32Z 147 315.99 2026-05-09T06:50:33Z 147 316.07 2026-05-09T06:50:34Z 147 316.14 2026-05-09T06:50:35Z 147 316.21 2026-05-09T06:50:36Z 148 316.29 2026-05-09T06:50:37Z 147 316.35 2026-05-09T06:50:38Z 147 316.41 2026-05-09T06:50:39Z 316.51 2026-05-09T06:50:40Z 147 316.56 2026-05-09T06:50:41Z 147 316.62 2026-05-09T06:50:42Z 147 316.67 2026-05-09T06:50:43Z 147 316.71 2026-05-09T06:50:44Z 148 316.76 2026-05-09T06:50:45Z 148 316.82 2026-05-09T06:50:46Z 148 316.85 2026-05-09T06:50:47Z 147 316.91 2026-05-09T06:50:48Z 146 316.96 2026-05-09T06:50:49Z 146 316.99 2026-05-09T06:50:50Z 146 317.03 2026-05-09T06:50:51Z 146 317.07 2026-05-09T06:50:52Z 146 317.13 2026-05-09T06:50:53Z 145 317.16 2026-05-09T06:50:54Z 146 317.19 2026-05-09T06:50:55Z 144 317.21 2026-05-09T06:50:56Z 144 317.23 2026-05-09T06:50:57Z 143 317.25 2026-05-09T06:50:58Z 143 317.26 2026-05-09T06:50:59Z 141 317.28 2026-05-09T06:51:00Z 140 317.29 2026-05-09T06:51:01Z 139 317.28 2026-05-09T06:51:02Z 139 317.32 2026-05-09T06:51:03Z 140 317.38 2026-05-09T06:51:04Z 140 317.39 2026-05-09T06:51:05Z 141 317.43 2026-05-09T06:51:06Z 142 317.46 2026-05-09T06:51:07Z 142 317.48 2026-05-09T06:51:08Z 141 317.48 2026-05-09T06:51:09Z 141 317.5 2026-05-09T06:51:10Z 140 317.51 2026-05-09T06:51:11Z 140 317.51 2026-05-09T06:51:12Z 141 317.9 2026-05-09T06:51:13Z 141 318.22 2026-05-09T06:51:14Z 140 318.48 2026-05-09T06:51:15Z 141 318.59 2026-05-09T06:51:16Z 141 318.68 2026-05-09T06:51:17Z 140 318.48 2026-05-09T06:51:18Z 138 318.51 2026-05-09T06:51:19Z 138 318.53 2026-05-09T06:51:20Z 138 318.4 2026-05-09T06:51:21Z 137 318.29 2026-05-09T06:51:22Z 138 318.21 2026-05-09T06:51:23Z 139 318.13 2026-05-09T06:51:24Z 138 318.07 2026-05-09T06:51:25Z 137 318.06 2026-05-09T06:51:26Z 136 318.04 2026-05-09T06:51:27Z 136 318.01 2026-05-09T06:51:28Z 136 318.01 2026-05-09T06:51:29Z 137 318.01 2026-05-09T06:51:30Z 137 318.03 2026-05-09T06:51:31Z 137 318.06 2026-05-09T06:51:32Z 137 318.07 2026-05-09T06:51:33Z 138 318.13 2026-05-09T06:51:34Z 138 318.21 2026-05-09T06:51:35Z 137 318.32 2026-05-09T06:51:36Z 136 318.41 2026-05-09T06:51:37Z 136 318.49 2026-05-09T06:51:38Z 136 318.57 2026-05-09T06:51:39Z 136 318.66 2026-05-09T06:51:40Z 135 318.75 2026-05-09T06:51:41Z 136 318.82 2026-05-09T06:51:42Z 137 318.9 2026-05-09T06:51:43Z 136 318.98 2026-05-09T06:51:44Z 137 319.04 2026-05-09T06:51:45Z 136 319.13 2026-05-09T06:51:46Z 137 319.22 2026-05-09T06:51:47Z 137 319.31 2026-05-09T06:51:48Z 138 319.4 2026-05-09T06:51:49Z 137 319.48 2026-05-09T06:51:50Z 137 319.56 2026-05-09T06:51:51Z 137 319.6 2026-05-09T06:51:52Z 138 319.66 2026-05-09T06:51:53Z 138 319.72 2026-05-09T06:51:54Z 138 319.79 2026-05-09T06:51:55Z 136 319.87 2026-05-09T06:51:56Z 138 319.94 2026-05-09T06:51:57Z 139 320.01 2026-05-09T06:51:58Z 138 320.09 2026-05-09T06:51:59Z 139 320.17 2026-05-09T06:52:00Z 139 320.24 2026-05-09T06:52:01Z 139 320.31 2026-05-09T06:52:02Z 139 320.39 2026-05-09T06:52:03Z 140 320.49 2026-05-09T06:52:04Z 140 320.69 2026-05-09T06:52:05Z 139 321.1 2026-05-09T06:52:06Z 140 321.21 2026-05-09T06:52:07Z 139 321.29 2026-05-09T06:52:08Z 138 321.29 2026-05-09T06:52:09Z 138 321.28 2026-05-09T06:52:10Z 137 321.24 2026-05-09T06:52:11Z 136 321.23 2026-05-09T06:52:12Z 136 321.25 2026-05-09T06:52:13Z 136 321.32 2026-05-09T06:52:14Z 135 321.42 2026-05-09T06:52:15Z 135 321.51 2026-05-09T06:52:16Z 135 321.57 2026-05-09T06:52:17Z 135 321.65 2026-05-09T06:52:18Z 136 321.7 2026-05-09T06:52:19Z 136 321.65 2026-05-09T06:52:20Z 136 321.62 2026-05-09T06:52:21Z 137 321.66 2026-05-09T06:52:22Z 137 321.79 2026-05-09T06:52:23Z 136 321.91 2026-05-09T06:52:24Z 136 322 2026-05-09T06:52:25Z 134 322.1 2026-05-09T06:52:26Z 135 322.19 2026-05-09T06:52:27Z 135 322.26 2026-05-09T06:52:28Z 134 322.34 2026-05-09T06:52:29Z 134 322.4 2026-05-09T06:52:30Z 135 322.48 2026-05-09T06:52:31Z 136 322.54 2026-05-09T06:52:32Z 137 322.73 2026-05-09T06:52:33Z 137 322.81 2026-05-09T06:52:34Z 138 322.91 2026-05-09T06:52:35Z 139 322.99 2026-05-09T06:52:36Z 140 323.09 2026-05-09T06:52:37Z 140 323.18 2026-05-09T06:52:38Z 140 323.26 2026-05-09T06:52:39Z 141 323.35 2026-05-09T06:52:40Z 141 323.47 2026-05-09T06:52:41Z 323.56 2026-05-09T06:52:42Z 141 323.63 2026-05-09T06:52:43Z 140 323.71 2026-05-09T06:52:44Z 139 323.79 2026-05-09T06:52:45Z 139 323.9 2026-05-09T06:52:46Z 139 324 2026-05-09T06:52:47Z 139 324.09 2026-05-09T06:52:48Z 139 324.16 2026-05-09T06:52:49Z 140 324.23 2026-05-09T06:52:50Z 140 324.32 2026-05-09T06:52:51Z 140 324.42 2026-05-09T06:52:52Z 141 324.54 2026-05-09T06:52:53Z 141 324.7 2026-05-09T06:52:54Z 142 324.87 2026-05-09T06:52:55Z 142 325.04 2026-05-09T06:52:56Z 142 325.18 2026-05-09T06:52:57Z 141 325.31 2026-05-09T06:52:58Z 142 325.41 2026-05-09T06:52:59Z 142 325.49 2026-05-09T06:53:00Z 142 325.56 2026-05-09T06:53:01Z 142 325.6 2026-05-09T06:53:02Z 142 325.73 2026-05-09T06:53:03Z 141 325.82 2026-05-09T06:53:04Z 142 325.94 2026-05-09T06:53:05Z 143 326.04 2026-05-09T06:53:06Z 141 326.1 2026-05-09T06:53:07Z 141 326.16 2026-05-09T06:53:08Z 141 326.19 2026-05-09T06:53:09Z 142 326.22 2026-05-09T06:53:10Z 142 326.24 2026-05-09T06:53:11Z 144 326.25 2026-05-09T06:53:12Z 141 326.26 2026-05-09T06:53:13Z 142 326.26 2026-05-09T06:53:14Z 144 326.28 2026-05-09T06:53:15Z 140 326.28 2026-05-09T06:53:16Z 137 326.29 2026-05-09T06:53:17Z 139 326.34 2026-05-09T06:53:18Z 139 326.44 2026-05-09T06:53:19Z 138 326.53 2026-05-09T06:53:20Z 139 326.64 2026-05-09T06:53:21Z 141 326.74 2026-05-09T06:53:22Z 141 326.81 2026-05-09T06:53:23Z 142 326.87 2026-05-09T06:53:24Z 142 326.95 2026-05-09T06:53:25Z 141 327.01 2026-05-09T06:53:26Z 141 327.07 2026-05-09T06:53:27Z 142 327.1 2026-05-09T06:53:28Z 142 327.07 2026-05-09T06:53:29Z 142 327.03 2026-05-09T06:53:30Z 143 327 2026-05-09T06:53:31Z 142 326.97 2026-05-09T06:53:32Z 143 326.97 2026-05-09T06:53:33Z 143 326.96 2026-05-09T06:53:34Z 142 326.95 2026-05-09T06:53:35Z 141 326.95 2026-05-09T06:53:36Z 141 326.95 2026-05-09T06:53:37Z 138 326.94 2026-05-09T06:53:38Z 137 326.99 2026-05-09T06:53:39Z 136 327.04 2026-05-09T06:53:40Z 136 327.13 2026-05-09T06:53:41Z 135 327.19 2026-05-09T06:53:42Z 134 327.25 2026-05-09T06:53:43Z 134 327.29 2026-05-09T06:53:44Z 133 327.32 2026-05-09T06:53:45Z 133 327.23 2026-05-09T06:53:46Z 133 327.14 2026-05-09T06:53:47Z 133 327.06 2026-05-09T06:53:48Z 133 326.99 2026-05-09T06:53:49Z 133 326.94 2026-05-09T06:53:50Z 132 326.9 2026-05-09T06:53:51Z 131 326.85 2026-05-09T06:53:52Z 131 326.82 2026-05-09T06:53:53Z 131 326.57 2026-05-09T06:53:54Z 131 326.17 2026-05-09T06:53:55Z 129 325.49 2026-05-09T06:53:56Z 129 324.64 2026-05-09T06:53:57Z 130 323.38 2026-05-09T06:53:58Z 129 322.29 2026-05-09T06:53:59Z 129 321.4 2026-05-09T06:54:00Z 128 320.68 2026-05-09T06:54:01Z 128 320.54 2026-05-09T06:54:02Z 127 320.42 2026-05-09T06:54:03Z 127 321.57 2026-05-09T06:54:04Z 127 321.28 2026-05-09T06:54:05Z 126 320.78 2026-05-09T06:54:06Z 126 320.35 2026-05-09T06:54:07Z 126 318.51 2026-05-09T06:54:08Z 126 316.98 2026-05-09T06:54:09Z 127 315.97 2026-05-09T06:54:10Z 127 315.13 2026-05-09T06:54:11Z 128 314.41 2026-05-09T06:54:12Z 127 313.81 2026-05-09T06:54:13Z 126 313.13 2026-05-09T06:54:14Z 126 310.99 2026-05-09T06:54:15Z 124 308.57 2026-05-09T06:54:16Z 122 305.79 2026-05-09T06:54:17Z 121 303.54 2026-05-09T06:54:18Z 122 301.69 2026-05-09T06:54:19Z 122 300.13 2026-05-09T06:54:20Z 122 299.29 2026-05-09T06:54:21Z 121 298.96 2026-05-09T06:54:22Z 120 298.79 2026-05-09T06:54:23Z 119 298.67 2026-05-09T06:54:24Z 119 298.54 2026-05-09T06:54:25Z 119 298.46 2026-05-09T06:54:26Z 119 298.38 2026-05-09T06:54:27Z 119 301.53 2026-05-09T06:54:28Z 118 304.81 2026-05-09T06:54:29Z 118 308.48 2026-05-09T06:54:30Z 118 311.54 2026-05-09T06:54:31Z 117 314.1 2026-05-09T06:54:32Z 115 316.24 2026-05-09T06:54:33Z 116 318.01 2026-05-09T06:54:34Z 118 319.49 2026-05-09T06:54:35Z 118 319.56 2026-05-09T06:54:36Z 117 318.39 2026-05-09T06:54:37Z 317.41 2026-05-09T06:54:38Z 117 316.1 2026-05-09T06:54:39Z 118 314.76 2026-05-09T06:54:40Z 117 312.14 2026-05-09T06:54:41Z 118 308.29 2026-05-09T06:54:42Z 117 304.42 2026-05-09T06:54:43Z 117 300.62 2026-05-09T06:54:44Z 118 297.46 2026-05-09T06:54:45Z 117 294.41 2026-05-09T06:54:46Z 117 291.85 2026-05-09T06:54:47Z 116 289.74 2026-05-09T06:54:48Z 116 289.42 2026-05-09T06:54:49Z 115 289.15 2026-05-09T06:54:50Z 115 291.57 2026-05-09T06:54:51Z 115 297.42 2026-05-09T06:54:52Z 115 302.29 2026-05-09T06:54:53Z 114 306.38 2026-05-09T06:54:54Z 114 309.76 2026-05-09T06:54:55Z 115 312.57 2026-05-09T06:54:56Z 116 314.94 2026-05-09T06:54:57Z 116 316.93 2026-05-09T06:54:58Z 117 318.6 2026-05-09T06:54:59Z 117 319.99 2026-05-09T06:55:00Z 118 321.15 2026-05-09T06:55:01Z 118 322.09 2026-05-09T06:55:02Z 118 322.89 2026-05-09T06:55:03Z 118 323.54 2026-05-09T06:55:04Z 118 324.07 2026-05-09T06:55:05Z 118 324.51 2026-05-09T06:55:06Z 117 324.87 2026-05-09T06:55:07Z 116 325.17 2026-05-09T06:55:08Z 115 325.44 2026-05-09T06:55:09Z 113 325.66 2026-05-09T06:55:10Z 112 325.84 2026-05-09T06:55:11Z 111 325.84 2026-05-09T06:55:12Z 110 325.98 2026-05-09T06:55:13Z 110 326.09 2026-05-09T06:55:14Z 109 326.19 2026-05-09T06:55:15Z 109 326.26 2026-05-09T06:55:16Z 109 326.34 2026-05-09T06:55:17Z 109 326.4 2026-05-09T06:55:18Z 109 326.44 2026-05-09T06:55:19Z 110 326.48 2026-05-09T06:55:20Z 110 326.51 2026-05-09T06:55:21Z 110 326.54 2026-05-09T06:55:22Z 110 326.56 2026-05-09T06:55:23Z 110 326.57 2026-05-09T06:55:24Z 111 326.59 2026-05-09T06:55:25Z 112 326.6 2026-05-09T06:55:26Z 113 326.63 2026-05-09T06:55:27Z 113 326.66 2026-05-09T06:55:28Z 112 326.66 2026-05-09T06:55:29Z 112 326.66 2026-05-09T06:55:30Z 112 326.66 2026-05-09T06:55:31Z 112 326.66 2026-05-09T06:55:32Z 112 326.66 2026-05-09T06:55:33Z 111 326.66 2026-05-09T06:55:34Z 111 326.67 2026-05-09T06:55:35Z 111 326.67 2026-05-09T06:55:36Z 111 326.7 2026-05-09T06:55:37Z 111 326.72 2026-05-09T06:55:38Z 111 326.75 2026-05-09T06:55:39Z 111 326.78 2026-05-09T06:55:40Z 112 326.81 2026-05-09T06:55:41Z 112 326.82 2026-05-09T06:55:42Z 112 326.82 2026-05-09T06:55:43Z 113 326.82 2026-05-09T06:55:44Z 112 326.81 2026-05-09T06:55:45Z 113 326.78 2026-05-09T06:55:46Z 116 326.76 2026-05-09T06:55:47Z 117 326.76 2026-05-09T06:55:48Z 118 326.75 2026-05-09T06:55:49Z 119 326.75 2026-05-09T06:55:50Z 120 326.75 2026-05-09T06:55:51Z 118 326.78 2026-05-09T06:55:52Z 118 326.79 2026-05-09T06:55:53Z 117 326.82 2026-05-09T06:55:54Z 115 326.82 2026-05-09T06:55:55Z 113 326.82 2026-05-09T06:55:56Z 113 326.82 2026-05-09T06:55:57Z 112 326.82 2026-05-09T06:55:58Z 110 326.79 2026-05-09T06:55:59Z 109 326.78 2026-05-09T06:56:00Z 108 326.76 2026-05-09T06:56:01Z 108 326.75 2026-05-09T06:56:02Z 108 326.74 2026-05-09T06:56:03Z 109 326.71 2026-05-09T06:56:04Z 109 326.69 2026-05-09T06:56:05Z 110 326.67 2026-05-09T06:56:06Z 110 326.66 2026-05-09T06:56:07Z 110 326.66 2026-05-09T06:56:08Z 110 326.67 2026-05-09T06:56:09Z 110 326.7 2026-05-09T06:56:10Z 110 326.73 2026-05-09T06:56:11Z 110 326.75 2026-05-09T06:56:12Z 111 326.78 2026-05-09T06:56:13Z 111 326.79 2026-05-09T06:56:14Z 111 326.79 2026-05-09T06:56:15Z 111 326.81 2026-05-09T06:56:16Z 111 326.82 2026-05-09T06:56:17Z 112 326.82 2026-05-09T06:56:18Z 112 326.79 2026-05-09T06:56:19Z 112 326.78 2026-05-09T06:56:20Z 112 326.73 2026-05-09T06:56:21Z 112 326.65 2026-05-09T06:56:22Z 112 326.57 2026-05-09T06:56:23Z 111 326.44 2026-05-09T06:56:24Z 111 326.28 2026-05-09T06:56:25Z 112 326.15 2026-05-09T06:56:26Z 112 326 2026-05-09T06:56:27Z 112 325.82 2026-05-09T06:56:28Z 112 325.63 2026-05-09T06:56:29Z 112 325.46 2026-05-09T06:56:30Z 111 325.26 2026-05-09T06:56:31Z 112 325.09 2026-05-09T06:56:32Z 324.89 2026-05-09T06:56:33Z 113 324.63 2026-05-09T06:56:34Z 113 324.34 2026-05-09T06:56:35Z 113 324.07 2026-05-09T06:56:36Z 113 323.87 2026-05-09T06:56:37Z 113 323.65 2026-05-09T06:56:38Z 113 323.51 2026-05-09T06:56:39Z 115 323.4 2026-05-09T06:56:40Z 116 323.26 2026-05-09T06:56:41Z 117 323.1 2026-05-09T06:56:42Z 117 324.32 2026-05-09T06:56:43Z 116 325.35 2026-05-09T06:56:44Z 116 325.73 2026-05-09T06:56:45Z 116 326.62 2026-05-09T06:56:46Z 116 327.35 2026-05-09T06:56:47Z 114 327.91 2026-05-09T06:56:48Z 114 327.86 2026-05-09T06:56:49Z 115 326.59 2026-05-09T06:56:50Z 115 325.53 2026-05-09T06:56:51Z 115 324.62 2026-05-09T06:56:52Z 114 323.9 2026-05-09T06:56:53Z 114 323.26 2026-05-09T06:56:54Z 115 322.68 2026-05-09T06:56:55Z 113 321.99 2026-05-09T06:56:56Z 110 321.41 2026-05-09T06:56:57Z 112 320.93 2026-05-09T06:56:58Z 112 320.53 2026-05-09T06:56:59Z 112 320.2 2026-05-09T06:57:00Z 113 319.92 2026-05-09T06:57:01Z 115 319.92 2026-05-09T06:57:02Z 114 319.65 2026-05-09T06:57:03Z 111 319.38 2026-05-09T06:57:04Z 113 319.14 2026-05-09T06:57:05Z 115 318.9 2026-05-09T06:57:06Z 118 318.67 2026-05-09T06:57:07Z 122 318.45 2026-05-09T06:57:08Z 124 318.21 2026-05-09T06:57:09Z 127 317.99 2026-05-09T06:57:10Z 127 317.81 2026-05-09T06:57:11Z 127 317.64 2026-05-09T06:57:12Z 126 317.48 2026-05-09T06:57:13Z 128 317.25 2026-05-09T06:57:14Z 131 317.01 2026-05-09T06:57:15Z 129 316.75 2026-05-09T06:57:16Z 131 316.51 2026-05-09T06:57:17Z 134 316.32 2026-05-09T06:57:18Z 137 316.15 2026-05-09T06:57:19Z 138 316.01 2026-05-09T06:57:20Z 136 315.82 2026-05-09T06:57:21Z 136 315.66 2026-05-09T06:57:22Z 135 315.48 2026-05-09T06:57:23Z 134 315.34 2026-05-09T06:57:24Z 135 315.22 2026-05-09T06:57:25Z 134 315.07 2026-05-09T06:57:26Z 132 314.89 2026-05-09T06:57:27Z 130 314.71 2026-05-09T06:57:28Z 130 314.51 2026-05-09T06:57:29Z 129 314.32 2026-05-09T06:57:30Z 131 314.12 2026-05-09T06:57:31Z 130 313.96 2026-05-09T06:57:32Z 130 313.78 2026-05-09T06:57:33Z 130 313.6 2026-05-09T06:57:34Z 131 313.39 2026-05-09T06:57:35Z 129 313.21 2026-05-09T06:57:36Z 127 313.01 2026-05-09T06:57:37Z 125 312.85 2026-05-09T06:57:38Z 128 312.64 2026-05-09T06:57:39Z 127 312.47 2026-05-09T06:57:40Z 129 312.29 2026-05-09T06:57:41Z 128 312.1 2026-05-09T06:57:42Z 128 311.9 2026-05-09T06:57:43Z 129 311.71 2026-05-09T06:57:44Z 129 311.54 2026-05-09T06:57:45Z 128 311.35 2026-05-09T06:57:46Z 128 311.14 2026-05-09T06:57:47Z 129 310.97 2026-05-09T06:57:48Z 131 310.79 2026-05-09T06:57:49Z 129 310.63 2026-05-09T06:57:50Z 131 310.44 2026-05-09T06:57:51Z 131 310.03 2026-05-09T06:57:52Z 132 309.85 2026-05-09T06:57:53Z 129 309.68 2026-05-09T06:57:54Z 126 309.53 2026-05-09T06:57:55Z 127 309.38 2026-05-09T06:57:56Z 127 309.23 2026-05-09T06:57:57Z 129 309.04 2026-05-09T06:57:58Z 130 308.84 2026-05-09T06:57:59Z 130 308.64 2026-05-09T06:58:00Z 129 308.45 2026-05-09T06:58:01Z 128 308.29 2026-05-09T06:58:02Z 127 308.13 2026-05-09T06:58:03Z 127 307.94 2026-05-09T06:58:04Z 126 307.76 2026-05-09T06:58:05Z 124 307.57 2026-05-09T06:58:06Z 125 307.39 2026-05-09T06:58:07Z 124 307.22 2026-05-09T06:58:08Z 307.07 2026-05-09T06:58:09Z 122 306.92 2026-05-09T06:58:10Z 123 306.79 2026-05-09T06:58:11Z 123 306.66 2026-05-09T06:58:12Z 122 306.5 2026-05-09T06:58:13Z 123 306.32 2026-05-09T06:58:14Z 122 306.15 2026-05-09T06:58:15Z 116 305.99 2026-05-09T06:58:16Z 112 305.85 2026-05-09T06:58:17Z 109 305.73 2026-05-09T06:58:18Z 107 305.57 2026-05-09T06:58:19Z 106 305.4 2026-05-09T06:58:20Z 103 305.22 2026-05-09T06:58:21Z 103 305.03 2026-05-09T06:58:22Z 104 304.85 2026-05-09T06:58:23Z 103 304.68 2026-05-09T06:58:24Z 103 304.49 2026-05-09T06:58:25Z 103 304.32 2026-05-09T06:58:26Z 103 304.12 2026-05-09T06:58:27Z 103 303.9 2026-05-09T06:58:28Z 104 303.67 2026-05-09T06:58:29Z 105 303.45 2026-05-09T06:58:30Z 105 303.23 2026-05-09T06:58:31Z 106 303.03 2026-05-09T06:58:32Z 107 302.79 2026-05-09T06:58:33Z 109 302.53 2026-05-09T06:58:34Z 110 302.53 2026-05-09T06:58:35Z 110 302.28 2026-05-09T06:58:36Z 110 302.04 2026-05-09T06:58:37Z 110 301.79 2026-05-09T06:58:38Z 109 301.54 2026-05-09T06:58:39Z 109 301.29 2026-05-09T06:58:40Z 110 301.07 2026-05-09T06:58:41Z 109 300.82 2026-05-09T06:58:42Z 110 300.57 2026-05-09T06:58:43Z 110 300.31 2026-05-09T06:58:44Z 110 300.07 2026-05-09T06:58:45Z 110 299.87 2026-05-09T06:58:46Z 110 299.66 2026-05-09T06:58:47Z 110 299.49 2026-05-09T06:58:48Z 110 299.34 2026-05-09T06:58:49Z 112 299.17 2026-05-09T06:58:50Z 113 299.01 2026-05-09T06:58:51Z 113 298.85 2026-05-09T06:58:52Z 113 298.68 2026-05-09T06:58:53Z 113 298.51 2026-05-09T06:58:54Z 112 298.37 2026-05-09T06:58:55Z 112 298.23 2026-05-09T06:58:56Z 112 298.1 2026-05-09T06:58:57Z 112 298.01 2026-05-09T06:58:58Z 111 297.92 2026-05-09T06:58:59Z 110 297.78 2026-05-09T06:59:00Z 110 297.64 2026-05-09T06:59:01Z 110 297.5 2026-05-09T06:59:02Z 110 297.37 2026-05-09T06:59:03Z 110 297.23 2026-05-09T06:59:04Z 111 297.12 2026-05-09T06:59:05Z 112 297.01 2026-05-09T06:59:06Z 111 296.95 2026-05-09T06:59:07Z 109 296.84 2026-05-09T06:59:08Z 109 296.73 2026-05-09T06:59:09Z 108 296.6 2026-05-09T06:59:10Z 110 296.48 2026-05-09T06:59:11Z 110 296.35 2026-05-09T06:59:12Z 110 296.26 2026-05-09T06:59:13Z 112 296.18 2026-05-09T06:59:14Z 111 296.1 2026-05-09T06:59:15Z 111 296.04 2026-05-09T06:59:16Z 111 295.98 2026-05-09T06:59:17Z 111 295.89 2026-05-09T06:59:18Z 110 295.79 2026-05-09T06:59:19Z 108 295.7 2026-05-09T06:59:20Z 109 295.63 2026-05-09T06:59:21Z 109 295.57 2026-05-09T06:59:22Z 109 295.51 2026-05-09T06:59:23Z 109 295.46 2026-05-09T06:59:24Z 109 295.4 2026-05-09T06:59:25Z 109 295.29 2026-05-09T06:59:26Z 110 295.2 2026-05-09T06:59:27Z 111 295.1 2026-05-09T06:59:28Z 111 295.01 2026-05-09T06:59:29Z 111 294.94 2026-05-09T06:59:30Z 111 294.88 2026-05-09T06:59:31Z 110 294.81 2026-05-09T06:59:32Z 110 294.76 2026-05-09T06:59:33Z 110 294.72 2026-05-09T06:59:34Z 112 294.62 2026-05-09T06:59:35Z 113 294.54 2026-05-09T06:59:36Z 113 294.48 2026-05-09T06:59:37Z 113 294.43 2026-05-09T06:59:38Z 112 294.35 2026-05-09T06:59:39Z 112 294.32 2026-05-09T06:59:40Z 113 294.21 2026-05-09T06:59:41Z 113 294.1 2026-05-09T06:59:42Z 113 293.98 2026-05-09T06:59:43Z 113 293.87 2026-05-09T06:59:44Z 113 293.76 2026-05-09T06:59:45Z 113 293.69 2026-05-09T06:59:46Z 114 293.63 2026-05-09T06:59:47Z 114 293.57 2026-05-09T06:59:48Z 113 293.53 2026-05-09T06:59:49Z 112 293.45 2026-05-09T06:59:50Z 112 293.35 2026-05-09T06:59:51Z 112 293.28 2026-05-09T06:59:52Z 111 293.19 2026-05-09T06:59:53Z 111 293.06 2026-05-09T06:59:54Z 111 292.96 2026-05-09T06:59:55Z 111 292.87 2026-05-09T06:59:56Z 111 292.76 2026-05-09T06:59:57Z 111 292.63 2026-05-09T06:59:58Z 112 292.49 2026-05-09T06:59:59Z 112 292.34 2026-05-09T07:00:00Z 112 292.19 2026-05-09T07:00:01Z 112 292.01 2026-05-09T07:00:02Z 114 291.87 2026-05-09T07:00:03Z 115 291.74 2026-05-09T07:00:04Z 116 291.6 2026-05-09T07:00:05Z 116 291.46 2026-05-09T07:00:06Z 115 291.28 2026-05-09T07:00:07Z 114 291.09 2026-05-09T07:00:08Z 113 290.9 2026-05-09T07:00:09Z 112 290.72 2026-05-09T07:00:10Z 114 290.54 2026-05-09T07:00:11Z 114 290.38 2026-05-09T07:00:12Z 114 290.25 2026-05-09T07:00:13Z 113 290.1 2026-05-09T07:00:14Z 113 289.96 2026-05-09T07:00:15Z 112 289.79 2026-05-09T07:00:16Z 289.62 2026-05-09T07:00:17Z 112 289.45 2026-05-09T07:00:18Z 112 289.31 2026-05-09T07:00:19Z 112 289.19 2026-05-09T07:00:20Z 112 289.1 2026-05-09T07:00:21Z 113 289 2026-05-09T07:00:22Z 112 288.92 2026-05-09T07:00:23Z 113 288.82 2026-05-09T07:00:24Z 113 288.7 2026-05-09T07:00:25Z 113 288.57 2026-05-09T07:00:26Z 112 288.43 2026-05-09T07:00:27Z 112 288.32 2026-05-09T07:00:28Z 112 288.22 2026-05-09T07:00:29Z 112 288.14 2026-05-09T07:00:30Z 112 288.07 2026-05-09T07:00:31Z 112 288 2026-05-09T07:00:32Z 112 287.91 2026-05-09T07:00:33Z 112 287.82 2026-05-09T07:00:34Z 112 287.76 2026-05-09T07:00:35Z 113 287.67 2026-05-09T07:00:36Z 113 287.6 2026-05-09T07:00:37Z 112 287.51 2026-05-09T07:00:38Z 112 287.46 2026-05-09T07:00:39Z 112 287.39 2026-05-09T07:00:40Z 113 287.32 2026-05-09T07:00:41Z 114 287.25 2026-05-09T07:00:42Z 114 287.18 2026-05-09T07:00:43Z 114 287.09 2026-05-09T07:00:44Z 115 287 2026-05-09T07:00:45Z 115 286.87 2026-05-09T07:00:46Z 114 286.7 2026-05-09T07:00:47Z 114 286.51 2026-05-09T07:00:48Z 115 286.31 2026-05-09T07:00:49Z 115 286.1 2026-05-09T07:00:50Z 114 285.89 2026-05-09T07:00:51Z 113 285.7 2026-05-09T07:00:52Z 113 285.7 2026-05-09T07:00:53Z 112 285.51 2026-05-09T07:00:54Z 112 285.32 2026-05-09T07:00:55Z 110 285.07 2026-05-09T07:00:56Z 109 284.82 2026-05-09T07:00:57Z 108 284.56 2026-05-09T07:00:58Z 108 284.31 2026-05-09T07:00:59Z 107 284.06 2026-05-09T07:01:00Z 106 283.85 2026-05-09T07:01:01Z 105 283.67 2026-05-09T07:01:02Z 104 283.47 2026-05-09T07:01:03Z 104 283.29 2026-05-09T07:01:04Z 103 283.07 2026-05-09T07:01:05Z 103 282.87 2026-05-09T07:01:06Z 103 282.63 2026-05-09T07:01:07Z 103 282.43 2026-05-09T07:01:08Z 103 282.25 2026-05-09T07:01:09Z 103 282.1 2026-05-09T07:01:10Z 103 281.96 2026-05-09T07:01:11Z 104 281.82 2026-05-09T07:01:12Z 104 281.65 2026-05-09T07:01:13Z 105 281.47 2026-05-09T07:01:14Z 105 281.32 2026-05-09T07:01:15Z 105 281.18 2026-05-09T07:01:16Z 106 281.07 2026-05-09T07:01:17Z 106 280.96 2026-05-09T07:01:18Z 107 280.87 2026-05-09T07:01:19Z 107 280.75 2026-05-09T07:01:20Z 106 280.63 2026-05-09T07:01:21Z 106 280.48 2026-05-09T07:01:22Z 106 280.34 2026-05-09T07:01:23Z 106 280.21 2026-05-09T07:01:24Z 105 280.1 2026-05-09T07:01:25Z 105 280.01 2026-05-09T07:01:26Z 103 279.93 2026-05-09T07:01:27Z 104 279.87 2026-05-09T07:01:28Z 105 279.79 2026-05-09T07:01:29Z 105 279.72 2026-05-09T07:01:30Z 105 279.65 2026-05-09T07:01:31Z 106 279.59 2026-05-09T07:01:32Z 106 279.54 2026-05-09T07:01:33Z 106 279.49 2026-05-09T07:01:34Z 107 279.44 2026-05-09T07:01:35Z 108 279.4 2026-05-09T07:01:36Z 107 279.34 2026-05-09T07:01:37Z 107 279.29 2026-05-09T07:01:38Z 106 279.24 2026-05-09T07:01:39Z 105 279.19 2026-05-09T07:01:40Z 105 279.14 2026-05-09T07:01:41Z 105 279.09 2026-05-09T07:01:42Z 105 279.01 2026-05-09T07:01:43Z 105 278.91 2026-05-09T07:01:44Z 105 278.76 2026-05-09T07:01:45Z 105 278.44 2026-05-09T07:01:46Z 106 278.26 2026-05-09T07:01:47Z 106 278.13 2026-05-09T07:01:48Z 106 278 2026-05-09T07:01:49Z 106 277.85 2026-05-09T07:01:50Z 106 277.7 2026-05-09T07:01:51Z 105 277.51 2026-05-09T07:01:52Z 105 277.32 2026-05-09T07:01:53Z 105 277.14 2026-05-09T07:01:54Z 104 276.98 2026-05-09T07:01:55Z 104 276.81 2026-05-09T07:01:56Z 104 276.66 2026-05-09T07:01:57Z 104 276.51 2026-05-09T07:01:58Z 103 276.39 2026-05-09T07:01:59Z 102 276.24 2026-05-09T07:02:00Z 102 276.07 2026-05-09T07:02:01Z 101 275.93 2026-05-09T07:02:02Z 102 275.79 2026-05-09T07:02:03Z 102 275.68 2026-05-09T07:02:04Z 103 275.59 2026-05-09T07:02:05Z 103 275.5 2026-05-09T07:02:06Z 103 275.42 2026-05-09T07:02:07Z 103 275.29 2026-05-09T07:02:08Z 104 275.2 2026-05-09T07:02:09Z 104 275.07 2026-05-09T07:02:10Z 105 274.96 2026-05-09T07:02:11Z 107 274.84 2026-05-09T07:02:12Z 107 274.72 2026-05-09T07:02:13Z 107 274.6 2026-05-09T07:02:14Z 274.49 2026-05-09T07:02:15Z 108 274.38 2026-05-09T07:02:16Z 108 274.24 2026-05-09T07:02:17Z 108 274.12 2026-05-09T07:02:18Z 108 273.99 2026-05-09T07:02:19Z 108 273.85 2026-05-09T07:02:20Z 108 273.72 2026-05-09T07:02:21Z 108 273.57 2026-05-09T07:02:22Z 108 273.46 2026-05-09T07:02:23Z 108 273.32 2026-05-09T07:02:24Z 108 273.15 2026-05-09T07:02:25Z 109 272.97 2026-05-09T07:02:26Z 109 272.79 2026-05-09T07:02:27Z 108 272.64 2026-05-09T07:02:28Z 108 272.48 2026-05-09T07:02:29Z 108 272.32 2026-05-09T07:02:30Z 109 272.14 2026-05-09T07:02:31Z 108 271.92 2026-05-09T07:02:32Z 107 271.7 2026-05-09T07:02:33Z 107 271.46 2026-05-09T07:02:34Z 107 271.23 2026-05-09T07:02:35Z 107 271.03 2026-05-09T07:02:36Z 108 270.82 2026-05-09T07:02:37Z 107 270.62 2026-05-09T07:02:38Z 107 270.45 2026-05-09T07:02:39Z 107 270.24 2026-05-09T07:02:40Z 106 270.01 2026-05-09T07:02:41Z 106 269.82 2026-05-09T07:02:42Z 106 269.57 2026-05-09T07:02:43Z 106 269.35 2026-05-09T07:02:44Z 107 269.13 2026-05-09T07:02:45Z 107 268.92 2026-05-09T07:02:46Z 107 268.71 2026-05-09T07:02:47Z 106 268.47 2026-05-09T07:02:48Z 105 268.21 2026-05-09T07:02:49Z 106 268.21 2026-05-09T07:02:50Z 106 267.94 2026-05-09T07:02:51Z 106 267.66 2026-05-09T07:02:52Z 106 267.4 2026-05-09T07:02:53Z 106 267.1 2026-05-09T07:02:54Z 106 266.82 2026-05-09T07:02:55Z 105 266.54 2026-05-09T07:02:56Z 105 266.28 2026-05-09T07:02:57Z 105 266.07 2026-05-09T07:02:58Z 105 265.79 2026-05-09T07:02:59Z 104 265.57 2026-05-09T07:03:00Z 104 265.39 2026-05-09T07:03:01Z 105 265.23 2026-05-09T07:03:02Z 105 265.1 2026-05-09T07:03:03Z 104 265 2026-05-09T07:03:04Z 103 264.78 2026-05-09T07:03:05Z 101 264.53 2026-05-09T07:03:06Z 103 264.32 2026-05-09T07:03:07Z 105 264.07 2026-05-09T07:03:08Z 105 263.85 2026-05-09T07:03:09Z 105 263.6 2026-05-09T07:03:10Z 106 263.38 2026-05-09T07:03:11Z 106 263.13 2026-05-09T07:03:12Z 106 262.91 2026-05-09T07:03:13Z 106 262.73 2026-05-09T07:03:14Z 106 262.57 2026-05-09T07:03:15Z 104 262.45 2026-05-09T07:03:16Z 105 262.35 2026-05-09T07:03:17Z 104 262.22 2026-05-09T07:03:18Z 105 262.06 2026-05-09T07:03:19Z 105 261.9 2026-05-09T07:03:20Z 105 261.69 2026-05-09T07:03:21Z 106 261.47 2026-05-09T07:03:22Z 105 261.26 2026-05-09T07:03:23Z 105 261.01 2026-05-09T07:03:24Z 105 260.64 2026-05-09T07:03:25Z 105 260.43 2026-05-09T07:03:26Z 106 260.23 2026-05-09T07:03:27Z 107 259.97 2026-05-09T07:03:28Z 108 259.7 2026-05-09T07:03:29Z 108 259.41 2026-05-09T07:03:30Z 109 259.12 2026-05-09T07:03:31Z 110 258.85 2026-05-09T07:03:32Z 111 258.64 2026-05-09T07:03:33Z 111 258.39 2026-05-09T07:03:34Z 110 258.14 2026-05-09T07:03:35Z 112 257.88 2026-05-09T07:03:36Z 113 257.57 2026-05-09T07:03:37Z 112 257.29 2026-05-09T07:03:38Z 110 257.03 2026-05-09T07:03:39Z 109 256.75 2026-05-09T07:03:40Z 109 256.47 2026-05-09T07:03:41Z 110 256.19 2026-05-09T07:03:42Z 111 255.89 2026-05-09T07:03:43Z 111 255.59 2026-05-09T07:03:44Z 111 255.25 2026-05-09T07:03:45Z 111 254.93 2026-05-09T07:03:46Z 111 254.6 2026-05-09T07:03:47Z 110 254.29 2026-05-09T07:03:48Z 109 253.99 2026-05-09T07:03:49Z 109 253.75 2026-05-09T07:03:50Z 109 253.49 2026-05-09T07:03:51Z 109 253.24 2026-05-09T07:03:52Z 110 252.96 2026-05-09T07:03:53Z 110 252.7 2026-05-09T07:03:54Z 111 252.46 2026-05-09T07:03:55Z 111 252.24 2026-05-09T07:03:56Z 111 252.05 2026-05-09T07:03:57Z 111 251.89 2026-05-09T07:03:58Z 111 251.73 2026-05-09T07:03:59Z 111 251.54 2026-05-09T07:04:00Z 251.28 2026-05-09T07:04:01Z 111 251.05 2026-05-09T07:04:02Z 111 250.85 2026-05-09T07:04:03Z 110 250.65 2026-05-09T07:04:04Z 112 250.41 2026-05-09T07:04:05Z 113 250.17 2026-05-09T07:04:06Z 113 249.9 2026-05-09T07:04:07Z 114 249.64 2026-05-09T07:04:08Z 113 249.4 2026-05-09T07:04:09Z 111 249.12 2026-05-09T07:04:10Z 108 248.88 2026-05-09T07:04:11Z 106 248.67 2026-05-09T07:04:12Z 105 248.44 2026-05-09T07:04:13Z 105 248.19 2026-05-09T07:04:14Z 104 247.95 2026-05-09T07:04:15Z 103 247.72 2026-05-09T07:04:16Z 103 247.52 2026-05-09T07:04:17Z 103 247.28 2026-05-09T07:04:18Z 102 247.05 2026-05-09T07:04:19Z 102 246.82 2026-05-09T07:04:20Z 102 246.62 2026-05-09T07:04:21Z 103 246.39 2026-05-09T07:04:22Z 103 246.2 2026-05-09T07:04:23Z 102 245.98 2026-05-09T07:04:24Z 102 245.75 2026-05-09T07:04:25Z 103 245.57 2026-05-09T07:04:26Z 103 245.38 2026-05-09T07:04:27Z 104 245.23 2026-05-09T07:04:28Z 105 245.06 2026-05-09T07:04:29Z 103 244.87 2026-05-09T07:04:30Z 105 244.69 2026-05-09T07:04:31Z 108 244.53 2026-05-09T07:04:32Z 108 244.53 2026-05-09T07:04:33Z 109 244.37 2026-05-09T07:04:34Z 107 244.22 2026-05-09T07:04:35Z 106 244.04 2026-05-09T07:04:36Z 108 243.89 2026-05-09T07:04:37Z 113 243.7 2026-05-09T07:04:38Z 115 243.49 2026-05-09T07:04:39Z 116 243.31 2026-05-09T07:04:40Z 118 243.15 2026-05-09T07:04:41Z 117 242.97 2026-05-09T07:04:42Z 117 242.78 2026-05-09T07:04:43Z 116 242.62 2026-05-09T07:04:44Z 115 242.45 2026-05-09T07:04:45Z 116 242.28 2026-05-09T07:04:46Z 118 242.15 2026-05-09T07:04:47Z 119 242.04 2026-05-09T07:04:48Z 119 241.94 2026-05-09T07:04:49Z 118 241.79 2026-05-09T07:04:50Z 116 241.64 2026-05-09T07:04:51Z 114 241.5 2026-05-09T07:04:52Z 114 241.37 2026-05-09T07:04:53Z 113 241.22 2026-05-09T07:04:54Z 113 241.06 2026-05-09T07:04:55Z 116 240.92 2026-05-09T07:04:56Z 115 240.78 2026-05-09T07:04:57Z 115 240.62 2026-05-09T07:04:58Z 116 240.5 2026-05-09T07:04:59Z 115 240.36 2026-05-09T07:05:00Z 116 240.24 2026-05-09T07:05:01Z 114 240.12 2026-05-09T07:05:02Z 115 240.01 2026-05-09T07:05:03Z 114 239.87 2026-05-09T07:05:04Z 113 239.73 2026-05-09T07:05:05Z 113 239.59 2026-05-09T07:05:06Z 112 239.46 2026-05-09T07:05:07Z 112 239.33 2026-05-09T07:05:08Z 111 239.21 2026-05-09T07:05:09Z 112 239.09 2026-05-09T07:05:10Z 112 238.98 2026-05-09T07:05:11Z 113 238.74 2026-05-09T07:05:12Z 114 238.62 2026-05-09T07:05:13Z 115 238.49 2026-05-09T07:05:14Z 115 238.34 2026-05-09T07:05:15Z 115 238.21 2026-05-09T07:05:16Z 115 238.09 2026-05-09T07:05:17Z 115 237.98 2026-05-09T07:05:18Z 114 237.88 2026-05-09T07:05:19Z 114 237.8 2026-05-09T07:05:20Z 117 237.69 2026-05-09T07:05:21Z 118 237.61 2026-05-09T07:05:22Z 119 237.49 2026-05-09T07:05:23Z 119 237.37 2026-05-09T07:05:24Z 120 237.27 2026-05-09T07:05:25Z 120 237.18 2026-05-09T07:05:26Z 120 237.07 2026-05-09T07:05:27Z 118 236.99 2026-05-09T07:05:28Z 118 236.89 2026-05-09T07:05:29Z 118 236.79 2026-05-09T07:05:30Z 116 236.68 2026-05-09T07:05:31Z 118 236.57 2026-05-09T07:05:32Z 118 236.49 2026-05-09T07:05:33Z 119 236.4 2026-05-09T07:05:34Z 120 236.33 2026-05-09T07:05:35Z 119 236.22 2026-05-09T07:05:36Z 120 236.14 2026-05-09T07:05:37Z 120 236.06 2026-05-09T07:05:38Z 119 236.01 2026-05-09T07:05:39Z 118 235.95 2026-05-09T07:05:40Z 118 235.92 2026-05-09T07:05:41Z 117 235.88 2026-05-09T07:05:42Z 117 235.85 2026-05-09T07:05:43Z 118 235.83 2026-05-09T07:05:44Z 117 235.81 2026-05-09T07:05:45Z 118 235.79 2026-05-09T07:05:46Z 118 235.77 2026-05-09T07:05:47Z 118 235.77 2026-05-09T07:05:48Z 119 235.76 2026-05-09T07:05:49Z 119 235.75 2026-05-09T07:05:50Z 119 235.76 2026-05-09T07:05:51Z 120 235.79 2026-05-09T07:05:52Z 119 235.85 2026-05-09T07:05:53Z 119 235.91 2026-05-09T07:05:54Z 120 235.97 2026-05-09T07:05:55Z 120 236.04 2026-05-09T07:05:56Z 121 236.16 2026-05-09T07:05:57Z 121 236.25 2026-05-09T07:05:58Z 120 236.36 2026-05-09T07:05:59Z 119 236.48 2026-05-09T07:06:00Z 236.59 2026-05-09T07:06:01Z 120 236.7 2026-05-09T07:06:02Z 122 236.8 2026-05-09T07:06:03Z 121 236.9 2026-05-09T07:06:04Z 120 236.99 2026-05-09T07:06:05Z 120 237.09 2026-05-09T07:06:06Z 121 237.18 2026-05-09T07:06:07Z 120 237.26 2026-05-09T07:06:08Z 120 237.34 2026-05-09T07:06:09Z 120 237.43 2026-05-09T07:06:10Z 120 237.49 2026-05-09T07:06:11Z 122 237.55 2026-05-09T07:06:12Z 123 237.6 2026-05-09T07:06:13Z 124 237.65 2026-05-09T07:06:14Z 125 237.69 2026-05-09T07:06:15Z 124 237.75 2026-05-09T07:06:16Z 124 237.79 2026-05-09T07:06:17Z 125 237.86 2026-05-09T07:06:18Z 125 237.93 2026-05-09T07:06:19Z 126 237.99 2026-05-09T07:06:20Z 128 238.06 2026-05-09T07:06:21Z 127 238.13 2026-05-09T07:06:22Z 126 238.2 2026-05-09T07:06:23Z 126 238.25 2026-05-09T07:06:24Z 124 238.29 2026-05-09T07:06:25Z 121 238.36 2026-05-09T07:06:26Z 121 238.43 2026-05-09T07:06:27Z 120 238.48 2026-05-09T07:06:28Z 121 238.57 2026-05-09T07:06:29Z 120 238.66 2026-05-09T07:06:30Z 120 238.74 2026-05-09T07:06:31Z 120 238.81 2026-05-09T07:06:32Z 120 238.92 2026-05-09T07:06:33Z 120 239.02 2026-05-09T07:06:34Z 119 239.11 2026-05-09T07:06:35Z 118 239.19 2026-05-09T07:06:36Z 119 239.3 2026-05-09T07:06:37Z 122 239.4 2026-05-09T07:06:38Z 123 239.48 2026-05-09T07:06:39Z 126 239.56 2026-05-09T07:06:40Z 128 239.56 2026-05-09T07:06:41Z 129 239.62 2026-05-09T07:06:42Z 128 239.68 2026-05-09T07:06:43Z 126 239.72 2026-05-09T07:06:44Z 122 239.77 2026-05-09T07:06:45Z 121 239.79 2026-05-09T07:06:46Z 120 239.82 2026-05-09T07:06:47Z 123 239.86 2026-05-09T07:06:48Z 123 239.92 2026-05-09T07:06:49Z 123 239.97 2026-05-09T07:06:50Z 122 240.01 2026-05-09T07:06:51Z 120 240.01 2026-05-09T07:06:52Z 117 240.04 2026-05-09T07:06:53Z 113 240.07 2026-05-09T07:06:54Z 113 240.1 2026-05-09T07:06:55Z 113 240.09 2026-05-09T07:06:56Z 111 240.1 2026-05-09T07:06:57Z 113 240.1 2026-05-09T07:06:58Z 115 240.11 2026-05-09T07:06:59Z 114 240.11 2026-05-09T07:07:00Z 115 240.11 2026-05-09T07:07:01Z 115 240.1 2026-05-09T07:07:02Z 115 240.06 2026-05-09T07:07:03Z 113 240.03 2026-05-09T07:07:04Z 113 239.99 2026-05-09T07:07:05Z 114 239.95 2026-05-09T07:07:06Z 113 239.93 2026-05-09T07:07:07Z 113 239.9 2026-05-09T07:07:08Z 113 239.88 2026-05-09T07:07:09Z 113 239.87 2026-05-09T07:07:10Z 112 239.86 2026-05-09T07:07:11Z 112 239.84 2026-05-09T07:07:12Z 115 239.83 2026-05-09T07:07:13Z 116 239.83 2026-05-09T07:07:14Z 116 239.85 2026-05-09T07:07:15Z 116 239.91 2026-05-09T07:07:16Z 116 239.99 2026-05-09T07:07:17Z 116 240.05 2026-05-09T07:07:18Z 116 240.12 2026-05-09T07:07:19Z 116 240.18 2026-05-09T07:07:20Z 116 240.23 2026-05-09T07:07:21Z 117 240.27 2026-05-09T07:07:22Z 118 240.3 2026-05-09T07:07:23Z 117 240.28 2026-05-09T07:07:24Z 116 240.25 2026-05-09T07:07:25Z 116 240.21 2026-05-09T07:07:26Z 116 240.18 2026-05-09T07:07:27Z 118 240.13 2026-05-09T07:07:28Z 120 240.09 2026-05-09T07:07:29Z 119 240.05 2026-05-09T07:07:30Z 118 240.02 2026-05-09T07:07:31Z 119 240.03 2026-05-09T07:07:32Z 120 240.04 2026-05-09T07:07:33Z 119 240.05 2026-05-09T07:07:34Z 119 240.07 2026-05-09T07:07:35Z 119 240.08 2026-05-09T07:07:36Z 118 240.09 2026-05-09T07:07:37Z 119 240.09 2026-05-09T07:07:38Z 121 240.12 2026-05-09T07:07:39Z 123 240.12 2026-05-09T07:07:40Z 124 240.12 2026-05-09T07:07:41Z 126 240.12 2026-05-09T07:07:42Z 126 240.12 2026-05-09T07:07:43Z 126 240.12 2026-05-09T07:07:44Z 127 240.15 2026-05-09T07:07:45Z 128 240.19 2026-05-09T07:07:46Z 128 240.22 2026-05-09T07:07:47Z 240.25 2026-05-09T07:07:48Z 128 240.28 2026-05-09T07:07:49Z 128 240.36 2026-05-09T07:07:50Z 128 240.42 2026-05-09T07:07:51Z 128 240.47 2026-05-09T07:07:52Z 128 240.51 2026-05-09T07:07:53Z 128 240.54 2026-05-09T07:07:54Z 128 240.61 2026-05-09T07:07:55Z 128 240.68 2026-05-09T07:07:56Z 129 240.77 2026-05-09T07:07:57Z 128 240.85 2026-05-09T07:07:58Z 128 240.91 2026-05-09T07:07:59Z 129 241.01 2026-05-09T07:08:00Z 128 241.1 2026-05-09T07:08:01Z 128 241.19 2026-05-09T07:08:02Z 128 241.28 2026-05-09T07:08:03Z 129 241.4 2026-05-09T07:08:04Z 128 241.52 2026-05-09T07:08:05Z 128 241.62 2026-05-09T07:08:06Z 128 241.73 2026-05-09T07:08:07Z 128 241.85 2026-05-09T07:08:08Z 128 241.94 2026-05-09T07:08:09Z 129 242.03 2026-05-09T07:08:10Z 130 242.11 2026-05-09T07:08:11Z 132 242.2 2026-05-09T07:08:12Z 132 242.26 2026-05-09T07:08:13Z 132 242.31 2026-05-09T07:08:14Z 132 242.35 2026-05-09T07:08:15Z 132 242.37 2026-05-09T07:08:16Z 132 242.39 2026-05-09T07:08:17Z 132 242.41 2026-05-09T07:08:18Z 132 242.42 2026-05-09T07:08:19Z 131 242.43 2026-05-09T07:08:20Z 132 242.43 2026-05-09T07:08:21Z 132 242.43 2026-05-09T07:08:22Z 132 242.43 2026-05-09T07:08:23Z 132 242.43 2026-05-09T07:08:24Z 131 242.44 2026-05-09T07:08:25Z 131 242.44 2026-05-09T07:08:26Z 131 242.44 2026-05-09T07:08:27Z 130 242.45 2026-05-09T07:08:28Z 130 242.45 2026-05-09T07:08:29Z 131 242.45 2026-05-09T07:08:30Z 132 242.45 2026-05-09T07:08:31Z 132 242.44 2026-05-09T07:08:32Z 132 242.44 2026-05-09T07:08:33Z 133 242.44 2026-05-09T07:08:34Z 133 242.43 2026-05-09T07:08:35Z 132 242.46 2026-05-09T07:08:36Z 134 242.48 2026-05-09T07:08:37Z 134 242.5 2026-05-09T07:08:38Z 134 242.45 2026-05-09T07:08:39Z 135 242.4 2026-05-09T07:08:40Z 135 242.36 2026-05-09T07:08:41Z 134 242.34 2026-05-09T07:08:42Z 134 242.33 2026-05-09T07:08:43Z 133 242.34 2026-05-09T07:08:44Z 134 242.36 2026-05-09T07:08:45Z 134 242.38 2026-05-09T07:08:46Z 134 242.43 2026-05-09T07:08:47Z 136 242.47 2026-05-09T07:08:48Z 137 242.51 2026-05-09T07:08:49Z 136 242.55 2026-05-09T07:08:50Z 135 242.64 2026-05-09T07:08:51Z 135 242.7 2026-05-09T07:08:52Z 135 242.76 2026-05-09T07:08:53Z 135 242.81 2026-05-09T07:08:54Z 136 242.86 2026-05-09T07:08:55Z 135 242.93 2026-05-09T07:08:56Z 134 243 2026-05-09T07:08:57Z 134 243.07 2026-05-09T07:08:58Z 136 243.13 2026-05-09T07:08:59Z 135 243.19 2026-05-09T07:09:00Z 134 243.26 2026-05-09T07:09:01Z 135 243.32 2026-05-09T07:09:02Z 136 243.38 2026-05-09T07:09:03Z 135 243.45 2026-05-09T07:09:04Z 135 243.52 2026-05-09T07:09:05Z 135 243.58 2026-05-09T07:09:06Z 134 243.62 2026-05-09T07:09:07Z 133 243.68 2026-05-09T07:09:08Z 134 243.72 2026-05-09T07:09:09Z 134 243.76 2026-05-09T07:09:10Z 133 243.81 2026-05-09T07:09:11Z 132 243.86 2026-05-09T07:09:12Z 132 243.9 2026-05-09T07:09:13Z 133 243.94 2026-05-09T07:09:14Z 132 244.01 2026-05-09T07:09:15Z 131 244.07 2026-05-09T07:09:16Z 132 244.15 2026-05-09T07:09:17Z 133 244.22 2026-05-09T07:09:18Z 132 244.29 2026-05-09T07:09:19Z 133 244.37 2026-05-09T07:09:20Z 131 244.46 2026-05-09T07:09:21Z 131 244.53 2026-05-09T07:09:22Z 131 244.59 2026-05-09T07:09:23Z 131 244.65 2026-05-09T07:09:24Z 131 244.72 2026-05-09T07:09:25Z 131 244.8 2026-05-09T07:09:26Z 131 244.9 2026-05-09T07:09:27Z 131 245 2026-05-09T07:09:28Z 130 245.11 2026-05-09T07:09:29Z 130 245.24 2026-05-09T07:09:30Z 131 245.37 2026-05-09T07:09:31Z 131 245.47 2026-05-09T07:09:32Z 131 245.56 2026-05-09T07:09:33Z 131 245.67 2026-05-09T07:09:34Z 131 245.83 2026-05-09T07:09:35Z 131 245.95 2026-05-09T07:09:36Z 131 246.09 2026-05-09T07:09:37Z 132 246.23 2026-05-09T07:09:38Z 133 246.37 2026-05-09T07:09:39Z 134 246.49 2026-05-09T07:09:40Z 134 246.64 2026-05-09T07:09:41Z 133 246.8 2026-05-09T07:09:42Z 133 246.95 2026-05-09T07:09:43Z 133 247.1 2026-05-09T07:09:44Z 133 247.27 2026-05-09T07:09:45Z 134 247.45 2026-05-09T07:09:46Z 134 247.61 2026-05-09T07:09:47Z 135 247.78 2026-05-09T07:09:48Z 136 247.96 2026-05-09T07:09:49Z 136 248.16 2026-05-09T07:09:50Z 136 248.32 2026-05-09T07:09:51Z 136 248.47 2026-05-09T07:09:52Z 135 248.65 2026-05-09T07:09:53Z 136 248.82 2026-05-09T07:09:54Z 138 248.97 2026-05-09T07:09:55Z 249.13 2026-05-09T07:09:56Z 140 249.29 2026-05-09T07:09:57Z 140 249.43 2026-05-09T07:09:58Z 140 249.57 2026-05-09T07:09:59Z 141 249.71 2026-05-09T07:10:00Z 141 249.83 2026-05-09T07:10:01Z 142 249.94 2026-05-09T07:10:02Z 141 250.04 2026-05-09T07:10:03Z 143 250.15 2026-05-09T07:10:04Z 142 250.25 2026-05-09T07:10:05Z 141 250.35 2026-05-09T07:10:06Z 141 250.43 2026-05-09T07:10:07Z 141 250.53 2026-05-09T07:10:08Z 142 250.61 2026-05-09T07:10:09Z 142 250.71 2026-05-09T07:10:10Z 141 250.8 2026-05-09T07:10:11Z 141 250.88 2026-05-09T07:10:12Z 140 250.94 2026-05-09T07:10:13Z 140 251.01 2026-05-09T07:10:14Z 141 251.08 2026-05-09T07:10:15Z 141 251.15 2026-05-09T07:10:16Z 142 251.23 2026-05-09T07:10:17Z 141 251.29 2026-05-09T07:10:18Z 142 251.38 2026-05-09T07:10:19Z 145 251.47 2026-05-09T07:10:20Z 145 251.55 2026-05-09T07:10:21Z 145 251.63 2026-05-09T07:10:22Z 145 251.72 2026-05-09T07:10:23Z 145 251.83 2026-05-09T07:10:24Z 144 251.92 2026-05-09T07:10:25Z 143 252.01 2026-05-09T07:10:26Z 144 252.12 2026-05-09T07:10:27Z 144 252.21 2026-05-09T07:10:28Z 144 252.21 2026-05-09T07:10:29Z 145 252.31 2026-05-09T07:10:30Z 145 252.44 2026-05-09T07:10:31Z 145 252.57 2026-05-09T07:10:32Z 144 252.69 2026-05-09T07:10:33Z 145 252.8 2026-05-09T07:10:34Z 145 252.92 2026-05-09T07:10:35Z 144 253.06 2026-05-09T07:10:36Z 145 253.17 2026-05-09T07:10:37Z 146 253.32 2026-05-09T07:10:38Z 144 253.46 2026-05-09T07:10:39Z 144 253.58 2026-05-09T07:10:40Z 144 253.67 2026-05-09T07:10:41Z 145 253.8 2026-05-09T07:10:42Z 145 253.91 2026-05-09T07:10:43Z 143 254.03 2026-05-09T07:10:44Z 143 254.13 2026-05-09T07:10:45Z 143 254.31 2026-05-09T07:10:46Z 144 254.4 2026-05-09T07:10:47Z 144 254.5 2026-05-09T07:10:48Z 144 254.59 2026-05-09T07:10:49Z 145 254.66 2026-05-09T07:10:50Z 144 254.71 2026-05-09T07:10:51Z 143 254.77 2026-05-09T07:10:52Z 143 254.8 2026-05-09T07:10:53Z 142 254.84 2026-05-09T07:10:54Z 142 254.88 2026-05-09T07:10:55Z 142 254.92 2026-05-09T07:10:56Z 142 254.95 2026-05-09T07:10:57Z 141 254.97 2026-05-09T07:10:58Z 141 254.99 2026-05-09T07:10:59Z 141 255.03 2026-05-09T07:11:00Z 141 255.05 2026-05-09T07:11:01Z 142 255.07 2026-05-09T07:11:02Z 142 255.09 2026-05-09T07:11:03Z 142 255.11 2026-05-09T07:11:04Z 142 255.12 2026-05-09T07:11:05Z 141 255.13 2026-05-09T07:11:06Z 140 255.1 2026-05-09T07:11:07Z 140 255.04 2026-05-09T07:11:08Z 139 254.99 2026-05-09T07:11:09Z 138 254.94 2026-05-09T07:11:10Z 137 254.89 2026-05-09T07:11:11Z 136 254.86 2026-05-09T07:11:12Z 136 254.81 2026-05-09T07:11:13Z 136 254.77 2026-05-09T07:11:14Z 135 254.73 2026-05-09T07:11:15Z 135 254.66 2026-05-09T07:11:16Z 134 254.61 2026-05-09T07:11:17Z 132 254.56 2026-05-09T07:11:18Z 132 254.52 2026-05-09T07:11:19Z 131 254.49 2026-05-09T07:11:20Z 131 254.43 2026-05-09T07:11:21Z 131 254.39 2026-05-09T07:11:22Z 132 254.35 2026-05-09T07:11:23Z 131 254.35 2026-05-09T07:11:24Z 130 254.34 2026-05-09T07:11:25Z 130 254.36 2026-05-09T07:11:26Z 130 254.37 2026-05-09T07:11:27Z 129 254.33 2026-05-09T07:11:28Z 129 254.3 2026-05-09T07:11:29Z 128 254.28 2026-05-09T07:11:30Z 127 254.23 2026-05-09T07:11:31Z 127 254.19 2026-05-09T07:11:32Z 127 254.14 2026-05-09T07:11:33Z 128 254.09 2026-05-09T07:11:34Z 127 254.05 2026-05-09T07:11:35Z 127 254.01 2026-05-09T07:11:36Z 127 253.97 2026-05-09T07:11:37Z 126 253.95 2026-05-09T07:11:38Z 125 253.93 2026-05-09T07:11:39Z 126 253.91 2026-05-09T07:11:40Z 126 253.89 2026-05-09T07:11:41Z 127 253.88 2026-05-09T07:11:42Z 127 253.88 2026-05-09T07:11:43Z 127 253.92 2026-05-09T07:11:44Z 126 253.94 2026-05-09T07:11:45Z 127 253.96 2026-05-09T07:11:46Z 127 253.98 2026-05-09T07:11:47Z 127 254 2026-05-09T07:11:48Z 126 254.03 2026-05-09T07:11:49Z 126 254.06 2026-05-09T07:11:50Z 126 254.11 2026-05-09T07:11:51Z 127 254.14 2026-05-09T07:11:52Z 127 254.2 2026-05-09T07:11:53Z 127 254.28 2026-05-09T07:11:54Z 127 254.36 2026-05-09T07:11:55Z 126 254.44 2026-05-09T07:11:56Z 127 254.51 2026-05-09T07:11:57Z 127 254.56 2026-05-09T07:11:58Z 127 254.61 2026-05-09T07:11:59Z 127 254.65 2026-05-09T07:12:00Z 126 254.71 2026-05-09T07:12:01Z 128 254.76 2026-05-09T07:12:02Z 128 254.83 2026-05-09T07:12:03Z 128 254.89 2026-05-09T07:12:04Z 128 254.91 2026-05-09T07:12:05Z 128 254.94 2026-05-09T07:12:06Z 254.97 2026-05-09T07:12:07Z 128 254.99 2026-05-09T07:12:08Z 129 255.04 2026-05-09T07:12:09Z 129 255.07 2026-05-09T07:12:10Z 129 255.11 2026-05-09T07:12:11Z 130 255.16 2026-05-09T07:12:12Z 130 255.21 2026-05-09T07:12:13Z 129 255.27 2026-05-09T07:12:14Z 129 255.34 2026-05-09T07:12:15Z 128 255.43 2026-05-09T07:12:16Z 129 255.5 2026-05-09T07:12:17Z 129 255.56 2026-05-09T07:12:18Z 128 255.64 2026-05-09T07:12:19Z 128 255.72 2026-05-09T07:12:20Z 128 255.8 2026-05-09T07:12:21Z 127 255.87 2026-05-09T07:12:22Z 127 255.94 2026-05-09T07:12:23Z 128 256.03 2026-05-09T07:12:24Z 127 256.1 2026-05-09T07:12:25Z 127 256.16 2026-05-09T07:12:26Z 127 256.23 2026-05-09T07:12:27Z 126 256.31 2026-05-09T07:12:28Z 126 256.41 2026-05-09T07:12:29Z 125 256.5 2026-05-09T07:12:30Z 125 256.57 2026-05-09T07:12:31Z 126 256.64 2026-05-09T07:12:32Z 126 256.72 2026-05-09T07:12:33Z 126 256.79 2026-05-09T07:12:34Z 126 256.84 2026-05-09T07:12:35Z 126 256.89 2026-05-09T07:12:36Z 126 256.93 2026-05-09T07:12:37Z 126 257 2026-05-09T07:12:38Z 126 257.07 2026-05-09T07:12:39Z 126 257.16 2026-05-09T07:12:40Z 127 257.24 2026-05-09T07:12:41Z 126 257.32 2026-05-09T07:12:42Z 126 257.42 2026-05-09T07:12:43Z 126 257.51 2026-05-09T07:12:44Z 126 257.59 2026-05-09T07:12:45Z 129 257.59 2026-05-09T07:12:46Z 130 257.7 2026-05-09T07:12:47Z 132 257.79 2026-05-09T07:12:48Z 133 257.88 2026-05-09T07:12:49Z 133 258.03 2026-05-09T07:12:50Z 131 258.15 2026-05-09T07:12:51Z 132 258.25 2026-05-09T07:12:52Z 131 258.34 2026-05-09T07:12:53Z 133 258.42 2026-05-09T07:12:54Z 133 258.51 2026-05-09T07:12:55Z 133 258.62 2026-05-09T07:12:56Z 134 258.71 2026-05-09T07:12:57Z 133 258.79 2026-05-09T07:12:58Z 132 258.89 2026-05-09T07:12:59Z 134 258.98 2026-05-09T07:13:00Z 133 259.07 2026-05-09T07:13:01Z 133 259.15 2026-05-09T07:13:02Z 135 259.24 2026-05-09T07:13:03Z 135 259.32 2026-05-09T07:13:04Z 135 259.4 2026-05-09T07:13:05Z 136 259.47 2026-05-09T07:13:06Z 135 259.51 2026-05-09T07:13:07Z 135 259.56 2026-05-09T07:13:08Z 134 259.6 2026-05-09T07:13:09Z 135 259.62 2026-05-09T07:13:10Z 136 259.63 2026-05-09T07:13:11Z 136 259.64 2026-05-09T07:13:12Z 136 259.65 2026-05-09T07:13:13Z 136 259.65 2026-05-09T07:13:14Z 136 259.68 2026-05-09T07:13:15Z 134 259.69 2026-05-09T07:13:16Z 133 259.71 2026-05-09T07:13:17Z 134 259.73 2026-05-09T07:13:18Z 133 259.75 2026-05-09T07:13:19Z 134 259.79 2026-05-09T07:13:20Z 134 259.81 2026-05-09T07:13:21Z 135 259.84 2026-05-09T07:13:22Z 134 259.87 2026-05-09T07:13:23Z 135 259.89 2026-05-09T07:13:24Z 135 259.93 2026-05-09T07:13:25Z 135 259.97 2026-05-09T07:13:26Z 135 259.99 2026-05-09T07:13:27Z 134 260.01 2026-05-09T07:13:28Z 134 260.03 2026-05-09T07:13:29Z 133 260.06 2026-05-09T07:13:30Z 134 260.07 2026-05-09T07:13:31Z 134 260.1 2026-05-09T07:13:32Z 134 260.14 2026-05-09T07:13:33Z 133 260.16 2026-05-09T07:13:34Z 132 260.18 2026-05-09T07:13:35Z 131 260.2 2026-05-09T07:13:36Z 131 260.2 2026-05-09T07:13:37Z 131 260.19 2026-05-09T07:13:38Z 129 260.18 2026-05-09T07:13:39Z 130 260.17 2026-05-09T07:13:40Z 130 260.16 2026-05-09T07:13:41Z 130 260.15 2026-05-09T07:13:42Z 130 260.14 2026-05-09T07:13:43Z 131 260.14 2026-05-09T07:13:44Z 130 260.14 2026-05-09T07:13:45Z 130 260.14 2026-05-09T07:13:46Z 131 260.12 2026-05-09T07:13:47Z 130 260.1 2026-05-09T07:13:48Z 130 260.09 2026-05-09T07:13:49Z 129 260.13 2026-05-09T07:13:50Z 128 260.15 2026-05-09T07:13:51Z 127 260.17 2026-05-09T07:13:52Z 128 260.19 2026-05-09T07:13:53Z 127 260.21 2026-05-09T07:13:54Z 127 260.22 2026-05-09T07:13:55Z 128 260.23 2026-05-09T07:13:56Z 127 260.26 2026-05-09T07:13:57Z 130 260.31 2026-05-09T07:13:58Z 132 260.34 2026-05-09T07:13:59Z 131 260.38 2026-05-09T07:14:00Z 260.4 2026-05-09T07:14:01Z 131 260.44 2026-05-09T07:14:02Z 132 260.49 2026-05-09T07:14:03Z 130 260.53 2026-05-09T07:14:04Z 130 260.56 2026-05-09T07:14:05Z 128 260.57 2026-05-09T07:14:06Z 131 260.62 2026-05-09T07:14:07Z 130 260.66 2026-05-09T07:14:08Z 129 260.7 2026-05-09T07:14:09Z 129 260.73 2026-05-09T07:14:10Z 130 260.79 2026-05-09T07:14:11Z 131 260.85 2026-05-09T07:14:12Z 131 260.92 2026-05-09T07:14:13Z 131 260.98 2026-05-09T07:14:14Z 131 261.04 2026-05-09T07:14:15Z 131 261.1 2026-05-09T07:14:16Z 131 261.18 2026-05-09T07:14:17Z 131 261.26 2026-05-09T07:14:18Z 131 261.35 2026-05-09T07:14:19Z 131 261.43 2026-05-09T07:14:20Z 132 261.49 2026-05-09T07:14:21Z 131 261.56 2026-05-09T07:14:22Z 131 261.62 2026-05-09T07:14:23Z 131 261.68 2026-05-09T07:14:24Z 130 261.75 2026-05-09T07:14:25Z 131 261.82 2026-05-09T07:14:26Z 131 261.9 2026-05-09T07:14:27Z 131 261.97 2026-05-09T07:14:28Z 131 262.03 2026-05-09T07:14:29Z 131 262.07 2026-05-09T07:14:30Z 131 262.14 2026-05-09T07:14:31Z 130 262.22 2026-05-09T07:14:32Z 130 262.29 2026-05-09T07:14:33Z 131 262.35 2026-05-09T07:14:34Z 130 262.41 2026-05-09T07:14:35Z 129 262.48 2026-05-09T07:14:36Z 128 262.64 2026-05-09T07:14:37Z 129 262.71 2026-05-09T07:14:38Z 128 262.71 2026-05-09T07:14:39Z 129 262.79 2026-05-09T07:14:40Z 129 262.89 2026-05-09T07:14:41Z 129 262.97 2026-05-09T07:14:42Z 129 263.03 2026-05-09T07:14:43Z 129 263.1 2026-05-09T07:14:44Z 130 263.16 2026-05-09T07:14:45Z 131 263.22 2026-05-09T07:14:46Z 131 263.26 2026-05-09T07:14:47Z 132 263.32 2026-05-09T07:14:48Z 132 263.38 2026-05-09T07:14:49Z 132 263.44 2026-05-09T07:14:50Z 133 263.5 2026-05-09T07:14:51Z 132 263.56 2026-05-09T07:14:52Z 130 263.6 2026-05-09T07:14:53Z 130 263.68 2026-05-09T07:14:54Z 132 263.74 2026-05-09T07:14:55Z 133 263.79 2026-05-09T07:14:56Z 134 263.85 2026-05-09T07:14:57Z 134 263.94 2026-05-09T07:14:58Z 134 264.01 2026-05-09T07:14:59Z 134 264.07 2026-05-09T07:15:00Z 134 264.12 2026-05-09T07:15:01Z 134 264.16 2026-05-09T07:15:02Z 133 264.2 2026-05-09T07:15:03Z 133 264.23 2026-05-09T07:15:04Z 133 264.26 2026-05-09T07:15:05Z 133 264.31 2026-05-09T07:15:06Z 135 264.35 2026-05-09T07:15:07Z 136 264.4 2026-05-09T07:15:08Z 136 264.44 2026-05-09T07:15:09Z 137 264.5 2026-05-09T07:15:10Z 138 264.54 2026-05-09T07:15:11Z 137 264.6 2026-05-09T07:15:12Z 137 264.67 2026-05-09T07:15:13Z 136 264.73 2026-05-09T07:15:14Z 136 264.79 2026-05-09T07:15:15Z 136 264.85 2026-05-09T07:15:16Z 136 264.91 2026-05-09T07:15:17Z 135 264.98 2026-05-09T07:15:18Z 135 265.06 2026-05-09T07:15:19Z 134 265.15 2026-05-09T07:15:20Z 135 265.23 2026-05-09T07:15:21Z 135 265.29 2026-05-09T07:15:22Z 137 265.4 2026-05-09T07:15:23Z 136 265.49 2026-05-09T07:15:24Z 135 265.56 2026-05-09T07:15:25Z 136 265.66 2026-05-09T07:15:26Z 137 265.74 2026-05-09T07:15:27Z 137 265.84 2026-05-09T07:15:28Z 137 265.93 2026-05-09T07:15:29Z 138 265.99 2026-05-09T07:15:30Z 136 266.07 2026-05-09T07:15:31Z 136 266.17 2026-05-09T07:15:32Z 136 266.25 2026-05-09T07:15:33Z 136 266.32 2026-05-09T07:15:34Z 137 266.41 2026-05-09T07:15:35Z 138 266.48 2026-05-09T07:15:36Z 137 266.57 2026-05-09T07:15:37Z 138 266.66 2026-05-09T07:15:38Z 139 266.73 2026-05-09T07:15:39Z 140 266.79 2026-05-09T07:15:40Z 139 266.92 2026-05-09T07:15:41Z 138 267.04 2026-05-09T07:15:42Z 138 267.17 2026-05-09T07:15:43Z 138 267.31 2026-05-09T07:15:44Z 137 267.44 2026-05-09T07:15:45Z 138 267.57 2026-05-09T07:15:46Z 138 267.69 2026-05-09T07:15:47Z 140 267.82 2026-05-09T07:15:48Z 141 267.98 2026-05-09T07:15:49Z 142 268.14 2026-05-09T07:15:50Z 142 268.31 2026-05-09T07:15:51Z 141 268.49 2026-05-09T07:15:52Z 141 268.65 2026-05-09T07:15:53Z 141 268.79 2026-05-09T07:15:54Z 141 268.92 2026-05-09T07:15:55Z 141 269.07 2026-05-09T07:15:56Z 141 269.2 2026-05-09T07:15:57Z 141 269.35 2026-05-09T07:15:58Z 142 269.53 2026-05-09T07:15:59Z 142 269.68 2026-05-09T07:16:00Z 144 269.82 2026-05-09T07:16:01Z 145 269.98 2026-05-09T07:16:02Z 145 270.15 2026-05-09T07:16:03Z 270.29 2026-05-09T07:16:04Z 146 270.42 2026-05-09T07:16:05Z 146 270.54 2026-05-09T07:16:06Z 146 270.67 2026-05-09T07:16:07Z 147 270.82 2026-05-09T07:16:08Z 147 270.93 2026-05-09T07:16:09Z 147 271.09 2026-05-09T07:16:10Z 149 271.23 2026-05-09T07:16:11Z 147 271.35 2026-05-09T07:16:12Z 146 271.51 2026-05-09T07:16:13Z 147 271.66 2026-05-09T07:16:14Z 146 271.82 2026-05-09T07:16:15Z 146 271.96 2026-05-09T07:16:16Z 147 272.07 2026-05-09T07:16:17Z 147 272.22 2026-05-09T07:16:18Z 148 272.37 2026-05-09T07:16:19Z 148 272.5 2026-05-09T07:16:20Z 148 272.64 2026-05-09T07:16:21Z 147 272.76 2026-05-09T07:16:22Z 148 272.91 2026-05-09T07:16:23Z 148 273.03 2026-05-09T07:16:24Z 149 273.15 2026-05-09T07:16:25Z 149 273.28 2026-05-09T07:16:26Z 150 273.43 2026-05-09T07:16:27Z 151 273.57 2026-05-09T07:16:28Z 151 273.81 2026-05-09T07:16:29Z 151 273.93 2026-05-09T07:16:30Z 150 274.03 2026-05-09T07:16:31Z 151 274.1 2026-05-09T07:16:32Z 150 274.19 2026-05-09T07:16:33Z 149 274.26 2026-05-09T07:16:34Z 149 274.32 2026-05-09T07:16:35Z 148 274.41 2026-05-09T07:16:36Z 148 274.49 2026-05-09T07:16:37Z 149 274.56 2026-05-09T07:16:38Z 148 274.64 2026-05-09T07:16:39Z 148 274.64 2026-05-09T07:16:40Z 148 274.72 2026-05-09T07:16:41Z 147 274.79 2026-05-09T07:16:42Z 147 274.88 2026-05-09T07:16:43Z 146 274.96 2026-05-09T07:16:44Z 146 275.03 2026-05-09T07:16:45Z 146 275.09 2026-05-09T07:16:46Z 146 275.15 2026-05-09T07:16:47Z 146 275.22 2026-05-09T07:16:48Z 146 275.26 2026-05-09T07:16:49Z 146 275.39 2026-05-09T07:16:50Z 146 275.5 2026-05-09T07:16:51Z 145 275.59 2026-05-09T07:16:52Z 144 275.67 2026-05-09T07:16:53Z 144 275.65 2026-05-09T07:16:54Z 144 275.6 2026-05-09T07:16:55Z 145 275.57 2026-05-09T07:16:56Z 145 275.5 2026-05-09T07:16:57Z 144 275.44 2026-05-09T07:16:58Z 143 275.29 2026-05-09T07:16:59Z 144 275.16 2026-05-09T07:17:00Z 144 275.04 2026-05-09T07:17:01Z 143 275.06 2026-05-09T07:17:02Z 143 275.07 2026-05-09T07:17:03Z 144 275.14 2026-05-09T07:17:04Z 144 275.16 2026-05-09T07:17:05Z 143 275.18 2026-05-09T07:17:06Z 144 275.2 2026-05-09T07:17:07Z 145 275.22 2026-05-09T07:17:08Z 144 275.23 2026-05-09T07:17:09Z 144 275.24 2026-05-09T07:17:10Z 144 275.26 2026-05-09T07:17:11Z 143 275.31 2026-05-09T07:17:12Z 143 275.34 2026-05-09T07:17:13Z 143 275.39 2026-05-09T07:17:14Z 143 275.43 2026-05-09T07:17:15Z 142 275.47 2026-05-09T07:17:16Z 141 275.49 2026-05-09T07:17:17Z 140 275.56 2026-05-09T07:17:18Z 140 275.63 2026-05-09T07:17:19Z 139 275.68 2026-05-09T07:17:20Z 139 275.73 2026-05-09T07:17:21Z 137 275.76 2026-05-09T07:17:22Z 136 275.81 2026-05-09T07:17:23Z 136 275.85 2026-05-09T07:17:24Z 136 275.9 2026-05-09T07:17:25Z 136 275.95 2026-05-09T07:17:26Z 136 276 2026-05-09T07:17:27Z 134 276.07 2026-05-09T07:17:28Z 134 276.12 2026-05-09T07:17:29Z 133 276.16 2026-05-09T07:17:30Z 132 276.22 2026-05-09T07:17:31Z 131 276.26 2026-05-09T07:17:32Z 131 276.29 2026-05-09T07:17:33Z 131 276.29 2026-05-09T07:17:34Z 130 276.32 2026-05-09T07:17:35Z 130 276.32 2026-05-09T07:17:36Z 130 276.34 2026-05-09T07:17:37Z 130 276.38 2026-05-09T07:17:38Z 129 276.41 2026-05-09T07:17:39Z 129 276.44 2026-05-09T07:17:40Z 130 276.44 2026-05-09T07:17:41Z 130 276.45 2026-05-09T07:17:42Z 131 276.46 2026-05-09T07:17:43Z 131 276.46 2026-05-09T07:17:44Z 130 276.46 2026-05-09T07:17:45Z 128 276.48 2026-05-09T07:17:46Z 127 276.5 2026-05-09T07:17:47Z 126 276.51 2026-05-09T07:17:48Z 126 276.51 2026-05-09T07:17:49Z 126 276.54 2026-05-09T07:17:50Z 127 276.57 2026-05-09T07:17:51Z 127 276.57 2026-05-09T07:17:52Z 126 276.6 2026-05-09T07:17:53Z 126 276.6 2026-05-09T07:17:54Z 125 276.6 2026-05-09T07:17:55Z 126 276.62 2026-05-09T07:17:56Z 125 276.66 2026-05-09T07:17:57Z 126 276.7 2026-05-09T07:17:58Z 126 276.73 2026-05-09T07:17:59Z 125 276.75 2026-05-09T07:18:00Z 124 276.76 2026-05-09T07:18:01Z 125 276.79 2026-05-09T07:18:02Z 125 276.82 2026-05-09T07:18:03Z 126 276.82 2026-05-09T07:18:04Z 126 276.85 2026-05-09T07:18:05Z 126 276.87 2026-05-09T07:18:06Z 125 276.87 2026-05-09T07:18:07Z 276.9 2026-05-09T07:18:08Z 125 276.91 2026-05-09T07:18:09Z 125 276.94 2026-05-09T07:18:10Z 125 276.98 2026-05-09T07:18:11Z 125 277.04 2026-05-09T07:18:12Z 125 277.07 2026-05-09T07:18:13Z 125 277.14 2026-05-09T07:18:14Z 125 277.19 2026-05-09T07:18:15Z 125 277.24 2026-05-09T07:18:16Z 125 277.29 2026-05-09T07:18:17Z 126 277.38 2026-05-09T07:18:18Z 125 277.46 2026-05-09T07:18:19Z 125 277.51 2026-05-09T07:18:20Z 125 277.6 2026-05-09T07:18:21Z 125 277.67 2026-05-09T07:18:22Z 124 277.76 2026-05-09T07:18:23Z 125 277.82 2026-05-09T07:18:24Z 125 277.89 2026-05-09T07:18:25Z 126 277.97 2026-05-09T07:18:26Z 128 278.06 2026-05-09T07:18:27Z 128 278.14 2026-05-09T07:18:28Z 128 278.29 2026-05-09T07:18:29Z 129 278.37 2026-05-09T07:18:30Z 130 278.45 2026-05-09T07:18:31Z 130 278.51 2026-05-09T07:18:32Z 132 278.57 2026-05-09T07:18:33Z 132 278.66 2026-05-09T07:18:34Z 132 278.74 2026-05-09T07:18:35Z 133 278.79 2026-05-09T07:18:36Z 133 278.87 2026-05-09T07:18:37Z 134 278.92 2026-05-09T07:18:38Z 135 278.99 2026-05-09T07:18:39Z 135 279.04 2026-05-09T07:18:40Z 134 279.12 2026-05-09T07:18:41Z 132 279.18 2026-05-09T07:18:42Z 132 279.23 2026-05-09T07:18:43Z 132 279.26 2026-05-09T07:18:44Z 132 279.29 2026-05-09T07:18:45Z 132 279.32 2026-05-09T07:18:46Z 132 279.35 2026-05-09T07:18:47Z 131 279.35 2026-05-09T07:18:48Z 131 279.35 2026-05-09T07:18:49Z 131 279.35 2026-05-09T07:18:50Z 131 279.34 2026-05-09T07:18:51Z 130 279.32 2026-05-09T07:18:52Z 130 279.28 2026-05-09T07:18:53Z 130 279.26 2026-05-09T07:18:54Z 129 279.22 2026-05-09T07:18:55Z 130 279.15 2026-05-09T07:18:56Z 129 279.09 2026-05-09T07:18:57Z 130 279.01 2026-05-09T07:18:58Z 130 278.97 2026-05-09T07:18:59Z 130 278.92 2026-05-09T07:19:00Z 129 278.89 2026-05-09T07:19:01Z 128 278.81 2026-05-09T07:19:02Z 127 278.75 2026-05-09T07:19:03Z 126 278.69 2026-05-09T07:19:04Z 126 278.59 2026-05-09T07:19:05Z 126 278.51 2026-05-09T07:19:06Z 125 278.42 2026-05-09T07:19:07Z 125 278.37 2026-05-09T07:19:08Z 125 278.32 2026-05-09T07:19:09Z 126 278.26 2026-05-09T07:19:10Z 126 278.23 2026-05-09T07:19:11Z 125 278.16 2026-05-09T07:19:12Z 124 278.09 2026-05-09T07:19:13Z 124 278.03 2026-05-09T07:19:14Z 124 277.98 2026-05-09T07:19:15Z 124 277.92 2026-05-09T07:19:16Z 122 277.88 2026-05-09T07:19:17Z 121 277.82 2026-05-09T07:19:18Z 120 277.79 2026-05-09T07:19:19Z 120 277.76 2026-05-09T07:19:20Z 121 277.7 2026-05-09T07:19:21Z 121 277.64 2026-05-09T07:19:22Z 120 277.57 2026-05-09T07:19:23Z 121 277.5 2026-05-09T07:19:24Z 122 277.41 2026-05-09T07:19:25Z 120 277.34 2026-05-09T07:19:26Z 119 277.26 2026-05-09T07:19:27Z 118 277.21 2026-05-09T07:19:28Z 117 277.12 2026-05-09T07:19:29Z 116 277.01 2026-05-09T07:19:30Z 117 276.91 2026-05-09T07:19:31Z 117 276.82 2026-05-09T07:19:32Z 117 276.74 2026-05-09T07:19:33Z 115 276.66 2026-05-09T07:19:34Z 114 276.6 2026-05-09T07:19:35Z 112 276.56 2026-05-09T07:19:36Z 112 276.43 2026-05-09T07:19:37Z 112 276.28 2026-05-09T07:19:38Z 113 276.16 2026-05-09T07:19:39Z 112 276.06 2026-05-09T07:19:40Z 113 275.97 2026-05-09T07:19:41Z 114 275.9 2026-05-09T07:19:42Z 112 275.81 2026-05-09T07:19:43Z 112 275.7 2026-05-09T07:19:44Z 112 275.6 2026-05-09T07:19:45Z 112 275.51 2026-05-09T07:19:46Z 112 275.44 2026-05-09T07:19:47Z 113 275.35 2026-05-09T07:19:48Z 114 275.29 2026-05-09T07:19:49Z 114 275.23 2026-05-09T07:19:50Z 113 275.17 2026-05-09T07:19:51Z 113 275.1 2026-05-09T07:19:52Z 112 275.04 2026-05-09T07:19:53Z 112 274.99 2026-05-09T07:19:54Z 112 274.94 2026-05-09T07:19:55Z 112 274.9 2026-05-09T07:19:56Z 112 274.85 2026-05-09T07:19:57Z 112 274.79 2026-05-09T07:19:58Z 112 274.75 2026-05-09T07:19:59Z 112 274.75 2026-05-09T07:20:00Z 112 274.72 2026-05-09T07:20:01Z 112 274.64 2026-05-09T07:20:02Z 113 274.59 2026-05-09T07:20:03Z 113 274.51 2026-05-09T07:20:04Z 114 274.47 2026-05-09T07:20:05Z 116 274.42 2026-05-09T07:20:06Z 116 274.35 2026-05-09T07:20:07Z 116 274.28 2026-05-09T07:20:08Z 116 274.2 2026-05-09T07:20:09Z 116 274.14 2026-05-09T07:20:10Z 116 274.06 2026-05-09T07:20:11Z 116 273.99 2026-05-09T07:20:12Z 117 273.91 2026-05-09T07:20:13Z 116 273.84 2026-05-09T07:20:14Z 117 273.74 2026-05-09T07:20:15Z 117 273.66 2026-05-09T07:20:16Z 117 273.57 2026-05-09T07:20:17Z 116 273.5 2026-05-09T07:20:18Z 116 273.45 2026-05-09T07:20:19Z 116 273.37 2026-05-09T07:20:20Z 273.29 2026-05-09T07:20:21Z 116 273.21 2026-05-09T07:20:22Z 116 273.15 2026-05-09T07:20:23Z 116 273.09 2026-05-09T07:20:24Z 116 272.91 2026-05-09T07:20:25Z 116 272.82 2026-05-09T07:20:26Z 116 272.71 2026-05-09T07:20:27Z 116 272.6 2026-05-09T07:20:28Z 119 272.49 2026-05-09T07:20:29Z 117 272.39 2026-05-09T07:20:30Z 114 272.26 2026-05-09T07:20:31Z 115 272.18 2026-05-09T07:20:32Z 116 272.07 2026-05-09T07:20:33Z 116 271.99 2026-05-09T07:20:34Z 114 271.91 2026-05-09T07:20:35Z 111 271.82 2026-05-09T07:20:36Z 109 271.75 2026-05-09T07:20:37Z 109 271.67 2026-05-09T07:20:38Z 108 271.59 2026-05-09T07:20:39Z 107 271.53 2026-05-09T07:20:40Z 108 271.46 2026-05-09T07:20:41Z 109 271.39 2026-05-09T07:20:42Z 109 271.2 2026-05-09T07:20:43Z 110 271.04 2026-05-09T07:20:44Z 110 270.9 2026-05-09T07:20:45Z 112 270.78 2026-05-09T07:20:46Z 111 270.67 2026-05-09T07:20:47Z 112 270.57 2026-05-09T07:20:48Z 114 270.44 2026-05-09T07:20:49Z 116 270.31 2026-05-09T07:20:50Z 118 270.17 2026-05-09T07:20:51Z 119 270.04 2026-05-09T07:20:52Z 122 269.94 2026-05-09T07:20:53Z 123 269.94 2026-05-09T07:20:54Z 122 269.85 2026-05-09T07:20:55Z 121 269.76 2026-05-09T07:20:56Z 119 269.66 2026-05-09T07:20:57Z 119 269.56 2026-05-09T07:20:58Z 120 269.48 2026-05-09T07:20:59Z 120 269.41 2026-05-09T07:21:00Z 119 269.34 2026-05-09T07:21:01Z 117 269.29 2026-05-09T07:21:02Z 116 269.25 2026-05-09T07:21:03Z 115 269.21 2026-05-09T07:21:04Z 115 269.17 2026-05-09T07:21:05Z 115 269.12 2026-05-09T07:21:06Z 115 268.99 2026-05-09T07:21:07Z 116 268.82 2026-05-09T07:21:08Z 114 268.65 2026-05-09T07:21:09Z 112 268.53 2026-05-09T07:21:10Z 110 268.42 2026-05-09T07:21:11Z 111 268.32 2026-05-09T07:21:12Z 113 268.18 2026-05-09T07:21:13Z 114 268.06 2026-05-09T07:21:14Z 115 267.94 2026-05-09T07:21:15Z 115 267.79 2026-05-09T07:21:16Z 116 267.5 2026-05-09T07:21:17Z 117 267.26 2026-05-09T07:21:18Z 117 267.07 2026-05-09T07:21:19Z 117 266.9 2026-05-09T07:21:20Z 116 266.76 2026-05-09T07:21:21Z 117 266.6 2026-05-09T07:21:22Z 116 266.45 2026-05-09T07:21:23Z 116 266.28 2026-05-09T07:21:24Z 117 266.13 2026-05-09T07:21:25Z 118 266.01 2026-05-09T07:21:26Z 120 265.9 2026-05-09T07:21:27Z 119 265.85 2026-05-09T07:21:28Z 118 265.82 2026-05-09T07:21:29Z 116 265.79 2026-05-09T07:21:30Z 114 265.67 2026-05-09T07:21:31Z 113 265.54 2026-05-09T07:21:32Z 114 265.43 2026-05-09T07:21:33Z 117 265.32 2026-05-09T07:21:34Z 117 265.26 2026-05-09T07:21:35Z 117 265.22 2026-05-09T07:21:36Z 118 265.13 2026-05-09T07:21:37Z 118 265.06 2026-05-09T07:21:38Z 119 265.01 2026-05-09T07:21:39Z 120 264.91 2026-05-09T07:21:40Z 120 264.84 2026-05-09T07:21:41Z 119 264.78 2026-05-09T07:21:42Z 119 264.7 2026-05-09T07:21:43Z 120 264.62 2026-05-09T07:21:44Z 119 264.54 2026-05-09T07:21:45Z 119 264.48 2026-05-09T07:21:46Z 119 264.35 2026-05-09T07:21:47Z 118 264.25 2026-05-09T07:21:48Z 116 264.16 2026-05-09T07:21:49Z 114 264.07 2026-05-09T07:21:50Z 112 263.99 2026-05-09T07:21:51Z 111 263.91 2026-05-09T07:21:52Z 110 263.85 2026-05-09T07:21:53Z 109 263.73 2026-05-09T07:21:54Z 108 263.65 2026-05-09T07:21:55Z 107 263.57 2026-05-09T07:21:56Z 106 263.48 2026-05-09T07:21:57Z 107 263.4 2026-05-09T07:21:58Z 107 263.32 2026-05-09T07:21:59Z 108 263.25 2026-05-09T07:22:00Z 108 263.13 2026-05-09T07:22:01Z 107 263 2026-05-09T07:22:02Z 107 262.89 2026-05-09T07:22:03Z 107 262.76 2026-05-09T07:22:04Z 107 262.66 2026-05-09T07:22:05Z 107 262.57 2026-05-09T07:22:06Z 106 262.5 2026-05-09T07:22:07Z 106 262.41 2026-05-09T07:22:08Z 105 262.34 2026-05-09T07:22:09Z 105 262.2 2026-05-09T07:22:10Z 104 262.07 2026-05-09T07:22:11Z 104 261.96 2026-05-09T07:22:12Z 104 261.88 2026-05-09T07:22:13Z 104 261.79 2026-05-09T07:22:14Z 104 261.73 2026-05-09T07:22:15Z 104 261.67 2026-05-09T07:22:16Z 104 261.6 2026-05-09T07:22:17Z 104 261.51 2026-05-09T07:22:18Z 106 261.21 2026-05-09T07:22:19Z 106 261.09 2026-05-09T07:22:20Z 107 260.98 2026-05-09T07:22:21Z 107 260.91 2026-05-09T07:22:22Z 107 260.88 2026-05-09T07:22:23Z 107 260.85 2026-05-09T07:22:24Z 260.79 2026-05-09T07:22:25Z 107 260.66 2026-05-09T07:22:26Z 107 260.51 2026-05-09T07:22:27Z 106 260.39 2026-05-09T07:22:28Z 106 260.29 2026-05-09T07:22:29Z 106 260.23 2026-05-09T07:22:30Z 105 260.18 2026-05-09T07:22:31Z 106 260.14 2026-05-09T07:22:32Z 105 260 2026-05-09T07:22:33Z 105 259.81 2026-05-09T07:22:34Z 104 259.63 2026-05-09T07:22:35Z 104 259.48 2026-05-09T07:22:36Z 104 259.35 2026-05-09T07:22:37Z 104 259.22 2026-05-09T07:22:38Z 104 259.14 2026-05-09T07:22:39Z 103 259.04 2026-05-09T07:22:40Z 104 258.95 2026-05-09T07:22:41Z 104 258.82 2026-05-09T07:22:42Z 104 258.73 2026-05-09T07:22:43Z 105 258.57 2026-05-09T07:22:44Z 106 258.42 2026-05-09T07:22:45Z 106 258.29 2026-05-09T07:22:46Z 106 258.17 2026-05-09T07:22:47Z 106 258.07 2026-05-09T07:22:48Z 105 257.96 2026-05-09T07:22:49Z 105 257.81 2026-05-09T07:22:50Z 106 257.65 2026-05-09T07:22:51Z 108 257.53 2026-05-09T07:22:52Z 108 257.42 2026-05-09T07:22:53Z 108 257.29 2026-05-09T07:22:54Z 108 257.18 2026-05-09T07:22:55Z 107 257.04 2026-05-09T07:22:56Z 108 257.04 2026-05-09T07:22:57Z 108 256.94 2026-05-09T07:22:58Z 109 256.85 2026-05-09T07:22:59Z 110 256.75 2026-05-09T07:23:00Z 110 256.62 2026-05-09T07:23:01Z 111 256.44 2026-05-09T07:23:02Z 111 256.29 2026-05-09T07:23:03Z 111 256.13 2026-05-09T07:23:04Z 112 256.03 2026-05-09T07:23:05Z 110 255.94 2026-05-09T07:23:06Z 109 255.84 2026-05-09T07:23:07Z 110 255.76 2026-05-09T07:23:08Z 110 255.58 2026-05-09T07:23:09Z 109 255.41 2026-05-09T07:23:10Z 108 255.28 2026-05-09T07:23:11Z 107 255.16 2026-05-09T07:23:12Z 104 255.04 2026-05-09T07:23:13Z 105 254.93 2026-05-09T07:23:14Z 106 254.8 2026-05-09T07:23:15Z 106 254.7 2026-05-09T07:23:16Z 106 254.58 2026-05-09T07:23:17Z 107 254.46 2026-05-09T07:23:18Z 106 254.37 2026-05-09T07:23:19Z 104 254.3 2026-05-09T07:23:20Z 104 254.2 2026-05-09T07:23:21Z 103 254.12 2026-05-09T07:23:22Z 106 254.05 2026-05-09T07:23:23Z 106 253.98 2026-05-09T07:23:24Z 103 253.81 2026-05-09T07:23:25Z 102 253.65 2026-05-09T07:23:26Z 103 253.53 2026-05-09T07:23:27Z 104 253.42 2026-05-09T07:23:28Z 104 253.31 2026-05-09T07:23:29Z 104 253.21 2026-05-09T07:23:30Z 103 253.1 2026-05-09T07:23:31Z 103 252.99 2026-05-09T07:23:32Z 104 252.89 2026-05-09T07:23:33Z 105 252.8 2026-05-09T07:23:34Z 106 252.66 2026-05-09T07:23:35Z 107 252.5 2026-05-09T07:23:36Z 107 252.37 2026-05-09T07:23:37Z 107 252.25 2026-05-09T07:23:38Z 106 252.14 2026-05-09T07:23:39Z 105 252.05 2026-05-09T07:23:40Z 104 251.92 2026-05-09T07:23:41Z 104 251.8 2026-05-09T07:23:42Z 104 251.68 2026-05-09T07:23:43Z 104 251.53 2026-05-09T07:23:44Z 104 251.4 2026-05-09T07:23:45Z 103 251.29 2026-05-09T07:23:46Z 103 251.2 2026-05-09T07:23:47Z 103 251.12 2026-05-09T07:23:48Z 102 251.04 2026-05-09T07:23:49Z 102 250.94 2026-05-09T07:23:50Z 102 250.78 2026-05-09T07:23:51Z 103 250.63 2026-05-09T07:23:52Z 104 250.51 2026-05-09T07:23:53Z 104 250.42 2026-05-09T07:23:54Z 106 250.34 2026-05-09T07:23:55Z 107 250.27 2026-05-09T07:23:56Z 108 250.19 2026-05-09T07:23:57Z 108 250.13 2026-05-09T07:23:58Z 108 250.08 2026-05-09T07:23:59Z 108 250.06 2026-05-09T07:24:00Z 109 250.05 2026-05-09T07:24:01Z 109 250.04 2026-05-09T07:24:02Z 109 250 2026-05-09T07:24:03Z 109 249.95 2026-05-09T07:24:04Z 108 249.88 2026-05-09T07:24:05Z 108 249.83 2026-05-09T07:24:06Z 107 249.79 2026-05-09T07:24:07Z 107 249.75 2026-05-09T07:24:08Z 107 249.56 2026-05-09T07:24:09Z 106 249.33 2026-05-09T07:24:10Z 109 248.97 2026-05-09T07:24:11Z 109 248.82 2026-05-09T07:24:12Z 108 248.67 2026-05-09T07:24:13Z 108 248.54 2026-05-09T07:24:14Z 107 248.34 2026-05-09T07:24:15Z 106 248.18 2026-05-09T07:24:16Z 106 248.04 2026-05-09T07:24:17Z 105 247.93 2026-05-09T07:24:18Z 104 247.86 2026-05-09T07:24:19Z 104 247.8 2026-05-09T07:24:20Z 104 247.73 2026-05-09T07:24:21Z 104 247.65 2026-05-09T07:24:22Z 103 247.54 2026-05-09T07:24:23Z 102 247.43 2026-05-09T07:24:24Z 102 247.3 2026-05-09T07:24:25Z 247.2 2026-05-09T07:24:26Z 102 247.11 2026-05-09T07:24:27Z 101 247.04 2026-05-09T07:24:28Z 101 246.97 2026-05-09T07:24:29Z 101 246.91 2026-05-09T07:24:30Z 101 246.81 2026-05-09T07:24:31Z 102 246.69 2026-05-09T07:24:32Z 103 246.59 2026-05-09T07:24:33Z 103 246.5 2026-05-09T07:24:34Z 104 246.43 2026-05-09T07:24:35Z 105 246.37 2026-05-09T07:24:36Z 104 246.32 2026-05-09T07:24:37Z 104 246.27 2026-05-09T07:24:38Z 104 246.21 2026-05-09T07:24:39Z 104 246.12 2026-05-09T07:24:40Z 104 246.03 2026-05-09T07:24:41Z 104 245.94 2026-05-09T07:24:42Z 103 245.86 2026-05-09T07:24:43Z 102 245.78 2026-05-09T07:24:44Z 104 245.72 2026-05-09T07:24:45Z 104 245.65 2026-05-09T07:24:46Z 105 245.58 2026-05-09T07:24:47Z 106 245.48 2026-05-09T07:24:48Z 105 245.35 2026-05-09T07:24:49Z 105 245.25 2026-05-09T07:24:50Z 106 245.16 2026-05-09T07:24:51Z 105 245.1 2026-05-09T07:24:52Z 105 245.05 2026-05-09T07:24:53Z 105 245.01 2026-05-09T07:24:54Z 105 244.92 2026-05-09T07:24:55Z 105 244.83 2026-05-09T07:24:56Z 105 244.71 2026-05-09T07:24:57Z 105 244.57 2026-05-09T07:24:58Z 105 244.42 2026-05-09T07:24:59Z 106 244.42 2026-05-09T07:25:00Z 106 244.3 2026-05-09T07:25:01Z 106 244.2 2026-05-09T07:25:02Z 106 244.17 2026-05-09T07:25:03Z 106 244.15 2026-05-09T07:25:04Z 106 244.13 2026-05-09T07:25:05Z 106 243.96 2026-05-09T07:25:06Z 106 243.78 2026-05-09T07:25:07Z 105 243.62 2026-05-09T07:25:08Z 105 243.49 2026-05-09T07:25:09Z 104 243.4 2026-05-09T07:25:10Z 104 243.33 2026-05-09T07:25:11Z 104 243.28 2026-05-09T07:25:12Z 106 243.24 2026-05-09T07:25:13Z 107 243.1 2026-05-09T07:25:14Z 107 242.99 2026-05-09T07:25:15Z 106 242.88 2026-05-09T07:25:16Z 105 242.79 2026-05-09T07:25:17Z 108 242.71 2026-05-09T07:25:18Z 108 242.63 2026-05-09T07:25:19Z 109 242.56 2026-05-09T07:25:20Z 109 242.48 2026-05-09T07:25:21Z 109 242.36 2026-05-09T07:25:22Z 109 242.24 2026-05-09T07:25:23Z 110 242.12 2026-05-09T07:25:24Z 109 242.02 2026-05-09T07:25:25Z 109 241.93 2026-05-09T07:25:26Z 109 241.83 2026-05-09T07:25:27Z 110 241.74 2026-05-09T07:25:28Z 110 241.67 2026-05-09T07:25:29Z 109 241.61 2026-05-09T07:25:30Z 109 241.56 2026-05-09T07:25:31Z 109 241.52 2026-05-09T07:25:32Z 107 241.52 2026-05-09T07:25:33Z 111 241.51 2026-05-09T07:25:34Z 112 241.51 2026-05-09T07:25:35Z 112 241.5 2026-05-09T07:25:36Z 111 241.5 2026-05-09T07:25:37Z 110 241.48 2026-05-09T07:25:38Z 110 241.47 2026-05-09T07:25:39Z 110 241.44 2026-05-09T07:25:40Z 110 241.36 2026-05-09T07:25:41Z 109 241.28 2026-05-09T07:25:42Z 109 241.22 2026-05-09T07:25:43Z 109 241.17 2026-05-09T07:25:44Z 109 241.12 2026-05-09T07:25:45Z 109 241.04 2026-05-09T07:25:46Z 109 240.89 2026-05-09T07:25:47Z 109 240.76 2026-05-09T07:25:48Z 107 240.65 2026-05-09T07:25:49Z 108 240.55 2026-05-09T07:25:50Z 108 240.47 2026-05-09T07:25:51Z 107 240.37 2026-05-09T07:25:52Z 107 240.27 2026-05-09T07:25:53Z 107 240.18 2026-05-09T07:25:54Z 108 240.1 2026-05-09T07:25:55Z 108 239.99 2026-05-09T07:25:56Z 108 239.9 2026-05-09T07:25:57Z 109 239.82 2026-05-09T07:25:58Z 109 239.75 2026-05-09T07:25:59Z 109 239.67 2026-05-09T07:26:00Z 109 239.59 2026-05-09T07:26:01Z 108 239.39 2026-05-09T07:26:02Z 109 239.3 2026-05-09T07:26:03Z 108 239.18 2026-05-09T07:26:04Z 107 239.08 2026-05-09T07:26:05Z 106 239 2026-05-09T07:26:06Z 106 238.94 2026-05-09T07:26:07Z 106 238.88 2026-05-09T07:26:08Z 106 238.79 2026-05-09T07:26:09Z 105 238.67 2026-05-09T07:26:10Z 105 238.57 2026-05-09T07:26:11Z 106 238.48 2026-05-09T07:26:12Z 107 238.4 2026-05-09T07:26:13Z 108 238.32 2026-05-09T07:26:14Z 107 238.25 2026-05-09T07:26:15Z 108 238.19 2026-05-09T07:26:16Z 108 238.15 2026-05-09T07:26:17Z 107 238.08 2026-05-09T07:26:18Z 107 238.01 2026-05-09T07:26:19Z 106 237.94 2026-05-09T07:26:20Z 105 237.86 2026-05-09T07:26:21Z 105 237.77 2026-05-09T07:26:22Z 105 237.7 2026-05-09T07:26:23Z 104 237.62 2026-05-09T07:26:24Z 104 237.56 2026-05-09T07:26:25Z 104 237.47 2026-05-09T07:26:26Z 104 237.39 2026-05-09T07:26:27Z 105 237.31 2026-05-09T07:26:28Z 104 237.23 2026-05-09T07:26:29Z 104 237.14 2026-05-09T07:26:30Z 103 237.07 2026-05-09T07:26:31Z 237 2026-05-09T07:26:32Z 103 236.94 2026-05-09T07:26:33Z 103 236.86 2026-05-09T07:26:34Z 103 236.78 2026-05-09T07:26:35Z 104 236.69 2026-05-09T07:26:36Z 104 236.6 2026-05-09T07:26:37Z 104 236.52 2026-05-09T07:26:38Z 104 236.47 2026-05-09T07:26:39Z 104 236.43 2026-05-09T07:26:40Z 103 236.39 2026-05-09T07:26:41Z 103 236.36 2026-05-09T07:26:42Z 102 236.28 2026-05-09T07:26:43Z 103 236.17 2026-05-09T07:26:44Z 103 236.05 2026-05-09T07:26:45Z 105 235.94 2026-05-09T07:26:46Z 105 235.84 2026-05-09T07:26:47Z 105 235.76 2026-05-09T07:26:48Z 106 235.7 2026-05-09T07:26:49Z 106 235.63 2026-05-09T07:26:50Z 105 235.52 2026-05-09T07:26:51Z 105 235.4 2026-05-09T07:26:52Z 105 235.27 2026-05-09T07:26:53Z 105 235.13 2026-05-09T07:26:54Z 105 235.02 2026-05-09T07:26:55Z 105 234.9 2026-05-09T07:26:56Z 105 234.81 2026-05-09T07:26:57Z 106 234.7 2026-05-09T07:26:58Z 106 234.6 2026-05-09T07:26:59Z 106 234.42 2026-05-09T07:27:00Z 107 234.27 2026-05-09T07:27:01Z 107 234.1 2026-05-09T07:27:02Z 108 233.95 2026-05-09T07:27:03Z 108 233.82 2026-05-09T07:27:04Z 108 233.71 2026-05-09T07:27:05Z 109 233.6 2026-05-09T07:27:06Z 109 233.47 2026-05-09T07:27:07Z 109 233.28 2026-05-09T07:27:08Z 109 233.09 2026-05-09T07:27:09Z 111 233.09 2026-05-09T07:27:10Z 110 232.92 2026-05-09T07:27:11Z 109 232.76 2026-05-09T07:27:12Z 110 232.61 2026-05-09T07:27:13Z 110 232.48 2026-05-09T07:27:14Z 110 232.32 2026-05-09T07:27:15Z 111 232.19 2026-05-09T07:27:16Z 111 232.04 2026-05-09T07:27:17Z 112 231.86 2026-05-09T07:27:18Z 111 231.68 2026-05-09T07:27:19Z 111 231.51 2026-05-09T07:27:20Z 110 231.38 2026-05-09T07:27:21Z 110 231.25 2026-05-09T07:27:22Z 111 231.15 2026-05-09T07:27:23Z 110 231.04 2026-05-09T07:27:24Z 110 230.94 2026-05-09T07:27:25Z 112 230.86 2026-05-09T07:27:26Z 114 230.68 2026-05-09T07:27:27Z 113 230.51 2026-05-09T07:27:28Z 111 230.37 2026-05-09T07:27:29Z 112 230.26 2026-05-09T07:27:30Z 111 230.14 2026-05-09T07:27:31Z 111 230.05 2026-05-09T07:27:32Z 110 229.96 2026-05-09T07:27:33Z 108 229.87 2026-05-09T07:27:34Z 106 229.7 2026-05-09T07:27:35Z 105 229.47 2026-05-09T07:27:36Z 105 229.27 2026-05-09T07:27:37Z 104 229.11 2026-05-09T07:27:38Z 103 228.98 2026-05-09T07:27:39Z 102 228.87 2026-05-09T07:27:40Z 102 228.78 2026-05-09T07:27:41Z 104 228.69 2026-05-09T07:27:42Z 105 228.6 2026-05-09T07:27:43Z 105 228.44 2026-05-09T07:27:44Z 108 228.28 2026-05-09T07:27:45Z 108 228.14 2026-05-09T07:27:46Z 107 228.03 2026-05-09T07:27:47Z 107 227.97 2026-05-09T07:27:48Z 107 227.91 2026-05-09T07:27:49Z 106 227.86 2026-05-09T07:27:50Z 106 227.83 2026-05-09T07:27:51Z 106 227.76 2026-05-09T07:27:52Z 107 227.61 2026-05-09T07:27:53Z 107 227.4 2026-05-09T07:27:54Z 106 227.23 2026-05-09T07:27:55Z 106 227.09 2026-05-09T07:27:56Z 106 226.92 2026-05-09T07:27:57Z 106 226.85 2026-05-09T07:27:58Z 105 226.74 2026-05-09T07:27:59Z 106 226.61 2026-05-09T07:28:00Z 106 226.48 2026-05-09T07:28:01Z 106 226.35 2026-05-09T07:28:02Z 106 226.23 2026-05-09T07:28:03Z 106 226.12 2026-05-09T07:28:04Z 106 226.03 2026-05-09T07:28:05Z 106 225.96 2026-05-09T07:28:06Z 106 225.89 2026-05-09T07:28:07Z 106 225.81 2026-05-09T07:28:08Z 106 225.71 2026-05-09T07:28:09Z 106 225.58 2026-05-09T07:28:10Z 105 225.45 2026-05-09T07:28:11Z 104 225.35 2026-05-09T07:28:12Z 104 225.26 2026-05-09T07:28:13Z 105 225.19 2026-05-09T07:28:14Z 105 225.1 2026-05-09T07:28:15Z 105 225 2026-05-09T07:28:16Z 104 224.91 2026-05-09T07:28:17Z 104 224.8 2026-05-09T07:28:18Z 104 224.66 2026-05-09T07:28:19Z 104 224.52 2026-05-09T07:28:20Z 105 224.41 2026-05-09T07:28:21Z 106 224.31 2026-05-09T07:28:22Z 106 224.23 2026-05-09T07:28:23Z 106 224.16 2026-05-09T07:28:24Z 106 224.07 2026-05-09T07:28:25Z 106 223.99 2026-05-09T07:28:26Z 106 223.9 2026-05-09T07:28:27Z 107 223.8 2026-05-09T07:28:28Z 108 223.67 2026-05-09T07:28:29Z 109 223.52 2026-05-09T07:28:30Z 108 223.4 2026-05-09T07:28:31Z 109 223.3 2026-05-09T07:28:32Z 109 223.22 2026-05-09T07:28:33Z 108 223.15 2026-05-09T07:28:34Z 108 223.08 2026-05-09T07:28:35Z 109 223 2026-05-09T07:28:36Z 109 222.91 2026-05-09T07:28:37Z 109 222.82 2026-05-09T07:28:38Z 109 222.74 2026-05-09T07:28:39Z 222.66 2026-05-09T07:28:40Z 110 222.58 2026-05-09T07:28:41Z 222.51 2026-05-09T07:28:42Z 111 222.43 2026-05-09T07:28:43Z 111 222.36 2026-05-09T07:28:44Z 110 222.28 2026-05-09T07:28:45Z 109 222.21 2026-05-09T07:28:46Z 110 222.14 2026-05-09T07:28:47Z 111 222.08 2026-05-09T07:28:48Z 112 222.03 2026-05-09T07:28:49Z 112 222 2026-05-09T07:28:50Z 112 222 2026-05-09T07:28:51Z 112 221.99 2026-05-09T07:28:52Z 111 221.98 2026-05-09T07:28:53Z 110 221.92 2026-05-09T07:28:54Z 109 221.85 2026-05-09T07:28:55Z 109 221.77 2026-05-09T07:28:56Z 108 221.66 2026-05-09T07:28:57Z 108 221.57 2026-05-09T07:28:58Z 107 221.49 2026-05-09T07:28:59Z 107 221.42 2026-05-09T07:29:00Z 107 221.37 2026-05-09T07:29:01Z 106 221.3 2026-05-09T07:29:02Z 106 221.24 2026-05-09T07:29:03Z 106 221.17 2026-05-09T07:29:04Z 106 221.09 2026-05-09T07:29:05Z 106 221.02 2026-05-09T07:29:06Z 106 220.97 2026-05-09T07:29:07Z 106 220.92 2026-05-09T07:29:08Z 106 220.88 2026-05-09T07:29:09Z 107 220.83 2026-05-09T07:29:10Z 107 220.79 2026-05-09T07:29:11Z 108 220.75 2026-05-09T07:29:12Z 108 220.65 2026-05-09T07:29:13Z 108 220.53 2026-05-09T07:29:14Z 108 220.42 2026-05-09T07:29:15Z 109 220.33 2026-05-09T07:29:16Z 109 220.25 2026-05-09T07:29:17Z 109 220.17 2026-05-09T07:29:18Z 109 220.17 2026-05-09T07:29:19Z 109 220.12 2026-05-09T07:29:20Z 111 220.07 2026-05-09T07:29:21Z 111 220 2026-05-09T07:29:22Z 110 219.9 2026-05-09T07:29:23Z 110 219.82 2026-05-09T07:29:24Z 110 219.74 2026-05-09T07:29:25Z 110 219.64 2026-05-09T07:29:26Z 110 219.54 2026-05-09T07:29:27Z 111 219.47 2026-05-09T07:29:28Z 113 219.4 2026-05-09T07:29:29Z 112 219.33 2026-05-09T07:29:30Z 112 219.27 2026-05-09T07:29:31Z 111 219.21 2026-05-09T07:29:32Z 110 219.12 2026-05-09T07:29:33Z 108 219.02 2026-05-09T07:29:34Z 107 218.9 2026-05-09T07:29:35Z 106 218.77 2026-05-09T07:29:36Z 105 218.64 2026-05-09T07:29:37Z 104 218.53 2026-05-09T07:29:38Z 104 218.43 2026-05-09T07:29:39Z 104 218.35 2026-05-09T07:29:40Z 104 218.29 2026-05-09T07:29:41Z 105 218.24 2026-05-09T07:29:42Z 105 218.09 2026-05-09T07:29:43Z 106 217.91 2026-05-09T07:29:44Z 106 217.75 2026-05-09T07:29:45Z 107 217.59 2026-05-09T07:29:46Z 106 217.44 2026-05-09T07:29:47Z 105 217.32 2026-05-09T07:29:48Z 104 217.21 2026-05-09T07:29:49Z 104 217.11 2026-05-09T07:29:50Z 104 217.03 2026-05-09T07:29:51Z 106 216.91 2026-05-09T07:29:52Z 107 216.78 2026-05-09T07:29:53Z 108 216.65 2026-05-09T07:29:54Z 108 216.53 2026-05-09T07:29:55Z 110 216.3 2026-05-09T07:29:56Z 111 216.15 2026-05-09T07:29:57Z 112 215.99 2026-05-09T07:29:58Z 113 215.85 2026-05-09T07:29:59Z 112 215.72 2026-05-09T07:30:00Z 111 215.59 2026-05-09T07:30:01Z 111 215.43 2026-05-09T07:30:02Z 111 215.29 2026-05-09T07:30:03Z 111 215.15 2026-05-09T07:30:04Z 111 215.02 2026-05-09T07:30:05Z 112 214.87 2026-05-09T07:30:06Z 111 214.75 2026-05-09T07:30:07Z 110 214.59 2026-05-09T07:30:08Z 110 214.43 2026-05-09T07:30:09Z 109 214.3 2026-05-09T07:30:10Z 108 214.18 2026-05-09T07:30:11Z 109 214.07 2026-05-09T07:30:12Z 109 213.93 2026-05-09T07:30:13Z 108 213.75 2026-05-09T07:30:14Z 108 213.59 2026-05-09T07:30:15Z 108 213.45 2026-05-09T07:30:16Z 109 213.3 2026-05-09T07:30:17Z 109 213.13 2026-05-09T07:30:18Z 110 212.96 2026-05-09T07:30:19Z 109 212.82 2026-05-09T07:30:20Z 109 212.7 2026-05-09T07:30:21Z 109 212.6 2026-05-09T07:30:22Z 107 212.52 2026-05-09T07:30:23Z 106 212.4 2026-05-09T07:30:24Z 106 212.3 2026-05-09T07:30:25Z 105 212.15 2026-05-09T07:30:26Z 105 211.96 2026-05-09T07:30:27Z 105 211.76 2026-05-09T07:30:28Z 107 211.59 2026-05-09T07:30:29Z 106 211.44 2026-05-09T07:30:30Z 105 211.31 2026-05-09T07:30:31Z 106 211.18 2026-05-09T07:30:32Z 106 211.07 2026-05-09T07:30:33Z 106 210.93 2026-05-09T07:30:34Z 107 210.77 2026-05-09T07:30:35Z 107 210.63 2026-05-09T07:30:36Z 107 210.5 2026-05-09T07:30:37Z 108 210.33 2026-05-09T07:30:38Z 108 210.16 2026-05-09T07:30:39Z 108 210.01 2026-05-09T07:30:40Z 107 209.86 2026-05-09T07:30:41Z 107 209.74 2026-05-09T07:30:42Z 106 209.65 2026-05-09T07:30:43Z 106 209.56 2026-05-09T07:30:44Z 106 209.48 2026-05-09T07:30:45Z 106 209.37 2026-05-09T07:30:46Z 106 209.23 2026-05-09T07:30:47Z 107 209.08 2026-05-09T07:30:48Z 107 208.93 2026-05-09T07:30:49Z 106 208.79 2026-05-09T07:30:50Z 106 208.66 2026-05-09T07:30:51Z 106 208.56 2026-05-09T07:30:52Z 208.46 2026-05-09T07:30:53Z 106 208.38 2026-05-09T07:30:54Z 105 208.3 2026-05-09T07:30:55Z 105 208.21 2026-05-09T07:30:56Z 104 208.08 2026-05-09T07:30:57Z 104 207.97 2026-05-09T07:30:58Z 104 207.84 2026-05-09T07:30:59Z 103 207.72 2026-05-09T07:31:00Z 102 207.6 2026-05-09T07:31:01Z 102 207.51 2026-05-09T07:31:02Z 103 207.43 2026-05-09T07:31:03Z 103 207.36 2026-05-09T07:31:04Z 103 207.31 2026-05-09T07:31:05Z 103 207.24 2026-05-09T07:31:06Z 103 207.14 2026-05-09T07:31:07Z 104 207.02 2026-05-09T07:31:08Z 104 206.89 2026-05-09T07:31:09Z 105 206.79 2026-05-09T07:31:10Z 105 206.69 2026-05-09T07:31:11Z 104 206.56 2026-05-09T07:31:12Z 103 206.46 2026-05-09T07:31:13Z 101 206.37 2026-05-09T07:31:14Z 101 206.3 2026-05-09T07:31:15Z 100 206.23 2026-05-09T07:31:16Z 100 206.17 2026-05-09T07:31:17Z 100 206.12 2026-05-09T07:31:18Z 100 206 2026-05-09T07:31:19Z 99 205.89 2026-05-09T07:31:20Z 98 205.8 2026-05-09T07:31:21Z 98 205.71 2026-05-09T07:31:22Z 99 205.62 2026-05-09T07:31:23Z 99 205.54 2026-05-09T07:31:24Z 99 205.48 2026-05-09T07:31:25Z 99 205.4 2026-05-09T07:31:26Z 99 205.32 2026-05-09T07:31:27Z 99 205.23 2026-05-09T07:31:28Z 100 205.14 2026-05-09T07:31:29Z 99 205.14 2026-05-09T07:31:30Z 99 205.03 2026-05-09T07:31:31Z 99 204.93 2026-05-09T07:31:32Z 101 204.81 2026-05-09T07:31:33Z 99 204.67 2026-05-09T07:31:34Z 98 204.56 2026-05-09T07:31:35Z 97 204.46 2026-05-09T07:31:36Z 95 204.38 2026-05-09T07:31:37Z 94 204.31 2026-05-09T07:31:38Z 95 204.26 2026-05-09T07:31:39Z 97 204.18 2026-05-09T07:31:40Z 98 204.08 2026-05-09T07:31:41Z 99 203.99 2026-05-09T07:31:42Z 100 203.9 2026-05-09T07:31:43Z 100 203.83 2026-05-09T07:31:44Z 99 203.76 2026-05-09T07:31:45Z 99 203.64 2026-05-09T07:31:46Z 100 203.53 2026-05-09T07:31:47Z 100 203.42 2026-05-09T07:31:48Z 100 203.31 2026-05-09T07:31:49Z 99 203.14 2026-05-09T07:31:50Z 101 203.07 2026-05-09T07:31:51Z 102 203 2026-05-09T07:31:52Z 101 202.92 2026-05-09T07:31:53Z 102 202.8 2026-05-09T07:31:54Z 102 202.67 2026-05-09T07:31:55Z 102 202.55 2026-05-09T07:31:56Z 102 202.44 2026-05-09T07:31:57Z 102 202.34 2026-05-09T07:31:58Z 105 202.19 2026-05-09T07:31:59Z 106 202.02 2026-05-09T07:32:00Z 106 201.86 2026-05-09T07:32:01Z 106 201.7 2026-05-09T07:32:02Z 107 201.56 2026-05-09T07:32:03Z 107 201.41 2026-05-09T07:32:04Z 107 201.29 2026-05-09T07:32:05Z 107 201.17 2026-05-09T07:32:06Z 108 201.06 2026-05-09T07:32:07Z 109 200.97 2026-05-09T07:32:08Z 108 200.87 2026-05-09T07:32:09Z 108 200.75 2026-05-09T07:32:10Z 108 200.6 2026-05-09T07:32:11Z 107 200.44 2026-05-09T07:32:12Z 107 200.28 2026-05-09T07:32:13Z 106 200.15 2026-05-09T07:32:14Z 106 200.03 2026-05-09T07:32:15Z 107 199.91 2026-05-09T07:32:16Z 107 199.81 2026-05-09T07:32:17Z 109 199.7 2026-05-09T07:32:18Z 110 199.6 2026-05-09T07:32:19Z 110 199.45 2026-05-09T07:32:20Z 111 199.33 2026-05-09T07:32:21Z 110 199.19 2026-05-09T07:32:22Z 108 199.07 2026-05-09T07:32:23Z 107 198.96 2026-05-09T07:32:24Z 106 198.86 2026-05-09T07:32:25Z 107 198.79 2026-05-09T07:32:26Z 107 198.68 2026-05-09T07:32:27Z 107 198.56 2026-05-09T07:32:28Z 105 198.45 2026-05-09T07:32:29Z 105 198.34 2026-05-09T07:32:30Z 105 198.19 2026-05-09T07:32:31Z 105 198.07 2026-05-09T07:32:32Z 103 197.96 2026-05-09T07:32:33Z 102 197.86 2026-05-09T07:32:34Z 102 197.75 2026-05-09T07:32:35Z 103 197.66 2026-05-09T07:32:36Z 104 197.57 2026-05-09T07:32:37Z 105 197.48 2026-05-09T07:32:38Z 104 197.38 2026-05-09T07:32:39Z 103 197.28 2026-05-09T07:32:40Z 104 197.18 2026-05-09T07:32:41Z 103 197.07 2026-05-09T07:32:42Z 105 196.94 2026-05-09T07:32:43Z 106 196.8 2026-05-09T07:32:44Z 104 196.67 2026-05-09T07:32:45Z 105 196.56 2026-05-09T07:32:46Z 106 196.45 2026-05-09T07:32:47Z 107 196.32 2026-05-09T07:32:48Z 107 196.21 2026-05-09T07:32:49Z 106 196.13 2026-05-09T07:32:50Z 196.04 2026-05-09T07:32:51Z 106 195.92 2026-05-09T07:32:52Z 107 195.8 2026-05-09T07:32:53Z 107 195.67 2026-05-09T07:32:54Z 108 195.55 2026-05-09T07:32:55Z 108 195.46 2026-05-09T07:32:56Z 109 195.37 2026-05-09T07:32:57Z 109 195.27 2026-05-09T07:32:58Z 109 195.14 2026-05-09T07:32:59Z 109 195.01 2026-05-09T07:33:00Z 109 194.88 2026-05-09T07:33:01Z 109 194.77 2026-05-09T07:33:02Z 109 194.67 2026-05-09T07:33:03Z 110 194.56 2026-05-09T07:33:04Z 110 194.45 2026-05-09T07:33:05Z 110 194.32 2026-05-09T07:33:06Z 110 194.21 2026-05-09T07:33:07Z 110 194.1 2026-05-09T07:33:08Z 109 194 2026-05-09T07:33:09Z 109 193.91 2026-05-09T07:33:10Z 108 193.8 2026-05-09T07:33:11Z 108 193.67 2026-05-09T07:33:12Z 108 193.54 2026-05-09T07:33:13Z 108 193.41 2026-05-09T07:33:14Z 108 193.25 2026-05-09T07:33:15Z 108 193.12 2026-05-09T07:33:16Z 107 193 2026-05-09T07:33:17Z 107 192.84 2026-05-09T07:33:18Z 108 192.7 2026-05-09T07:33:19Z 108 192.54 2026-05-09T07:33:20Z 108 192.37 2026-05-09T07:33:21Z 107 192.19 2026-05-09T07:33:22Z 107 192.01 2026-05-09T07:33:23Z 108 191.83 2026-05-09T07:33:24Z 108 191.67 2026-05-09T07:33:25Z 108 191.52 2026-05-09T07:33:26Z 109 191.52 2026-05-09T07:33:27Z 109 191.38 2026-05-09T07:33:28Z 109 191.24 2026-05-09T07:33:29Z 109 191.08 2026-05-09T07:33:30Z 109 190.95 2026-05-09T07:33:31Z 109 190.83 2026-05-09T07:33:32Z 109 190.72 2026-05-09T07:33:33Z 107 190.61 2026-05-09T07:33:34Z 106 190.46 2026-05-09T07:33:35Z 105 190.17 2026-05-09T07:33:36Z 106 190 2026-05-09T07:33:37Z 105 189.86 2026-05-09T07:33:38Z 105 189.73 2026-05-09T07:33:39Z 107 189.62 2026-05-09T07:33:40Z 107 189.53 2026-05-09T07:33:41Z 106 189.42 2026-05-09T07:33:42Z 106 189.3 2026-05-09T07:33:43Z 106 189.2 2026-05-09T07:33:44Z 105 189.1 2026-05-09T07:33:45Z 105 188.98 2026-05-09T07:33:46Z 104 188.87 2026-05-09T07:33:47Z 104 188.78 2026-05-09T07:33:48Z 104 188.68 2026-05-09T07:33:49Z 103 188.56 2026-05-09T07:33:50Z 103 188.45 2026-05-09T07:33:51Z 104 188.36 2026-05-09T07:33:52Z 106 188.22 2026-05-09T07:33:53Z 107 188.11 2026-05-09T07:33:54Z 109 188.01 2026-05-09T07:33:55Z 108 187.91 2026-05-09T07:33:56Z 108 187.82 2026-05-09T07:33:57Z 109 187.72 2026-05-09T07:33:58Z 110 187.58 2026-05-09T07:33:59Z 110 187.44 2026-05-09T07:34:00Z 109 187.3 2026-05-09T07:34:01Z 109 187.16 2026-05-09T07:34:02Z 109 187.03 2026-05-09T07:34:03Z 109 186.92 2026-05-09T07:34:04Z 109 186.8 2026-05-09T07:34:05Z 108 186.7 2026-05-09T07:34:06Z 107 186.6 2026-05-09T07:34:07Z 107 186.46 2026-05-09T07:34:08Z 107 186.28 2026-05-09T07:34:09Z 107 186.11 2026-05-09T07:34:10Z 106 185.94 2026-05-09T07:34:11Z 105 185.8 2026-05-09T07:34:12Z 105 185.68 2026-05-09T07:34:13Z 105 185.57 2026-05-09T07:34:14Z 105 185.44 2026-05-09T07:34:15Z 106 185.29 2026-05-09T07:34:16Z 105 185.17 2026-05-09T07:34:17Z 105 185.04 2026-05-09T07:34:18Z 106 184.87 2026-05-09T07:34:19Z 106 184.71 2026-05-09T07:34:20Z 106 184.58 2026-05-09T07:34:21Z 106 184.47 2026-05-09T07:34:22Z 106 184.38 2026-05-09T07:34:23Z 106 184.3 2026-05-09T07:34:24Z 105 184.19 2026-05-09T07:34:25Z 104 184.03 2026-05-09T07:34:26Z 105 183.89 2026-05-09T07:34:27Z 105 183.74 2026-05-09T07:34:28Z 104 183.59 2026-05-09T07:34:29Z 104 183.46 2026-05-09T07:34:30Z 104 183.33 2026-05-09T07:34:31Z 103 183.2 2026-05-09T07:34:32Z 103 183.05 2026-05-09T07:34:33Z 105 182.87 2026-05-09T07:34:34Z 105 182.69 2026-05-09T07:34:35Z 106 182.5 2026-05-09T07:34:36Z 106 182.28 2026-05-09T07:34:37Z 107 182.09 2026-05-09T07:34:38Z 107 181.91 2026-05-09T07:34:39Z 107 181.75 2026-05-09T07:34:40Z 107 181.56 2026-05-09T07:34:41Z 108 181.35 2026-05-09T07:34:42Z 108 181.13 2026-05-09T07:34:43Z 108 180.92 2026-05-09T07:34:44Z 108 180.75 2026-05-09T07:34:45Z 108 180.52 2026-05-09T07:34:46Z 108 180.31 2026-05-09T07:34:47Z 108 180.12 2026-05-09T07:34:48Z 107 179.93 2026-05-09T07:34:49Z 106 179.73 2026-05-09T07:34:50Z 106 179.52 2026-05-09T07:34:51Z 105 179.31 2026-05-09T07:34:52Z 105 179.09 2026-05-09T07:34:53Z 105 178.84 2026-05-09T07:34:54Z 105 178.59 2026-05-09T07:34:55Z 105 178.36 2026-05-09T07:34:56Z 105 178.14 2026-05-09T07:34:57Z 106 177.91 2026-05-09T07:34:58Z 105 177.66 2026-05-09T07:34:59Z 104 177.42 2026-05-09T07:35:00Z 102 177.18 2026-05-09T07:35:01Z 103 176.93 2026-05-09T07:35:02Z 176.67 2026-05-09T07:35:03Z 103 176.41 2026-05-09T07:35:04Z 103 176.18 2026-05-09T07:35:05Z 104 175.97 2026-05-09T07:35:06Z 104 175.75 2026-05-09T07:35:07Z 106 175.53 2026-05-09T07:35:08Z 106 175.3 2026-05-09T07:35:09Z 106 175.05 2026-05-09T07:35:10Z 108 174.84 2026-05-09T07:35:11Z 110 174.6 2026-05-09T07:35:12Z 110 174.35 2026-05-09T07:35:13Z 110 174.12 2026-05-09T07:35:14Z 110 173.88 2026-05-09T07:35:15Z 109 173.67 2026-05-09T07:35:16Z 111 173.43 2026-05-09T07:35:17Z 111 173.18 2026-05-09T07:35:18Z 110 172.93 2026-05-09T07:35:19Z 109 172.68 2026-05-09T07:35:20Z 109 172.43 2026-05-09T07:35:21Z 108 172.19 2026-05-09T07:35:22Z 107 171.95 2026-05-09T07:35:23Z 106 171.74 2026-05-09T07:35:24Z 106 171.53 2026-05-09T07:35:25Z 108 171.3 2026-05-09T07:35:26Z 108 171.08 2026-05-09T07:35:27Z 107 170.61 2026-05-09T07:35:28Z 107 170.4 2026-05-09T07:35:29Z 107 170.17 2026-05-09T07:35:30Z 108 170.17 2026-05-09T07:35:31Z 108 169.96 2026-05-09T07:35:32Z 107 169.74 2026-05-09T07:35:33Z 108 169.53 2026-05-09T07:35:34Z 110 169.29 2026-05-09T07:35:35Z 108 169.06 2026-05-09T07:35:36Z 109 168.79 2026-05-09T07:35:37Z 107 168.53 2026-05-09T07:35:38Z 109 168.28 2026-05-09T07:35:39Z 111 168 2026-05-09T07:35:40Z 111 167.74 2026-05-09T07:35:41Z 110 167.47 2026-05-09T07:35:42Z 109 167.21 2026-05-09T07:35:43Z 109 166.96 2026-05-09T07:35:44Z 108 166.7 2026-05-09T07:35:45Z 108 166.46 2026-05-09T07:35:46Z 108 166.21 2026-05-09T07:35:47Z 107 165.98 2026-05-09T07:35:48Z 104 165.75 2026-05-09T07:35:49Z 103 165.5 2026-05-09T07:35:50Z 104 165.25 2026-05-09T07:35:51Z 105 164.99 2026-05-09T07:35:52Z 103 164.74 2026-05-09T07:35:53Z 102 164.49 2026-05-09T07:35:54Z 102 164.28 2026-05-09T07:35:55Z 103 164.08 2026-05-09T07:35:56Z 102 163.87 2026-05-09T07:35:57Z 102 163.69 2026-05-09T07:35:58Z 103 163.55 2026-05-09T07:35:59Z 103 163.41 2026-05-09T07:36:00Z 103 163.25 2026-05-09T07:36:01Z 104 163.07 2026-05-09T07:36:02Z 105 162.89 2026-05-09T07:36:03Z 105 162.71 2026-05-09T07:36:04Z 105 162.5 2026-05-09T07:36:05Z 106 162.32 2026-05-09T07:36:06Z 104 162.16 2026-05-09T07:36:07Z 105 162.02 2026-05-09T07:36:08Z 105 161.89 2026-05-09T07:36:09Z 105 161.75 2026-05-09T07:36:10Z 105 161.61 2026-05-09T07:36:11Z 105 161.48 2026-05-09T07:36:12Z 106 161.32 2026-05-09T07:36:13Z 106 161.16 2026-05-09T07:36:14Z 105 161.03 2026-05-09T07:36:15Z 105 160.91 2026-05-09T07:36:16Z 105 160.72 2026-05-09T07:36:17Z 105 160.48 2026-05-09T07:36:18Z 105 160.23 2026-05-09T07:36:19Z 107 160.03 2026-05-09T07:36:20Z 107 159.81 2026-05-09T07:36:21Z 107 159.62 2026-05-09T07:36:22Z 109 159.39 2026-05-09T07:36:23Z 110 159.17 2026-05-09T07:36:24Z 109 158.98 2026-05-09T07:36:25Z 109 158.74 2026-05-09T07:36:26Z 108 158.47 2026-05-09T07:36:27Z 108 158.23 2026-05-09T07:36:28Z 107 158 2026-05-09T07:36:29Z 108 157.83 2026-05-09T07:36:30Z 109 157.66 2026-05-09T07:36:31Z 110 157.47 2026-05-09T07:36:32Z 110 157.28 2026-05-09T07:36:33Z 110 157.1 2026-05-09T07:36:34Z 110 156.89 2026-05-09T07:36:35Z 110 156.69 2026-05-09T07:36:36Z 109 156.49 2026-05-09T07:36:37Z 109 156.32 2026-05-09T07:36:38Z 108 156.16 2026-05-09T07:36:39Z 109 156.03 2026-05-09T07:36:40Z 109 155.89 2026-05-09T07:36:41Z 109 155.71 2026-05-09T07:36:42Z 108 155.5 2026-05-09T07:36:43Z 108 155.28 2026-05-09T07:36:44Z 108 155.05 2026-05-09T07:36:45Z 154.82 2026-05-09T07:36:46Z 109 154.62 2026-05-09T07:36:47Z 108 154.46 2026-05-09T07:36:48Z 108 154.28 2026-05-09T07:36:49Z 108 154.12 2026-05-09T07:36:50Z 107 153.98 2026-05-09T07:36:51Z 107 153.85 2026-05-09T07:36:52Z 108 153.69 2026-05-09T07:36:53Z 108 153.48 2026-05-09T07:36:54Z 108 153.31 2026-05-09T07:36:55Z 107 153.16 2026-05-09T07:36:56Z 107 153.06 2026-05-09T07:36:57Z 107 152.97 2026-05-09T07:36:58Z 107 152.89 2026-05-09T07:36:59Z 107 152.78 2026-05-09T07:37:00Z 107 152.67 2026-05-09T07:37:01Z 107 152.53 2026-05-09T07:37:02Z 106 152.38 2026-05-09T07:37:03Z 105 152.25 2026-05-09T07:37:04Z 105 152.14 2026-05-09T07:37:05Z 105 152.03 2026-05-09T07:37:06Z 104 151.94 2026-05-09T07:37:07Z 104 151.84 2026-05-09T07:37:08Z 106 151.74 2026-05-09T07:37:09Z 106 151.57 2026-05-09T07:37:10Z 106 151.45 2026-05-09T07:37:11Z 107 151.33 2026-05-09T07:37:12Z 107 151.22 2026-05-09T07:37:13Z 108 151.13 2026-05-09T07:37:14Z 108 151.03 2026-05-09T07:37:15Z 107 150.94 2026-05-09T07:37:16Z 107 150.81 2026-05-09T07:37:17Z 108 150.67 2026-05-09T07:37:18Z 108 150.55 2026-05-09T07:37:19Z 107 150.41 2026-05-09T07:37:20Z 107 150.28 2026-05-09T07:37:21Z 107 150.17 2026-05-09T07:37:22Z 107 150.17 2026-05-09T07:37:23Z 107 150.08 2026-05-09T07:37:24Z 107 149.98 2026-05-09T07:37:25Z 106 149.86 2026-05-09T07:37:26Z 106 149.72 2026-05-09T07:37:27Z 106 149.58 2026-05-09T07:37:28Z 106 149.44 2026-05-09T07:37:29Z 107 149.3 2026-05-09T07:37:30Z 107 149.17 2026-05-09T07:37:31Z 107 149.03 2026-05-09T07:37:32Z 107 148.92 2026-05-09T07:37:33Z 106 148.8 2026-05-09T07:37:34Z 106 148.67 2026-05-09T07:37:35Z 107 148.52 2026-05-09T07:37:36Z 107 148.39 2026-05-09T07:37:37Z 107 148.22 2026-05-09T07:37:38Z 107 148.07 2026-05-09T07:37:39Z 108 147.92 2026-05-09T07:37:40Z 108 147.8 2026-05-09T07:37:41Z 109 147.69 2026-05-09T07:37:42Z 108 147.56 2026-05-09T07:37:43Z 107 147.41 2026-05-09T07:37:44Z 108 147.28 2026-05-09T07:37:45Z 108 147.17 2026-05-09T07:37:46Z 108 147.06 2026-05-09T07:37:47Z 109 146.98 2026-05-09T07:37:48Z 109 146.89 2026-05-09T07:37:49Z 108 146.85 2026-05-09T07:37:50Z 108 146.82 2026-05-09T07:37:51Z 107 146.83 2026-05-09T07:37:52Z 107 146.84 2026-05-09T07:37:53Z 107 146.85 2026-05-09T07:37:54Z 107 146.82 2026-05-09T07:37:55Z 106 146.78 2026-05-09T07:37:56Z 106 146.74 2026-05-09T07:37:57Z 106 146.71 2026-05-09T07:37:58Z 106 146.67 2026-05-09T07:37:59Z 106 146.66 2026-05-09T07:38:00Z 106 146.64 2026-05-09T07:38:01Z 107 146.62 2026-05-09T07:38:02Z 108 146.61 2026-05-09T07:38:03Z 108 146.6 2026-05-09T07:38:04Z 109 146.59 2026-05-09T07:38:05Z 109 146.58 2026-05-09T07:38:06Z 109 146.55 2026-05-09T07:38:07Z 110 146.52 2026-05-09T07:38:08Z 111 146.49 2026-05-09T07:38:09Z 111 146.46 2026-05-09T07:38:10Z 111 146.42 2026-05-09T07:38:11Z 111 146.41 2026-05-09T07:38:12Z 110 146.39 2026-05-09T07:38:13Z 109 146.37 2026-05-09T07:38:14Z 109 146.36 2026-05-09T07:38:15Z 110 146.39 2026-05-09T07:38:16Z 111 146.41 2026-05-09T07:38:17Z 111 146.44 2026-05-09T07:38:18Z 110 146.37 2026-05-09T07:38:19Z 110 146.31 2026-05-09T07:38:20Z 110 146.27 2026-05-09T07:38:21Z 110 146.23 2026-05-09T07:38:22Z 110 146.2 2026-05-09T07:38:23Z 110 146.17 2026-05-09T07:38:24Z 111 146.14 2026-05-09T07:38:25Z 111 146.13 2026-05-09T07:38:26Z 109 146.1 2026-05-09T07:38:27Z 110 146.08 2026-05-09T07:38:28Z 110 146.05 2026-05-09T07:38:29Z 111 146.03 2026-05-09T07:38:30Z 112 146.03 2026-05-09T07:38:31Z 113 146 2026-05-09T07:38:32Z 114 145.99 2026-05-09T07:38:33Z 114 145.96 2026-05-09T07:38:34Z 114 145.92 2026-05-09T07:38:35Z 114 145.89 2026-05-09T07:38:36Z 114 145.88 2026-05-09T07:38:37Z 114 145.87 2026-05-09T07:38:38Z 114 145.84 2026-05-09T07:38:39Z 114 145.81 2026-05-09T07:38:40Z 145.78 2026-05-09T07:38:41Z 114 145.74 2026-05-09T07:38:42Z 114 145.71 2026-05-09T07:38:43Z 114 145.66 2026-05-09T07:38:44Z 114 145.63 2026-05-09T07:38:45Z 114 145.6 2026-05-09T07:38:46Z 113 145.56 2026-05-09T07:38:47Z 112 145.53 2026-05-09T07:38:48Z 112 145.5 2026-05-09T07:38:49Z 112 145.45 2026-05-09T07:38:50Z 112 145.41 2026-05-09T07:38:51Z 112 145.37 2026-05-09T07:38:52Z 110 145.32 2026-05-09T07:38:53Z 108 145.3 2026-05-09T07:38:54Z 107 145.27 2026-05-09T07:38:55Z 107 145.23 2026-05-09T07:38:56Z 108 145.2 2026-05-09T07:38:57Z 109 145.17 2026-05-09T07:38:58Z 110 145.13 2026-05-09T07:38:59Z 110 145.1 2026-05-09T07:39:00Z 112 145.07 2026-05-09T07:39:01Z 112 145.05 2026-05-09T07:39:02Z 112 145.03 2026-05-09T07:39:03Z 112 145.02 2026-05-09T07:39:04Z 113 145 2026-05-09T07:39:05Z 113 144.98 2026-05-09T07:39:06Z 113 144.95 2026-05-09T07:39:07Z 114 144.89 2026-05-09T07:39:08Z 114 144.86 2026-05-09T07:39:09Z 114 144.8 2026-05-09T07:39:10Z 114 144.75 2026-05-09T07:39:11Z 114 144.71 2026-05-09T07:39:12Z 113 144.67 2026-05-09T07:39:13Z 113 144.64 2026-05-09T07:39:14Z 113 144.63 2026-05-09T07:39:15Z 113 144.62 2026-05-09T07:39:16Z 113 144.6 2026-05-09T07:39:17Z 113 144.57 2026-05-09T07:39:18Z 114 144.57 2026-05-09T07:39:19Z 114 144.52 2026-05-09T07:39:20Z 115 144.48 2026-05-09T07:39:21Z 115 144.45 2026-05-09T07:39:22Z 115 144.42 2026-05-09T07:39:23Z 114 144.38 2026-05-09T07:39:24Z 114 144.35 2026-05-09T07:39:25Z 114 144.32 2026-05-09T07:39:26Z 114 144.3 2026-05-09T07:39:27Z 114 144.28 2026-05-09T07:39:28Z 113 144.25 2026-05-09T07:39:29Z 112 144.22 2026-05-09T07:39:30Z 111 144.19 2026-05-09T07:39:31Z 111 144.14 2026-05-09T07:39:32Z 111 144.11 2026-05-09T07:39:33Z 111 144.06 2026-05-09T07:39:34Z 111 144.03 2026-05-09T07:39:35Z 111 144 2026-05-09T07:39:36Z 110 143.97 2026-05-09T07:39:37Z 111 143.96 2026-05-09T07:39:38Z 112 143.94 2026-05-09T07:39:39Z 113 143.92 2026-05-09T07:39:40Z 114 143.88 2026-05-09T07:39:41Z 114 143.83 2026-05-09T07:39:42Z 115 143.8 2026-05-09T07:39:43Z 116 143.75 2026-05-09T07:39:44Z 117 143.73 2026-05-09T07:39:45Z 116 143.71 2026-05-09T07:39:46Z 117 143.69 2026-05-09T07:39:47Z 116 143.69 2026-05-09T07:39:48Z 116 143.69 2026-05-09T07:39:49Z 116 143.69 2026-05-09T07:39:50Z 116 143.7 2026-05-09T07:39:51Z 115 143.95 2026-05-09T07:39:52Z 115 144.23 2026-05-09T07:39:53Z 114 144.47 2026-05-09T07:39:54Z 113 144.67 2026-05-09T07:39:55Z 112 144.85 2026-05-09T07:39:56Z 112 144.99 2026-05-09T07:39:57Z 112 145.11 2026-05-09T07:39:58Z 113 145.21 2026-05-09T07:39:59Z 112 145.28 2026-05-09T07:40:00Z 113 145.36 2026-05-09T07:40:01Z 113 145.39 2026-05-09T07:40:02Z 114 145.44 2026-05-09T07:40:03Z 114 145.46 2026-05-09T07:40:04Z 113 145.46 2026-05-09T07:40:05Z 113 145.48 2026-05-09T07:40:06Z 112 145.5 2026-05-09T07:40:07Z 111 145.52 2026-05-09T07:40:08Z 110 145.56 2026-05-09T07:40:09Z 110 145.6 2026-05-09T07:40:10Z 109 145.63 2026-05-09T07:40:11Z 109 145.66 2026-05-09T07:40:12Z 108 145.67 2026-05-09T07:40:13Z 108 145.7 2026-05-09T07:40:14Z 108 145.71 2026-05-09T07:40:15Z 109 145.72 2026-05-09T07:40:16Z 110 145.73 2026-05-09T07:40:17Z 111 145.74 2026-05-09T07:40:18Z 112 145.77 2026-05-09T07:40:19Z 113 145.81 2026-05-09T07:40:20Z 113 145.85 2026-05-09T07:40:21Z 114 145.88 2026-05-09T07:40:22Z 114 145.91 2026-05-09T07:40:23Z 115 145.89 2026-05-09T07:40:24Z 116 145.89 2026-05-09T07:40:25Z 116 145.89 2026-05-09T07:40:26Z 116 145.89 2026-05-09T07:40:27Z 117 145.88 2026-05-09T07:40:28Z 118 145.89 2026-05-09T07:40:29Z 117 145.92 2026-05-09T07:40:30Z 117 145.97 2026-05-09T07:40:31Z 118 146.02 2026-05-09T07:40:32Z 118 146.07 2026-05-09T07:40:33Z 118 146.11 2026-05-09T07:40:34Z 118 146.16 2026-05-09T07:40:35Z 119 146.23 2026-05-09T07:40:36Z 120 146.28 2026-05-09T07:40:37Z 120 146.34 2026-05-09T07:40:38Z 146.42 2026-05-09T07:40:39Z 120 146.53 2026-05-09T07:40:40Z 119 146.66 2026-05-09T07:40:41Z 118 146.72 2026-05-09T07:40:42Z 119 146.75 2026-05-09T07:40:43Z 120 146.78 2026-05-09T07:40:44Z 121 146.82 2026-05-09T07:40:45Z 120 146.85 2026-05-09T07:40:46Z 121 146.88 2026-05-09T07:40:47Z 121 146.92 2026-05-09T07:40:48Z 122 146.98 2026-05-09T07:40:49Z 122 147.05 2026-05-09T07:40:50Z 122 147.11 2026-05-09T07:40:51Z 122 147.14 2026-05-09T07:40:52Z 122 147.23 2026-05-09T07:40:53Z 121 147.3 2026-05-09T07:40:54Z 122 147.38 2026-05-09T07:40:55Z 122 147.42 2026-05-09T07:40:56Z 121 147.48 2026-05-09T07:40:57Z 119 147.52 2026-05-09T07:40:58Z 119 147.55 2026-05-09T07:40:59Z 118 147.63 2026-05-09T07:41:00Z 121 147.67 2026-05-09T07:41:01Z 123 147.75 2026-05-09T07:41:02Z 124 147.8 2026-05-09T07:41:03Z 124 147.84 2026-05-09T07:41:04Z 125 147.88 2026-05-09T07:41:05Z 127 147.92 2026-05-09T07:41:06Z 128 147.96 2026-05-09T07:41:07Z 129 148 2026-05-09T07:41:08Z 129 148.07 2026-05-09T07:41:09Z 130 148.14 2026-05-09T07:41:10Z 130 148.22 2026-05-09T07:41:11Z 131 148.3 2026-05-09T07:41:12Z 130 148.35 2026-05-09T07:41:13Z 129 148.35 2026-05-09T07:41:14Z 129 148.39 2026-05-09T07:41:15Z 130 148.44 2026-05-09T07:41:16Z 130 148.49 2026-05-09T07:41:17Z 130 148.53 2026-05-09T07:41:18Z 130 148.58 2026-05-09T07:41:19Z 130 148.64 2026-05-09T07:41:20Z 130 148.72 2026-05-09T07:41:21Z 131 148.8 2026-05-09T07:41:22Z 131 148.87 2026-05-09T07:41:23Z 132 148.92 2026-05-09T07:41:24Z 133 148.98 2026-05-09T07:41:25Z 133 149.03 2026-05-09T07:41:26Z 134 149.07 2026-05-09T07:41:27Z 134 149.13 2026-05-09T07:41:28Z 135 149.17 2026-05-09T07:41:29Z 134 149.24 2026-05-09T07:41:30Z 133 149.34 2026-05-09T07:41:31Z 134 149.42 2026-05-09T07:41:32Z 133 149.49 2026-05-09T07:41:33Z 133 149.55 2026-05-09T07:41:34Z 133 149.59 2026-05-09T07:41:35Z 133 149.64 2026-05-09T07:41:36Z 133 149.69 2026-05-09T07:41:37Z 133 149.73 2026-05-09T07:41:38Z 133 149.78 2026-05-09T07:41:39Z 134 149.88 2026-05-09T07:41:40Z 133 149.97 2026-05-09T07:41:41Z 133 150.06 2026-05-09T07:41:42Z 133 150.14 2026-05-09T07:41:43Z 134 150.2 2026-05-09T07:41:44Z 133 150.25 2026-05-09T07:41:45Z 133 150.28 2026-05-09T07:41:46Z 133 150.32 2026-05-09T07:41:47Z 134 150.34 2026-05-09T07:41:48Z 135 150.35 2026-05-09T07:41:49Z 135 150.39 2026-05-09T07:41:50Z 134 150.45 2026-05-09T07:41:51Z 133 150.5 2026-05-09T07:41:52Z 134 150.56 2026-05-09T07:41:53Z 134 150.59 2026-05-09T07:41:54Z 135 150.62 2026-05-09T07:41:55Z 134 150.64 2026-05-09T07:41:56Z 136 150.64 2026-05-09T07:41:57Z 135 150.63 2026-05-09T07:41:58Z 135 150.59 2026-05-09T07:41:59Z 134 150.55 2026-05-09T07:42:00Z 131 150.5 2026-05-09T07:42:01Z 129 150.44 2026-05-09T07:42:02Z 128 150.37 2026-05-09T07:42:03Z 129 150.31 2026-05-09T07:42:04Z 129 150.23 2026-05-09T07:42:05Z 126 150.16 2026-05-09T07:42:06Z 126 150.11 2026-05-09T07:42:07Z 126 150.05 2026-05-09T07:42:08Z 126 149.98 2026-05-09T07:42:09Z 126 149.91 2026-05-09T07:42:10Z 125 149.84 2026-05-09T07:42:11Z 126 149.78 2026-05-09T07:42:12Z 128 149.73 2026-05-09T07:42:13Z 128 149.7 2026-05-09T07:42:14Z 127 149.66 2026-05-09T07:42:15Z 127 149.61 2026-05-09T07:42:16Z 127 149.53 2026-05-09T07:42:17Z 127 149.46 2026-05-09T07:42:18Z 127 149.38 2026-05-09T07:42:19Z 127 149.28 2026-05-09T07:42:20Z 127 149.19 2026-05-09T07:42:21Z 128 149.09 2026-05-09T07:42:22Z 128 149 2026-05-09T07:42:23Z 127 148.92 2026-05-09T07:42:24Z 126 148.87 2026-05-09T07:42:25Z 126 148.82 2026-05-09T07:42:26Z 125 148.71 2026-05-09T07:42:27Z 125 148.62 2026-05-09T07:42:28Z 125 148.53 2026-05-09T07:42:29Z 125 148.46 2026-05-09T07:42:30Z 125 148.38 2026-05-09T07:42:31Z 125 148.31 2026-05-09T07:42:32Z 124 148.22 2026-05-09T07:42:33Z 124 148.16 2026-05-09T07:42:34Z 148.08 2026-05-09T07:42:35Z 124 148.03 2026-05-09T07:42:36Z 124 147.96 2026-05-09T07:42:37Z 125 147.91 2026-05-09T07:42:38Z 124 147.83 2026-05-09T07:42:39Z 123 147.77 2026-05-09T07:42:40Z 123 147.71 2026-05-09T07:42:41Z 122 147.64 2026-05-09T07:42:42Z 122 147.58 2026-05-09T07:42:43Z 122 147.5 2026-05-09T07:42:44Z 120 147.42 2026-05-09T07:42:45Z 120 147.33 2026-05-09T07:42:46Z 121 147.25 2026-05-09T07:42:47Z 121 147.19 2026-05-09T07:42:48Z 120 147.14 2026-05-09T07:42:49Z 120 147.1 2026-05-09T07:42:50Z 121 147.06 2026-05-09T07:42:51Z 120 147 2026-05-09T07:42:52Z 121 146.91 2026-05-09T07:42:53Z 121 146.84 2026-05-09T07:42:54Z 121 146.77 2026-05-09T07:42:55Z 120 146.71 2026-05-09T07:42:56Z 121 146.63 2026-05-09T07:42:57Z 121 146.53 2026-05-09T07:42:58Z 121 146.46 2026-05-09T07:42:59Z 119 146.38 2026-05-09T07:43:00Z 117 146.33 2026-05-09T07:43:01Z 117 146.28 2026-05-09T07:43:02Z 117 146.22 2026-05-09T07:43:03Z 117 146.17 2026-05-09T07:43:04Z 117 146.12 2026-05-09T07:43:05Z 117 146.12 2026-05-09T07:43:06Z 117 146.06 2026-05-09T07:43:07Z 118 146 2026-05-09T07:43:08Z 116 145.94 2026-05-09T07:43:09Z 115 145.88 2026-05-09T07:43:10Z 115 145.84 2026-05-09T07:43:11Z 116 145.8 2026-05-09T07:43:12Z 116 145.77 2026-05-09T07:43:13Z 115 145.7 2026-05-09T07:43:14Z 116 145.63 2026-05-09T07:43:15Z 116 145.56 2026-05-09T07:43:16Z 116 145.48 2026-05-09T07:43:17Z 114 145.39 2026-05-09T07:43:18Z 115 145.32 2026-05-09T07:43:19Z 114 145.25 2026-05-09T07:43:20Z 113 145.23 2026-05-09T07:43:21Z 112 145.21 2026-05-09T07:43:22Z 111 145.2 2026-05-09T07:43:23Z 111 145.14 2026-05-09T07:43:24Z 111 145.03 2026-05-09T07:43:25Z 111 144.94 2026-05-09T07:43:26Z 113 144.86 2026-05-09T07:43:27Z 113 144.74 2026-05-09T07:43:28Z 114 144.63 2026-05-09T07:43:29Z 115 144.55 2026-05-09T07:43:30Z 115 144.47 2026-05-09T07:43:31Z 116 144.42 2026-05-09T07:43:32Z 115 144.42 2026-05-09T07:43:33Z 115 144.42 2026-05-09T07:43:34Z 116 144.42 2026-05-09T07:43:35Z 115 144.38 2026-05-09T07:43:36Z 116 144.31 2026-05-09T07:43:37Z 116 144.24 2026-05-09T07:43:38Z 116 144.16 2026-05-09T07:43:39Z 115 144.02 2026-05-09T07:43:40Z 114 143.88 2026-05-09T07:43:41Z 113 143.75 2026-05-09T07:43:42Z 112 143.67 2026-05-09T07:43:43Z 112 143.61 2026-05-09T07:43:44Z 112 143.57 2026-05-09T07:43:45Z 112 143.53 2026-05-09T07:43:46Z 112 143.46 2026-05-09T07:43:47Z 112 143.37 2026-05-09T07:43:48Z 111 143.27 2026-05-09T07:43:49Z 111 143.17 2026-05-09T07:43:50Z 110 143.1 2026-05-09T07:43:51Z 110 143.03 2026-05-09T07:43:52Z 110 142.96 2026-05-09T07:43:53Z 110 142.92 2026-05-09T07:43:54Z 110 142.88 2026-05-09T07:43:55Z 110 142.88 2026-05-09T07:43:56Z 109 142.89 2026-05-09T07:43:57Z 110 142.89 2026-05-09T07:43:58Z 110 142.88 2026-05-09T07:43:59Z 111 142.85 2026-05-09T07:44:00Z 111 142.8 2026-05-09T07:44:01Z 111 142.77 2026-05-09T07:44:02Z 112 142.75 2026-05-09T07:44:03Z 112 142.71 2026-05-09T07:44:04Z 112 142.67 2026-05-09T07:44:05Z 112 142.64 2026-05-09T07:44:06Z 111 142.62 2026-05-09T07:44:07Z 110 142.6 2026-05-09T07:44:08Z 110 142.59 2026-05-09T07:44:09Z 110 142.59 2026-05-09T07:44:10Z 110 142.62 2026-05-09T07:44:11Z 110 142.66 2026-05-09T07:44:12Z 110 142.69 2026-05-09T07:44:13Z 109 142.74 2026-05-09T07:44:14Z 109 142.78 2026-05-09T07:44:15Z 110 142.82 2026-05-09T07:44:16Z 110 142.85 2026-05-09T07:44:17Z 110 142.88 2026-05-09T07:44:18Z 110 142.89 2026-05-09T07:44:19Z 110 142.92 2026-05-09T07:44:20Z 111 142.92 2026-05-09T07:44:21Z 111 142.95 2026-05-09T07:44:22Z 112 142.97 2026-05-09T07:44:23Z 113 142.99 2026-05-09T07:44:24Z 112 143.02 2026-05-09T07:44:25Z 143.03 2026-05-09T07:44:26Z 113 143.07 2026-05-09T07:44:27Z 113 143.1 2026-05-09T07:44:28Z 113 143.13 2026-05-09T07:44:29Z 113 143.14 2026-05-09T07:44:30Z 113 143.17 2026-05-09T07:44:31Z 113 143.17 2026-05-09T07:44:32Z 112 143.17 2026-05-09T07:44:33Z 113 143.17 2026-05-09T07:44:34Z 113 143.17 2026-05-09T07:44:35Z 113 143.19 2026-05-09T07:44:36Z 113 143.21 2026-05-09T07:44:37Z 113 143.25 2026-05-09T07:44:38Z 114 143.28 2026-05-09T07:44:39Z 114 143.33 2026-05-09T07:44:40Z 113 143.36 2026-05-09T07:44:41Z 111 143.37 2026-05-09T07:44:42Z 110 143.37 2026-05-09T07:44:43Z 111 143.36 2026-05-09T07:44:44Z 113 143.36 2026-05-09T07:44:45Z 114 143.36 2026-05-09T07:44:46Z 114 143.36 2026-05-09T07:44:47Z 114 143.45 2026-05-09T07:44:48Z 114 143.55 2026-05-09T07:44:49Z 115 143.63 2026-05-09T07:44:50Z 113 143.67 2026-05-09T07:44:51Z 115 143.73 2026-05-09T07:44:52Z 116 143.78 2026-05-09T07:44:53Z 116 143.83 2026-05-09T07:44:54Z 115 143.92 2026-05-09T07:44:55Z 117 143.99 2026-05-09T07:44:56Z 118 144.07 2026-05-09T07:44:57Z 118 144.12 2026-05-09T07:44:58Z 119 144.14 2026-05-09T07:44:59Z 121 144.16 2026-05-09T07:45:00Z 123 144.21 2026-05-09T07:45:01Z 123 144.28 2026-05-09T07:45:02Z 124 144.34 2026-05-09T07:45:03Z 125 144.42 2026-05-09T07:45:04Z 126 144.49 2026-05-09T07:45:05Z 126 144.55 2026-05-09T07:45:06Z 127 144.6 2026-05-09T07:45:07Z 126 144.64 2026-05-09T07:45:08Z 126 144.7 2026-05-09T07:45:09Z 126 144.74 2026-05-09T07:45:10Z 127 144.83 2026-05-09T07:45:11Z 127 144.83 2026-05-09T07:45:12Z 129 144.92 2026-05-09T07:45:13Z 129 144.99 2026-05-09T07:45:14Z 129 145.07 2026-05-09T07:45:15Z 128 145.14 2026-05-09T07:45:16Z 128 145.21 2026-05-09T07:45:17Z 129 145.28 2026-05-09T07:45:18Z 129 145.35 2026-05-09T07:45:19Z 130 145.45 2026-05-09T07:45:20Z 130 145.56 2026-05-09T07:45:21Z 131 145.7 2026-05-09T07:45:22Z 131 145.87 2026-05-09T07:45:23Z 130 146 2026-05-09T07:45:24Z 130 146.13 2026-05-09T07:45:25Z 129 146.22 2026-05-09T07:45:26Z 128 146.23 2026-05-09T07:45:27Z 128 146.24 2026-05-09T07:45:28Z 127 146.25 2026-05-09T07:45:29Z 127 146.24 2026-05-09T07:45:30Z 128 146.24 2026-05-09T07:45:31Z 127 146.25 2026-05-09T07:45:32Z 127 146.22 2026-05-09T07:45:33Z 127 146.2 2026-05-09T07:45:34Z 128 146.17 2026-05-09T07:45:35Z 129 146.12 2026-05-09T07:45:36Z 129 146.08 2026-05-09T07:45:37Z 128 146.03 2026-05-09T07:45:38Z 128 145.99 2026-05-09T07:45:39Z 127 145.96 2026-05-09T07:45:40Z 126 145.92 2026-05-09T07:45:41Z 125 145.89 2026-05-09T07:45:42Z 126 145.88 2026-05-09T07:45:43Z 125 145.87 2026-05-09T07:45:44Z 123 145.8 2026-05-09T07:45:45Z 121 145.72 2026-05-09T07:45:46Z 120 145.66 2026-05-09T07:45:47Z 120 145.6 2026-05-09T07:45:48Z 119 145.53 2026-05-09T07:45:49Z 118 145.44 2026-05-09T07:45:50Z 117 145.35 2026-05-09T07:45:51Z 118 145.28 2026-05-09T07:45:52Z 121 145.25 2026-05-09T07:45:53Z 121 145.28 2026-05-09T07:45:54Z 123 145.28 2026-05-09T07:45:55Z 124 145.3 2026-05-09T07:45:56Z 124 145.28 2026-05-09T07:45:57Z 126 145.27 2026-05-09T07:45:58Z 126 145.24 2026-05-09T07:45:59Z 127 145.21 2026-05-09T07:46:00Z 128 145.17 2026-05-09T07:46:01Z 128 145.17 2026-05-09T07:46:02Z 128 145.16 2026-05-09T07:46:03Z 128 145.16 2026-05-09T07:46:04Z 127 145.17 2026-05-09T07:46:05Z 127 145.2 2026-05-09T07:46:06Z 126 145.21 2026-05-09T07:46:07Z 126 145.21 2026-05-09T07:46:08Z 126 145.17 2026-05-09T07:46:09Z 126 145.17 2026-05-09T07:46:10Z 126 145.16 2026-05-09T07:46:11Z 126 145.14 2026-05-09T07:46:12Z 126 145.14 2026-05-09T07:46:13Z 125 145.14 2026-05-09T07:46:14Z 126 145.13 2026-05-09T07:46:15Z 125 145.13 2026-05-09T07:46:16Z 125 145.14 2026-05-09T07:46:17Z 124 145.14 2026-05-09T07:46:18Z 125 145.16 2026-05-09T07:46:19Z 125 145.17 2026-05-09T07:46:20Z 125 145.23 2026-05-09T07:46:21Z 126 145.28 2026-05-09T07:46:22Z 125 145.32 2026-05-09T07:46:23Z 125 145.34 2026-05-09T07:46:24Z 124 145.32 2026-05-09T07:46:25Z 124 145.3 2026-05-09T07:46:26Z 124 145.28 2026-05-09T07:46:27Z 125 145.27 2026-05-09T07:46:28Z 124 145.28 2026-05-09T07:46:29Z 124 145.3 2026-05-09T07:46:30Z 125 145.31 2026-05-09T07:46:31Z 125 145.3 2026-05-09T07:46:32Z 125 145.3 2026-05-09T07:46:33Z 124 145.3 2026-05-09T07:46:34Z 145.3 2026-05-09T07:46:35Z 123 145.28 2026-05-09T07:46:36Z 123 145.28 2026-05-09T07:46:37Z 123 145.28 2026-05-09T07:46:38Z 123 145.28 2026-05-09T07:46:39Z 123 145.34 2026-05-09T07:46:40Z 122 145.39 2026-05-09T07:46:41Z 122 145.39 2026-05-09T07:46:42Z 122 145.41 2026-05-09T07:46:43Z 124 145.37 2026-05-09T07:46:44Z 122 145.34 2026-05-09T07:46:45Z 122 145.32 2026-05-09T07:46:46Z 122 145.3 2026-05-09T07:46:47Z 122 145.27 2026-05-09T07:46:48Z 121 145.24 2026-05-09T07:46:49Z 121 145.22 2026-05-09T07:46:50Z 120 145.24 2026-05-09T07:46:51Z 120 145.25 2026-05-09T07:46:52Z 120 145.28 2026-05-09T07:46:53Z 120 145.28 2026-05-09T07:46:54Z 120 145.25 2026-05-09T07:46:55Z 119 145.23 2026-05-09T07:46:56Z 118 145.2 2026-05-09T07:46:57Z 119 145.17 2026-05-09T07:46:58Z 119 145.14 2026-05-09T07:46:59Z 119 145.14 2026-05-09T07:47:00Z 120 145.13 2026-05-09T07:47:01Z 120 145.13 2026-05-09T07:47:02Z 119 145.14 2026-05-09T07:47:03Z 118 145.14 2026-05-09T07:47:04Z 119 145.16 2026-05-09T07:47:05Z 118 145.17 2026-05-09T07:47:06Z 119 145.17 2026-05-09T07:47:07Z 121 145.16 2026-05-09T07:47:08Z 121 145.14 2026-05-09T07:47:09Z 121 145.14 2026-05-09T07:47:10Z 121 145.14 2026-05-09T07:47:11Z 121 145.14 2026-05-09T07:47:12Z 120 145.16 2026-05-09T07:47:13Z 120 145.17 2026-05-09T07:47:14Z 120 145.17 2026-05-09T07:47:15Z 119 145.16 2026-05-09T07:47:16Z 119 145.13 2026-05-09T07:47:17Z 118 145.08 2026-05-09T07:47:18Z 119 145.05 2026-05-09T07:47:19Z 119 144.98 2026-05-09T07:47:20Z 119 144.94 2026-05-09T07:47:21Z 119 144.89 2026-05-09T07:47:22Z 118 144.89 2026-05-09T07:47:23Z 117 144.88 2026-05-09T07:47:24Z 116 144.88 2026-05-09T07:47:25Z 116 144.88 2026-05-09T07:47:26Z 116 144.86 2026-05-09T07:47:27Z 117 144.85 2026-05-09T07:47:28Z 117 144.82 2026-05-09T07:47:29Z 117 144.78 2026-05-09T07:47:30Z 117 144.72 2026-05-09T07:47:31Z 117 144.67 2026-05-09T07:47:32Z 116 144.64 2026-05-09T07:47:33Z 115 144.62 2026-05-09T07:47:34Z 114 144.63 2026-05-09T07:47:35Z 114 144.64 2026-05-09T07:47:36Z 114 144.64 2026-05-09T07:47:37Z 114 144.62 2026-05-09T07:47:38Z 115 144.57 2026-05-09T07:47:39Z 117 144.53 2026-05-09T07:47:40Z 117 144.5 2026-05-09T07:47:41Z 116 144.46 2026-05-09T07:47:42Z 116 144.42 2026-05-09T07:47:43Z 115 144.39 2026-05-09T07:47:44Z 116 144.39 2026-05-09T07:47:45Z 117 144.39 2026-05-09T07:47:46Z 116 144.38 2026-05-09T07:47:47Z 116 144.39 2026-05-09T07:47:48Z 117 144.38 2026-05-09T07:47:49Z 116 144.38 2026-05-09T07:47:50Z 117 144.36 2026-05-09T07:47:51Z 117 144.35 2026-05-09T07:47:52Z 117 144.33 2026-05-09T07:47:53Z 117 144.32 2026-05-09T07:47:54Z 116 144.34 2026-05-09T07:47:55Z 116 144.36 2026-05-09T07:47:56Z 115 144.37 2026-05-09T07:47:57Z 113 144.33 2026-05-09T07:47:58Z 113 144.28 2026-05-09T07:47:59Z 113 144.24 2026-05-09T07:48:00Z 113 144.21 2026-05-09T07:48:01Z 113 144.14 2026-05-09T07:48:02Z 112 144.13 2026-05-09T07:48:03Z 112 144.11 2026-05-09T07:48:04Z 113 144.11 2026-05-09T07:48:05Z 112 144.12 2026-05-09T07:48:06Z 113 144.13 2026-05-09T07:48:07Z 114 144.14 2026-05-09T07:48:08Z 114 144.13 2026-05-09T07:48:09Z 115 144.13 2026-05-09T07:48:10Z 115 144.13 2026-05-09T07:48:11Z 116 144.12 2026-05-09T07:48:12Z 116 144.12 2026-05-09T07:48:13Z 117 144.13 2026-05-09T07:48:14Z 117 144.17 2026-05-09T07:48:15Z 117 144.24 2026-05-09T07:48:16Z 117 144.28 2026-05-09T07:48:17Z 117 144.31 2026-05-09T07:48:18Z 117 144.32 2026-05-09T07:48:19Z 116 144.32 2026-05-09T07:48:20Z 116 144.31 2026-05-09T07:48:21Z 114 144.3 2026-05-09T07:48:22Z 112 144.28 2026-05-09T07:48:23Z 110 144.25 2026-05-09T07:48:24Z 110 144.28 2026-05-09T07:48:25Z 110 144.28 2026-05-09T07:48:26Z 110 144.3 2026-05-09T07:48:27Z 109 144.3 2026-05-09T07:48:28Z 109 144.28 2026-05-09T07:48:29Z 109 144.27 2026-05-09T07:48:30Z 108 144.24 2026-05-09T07:48:31Z 108 144.22 2026-05-09T07:48:32Z 108 144.2 2026-05-09T07:48:33Z 144.19 2026-05-09T07:48:34Z 108 144.17 2026-05-09T07:48:35Z 109 144.16 2026-05-09T07:48:36Z 110 144.14 2026-05-09T07:48:37Z 110 144.14 2026-05-09T07:48:38Z 111 144.13 2026-05-09T07:48:39Z 112 144.12 2026-05-09T07:48:40Z 112 144.1 2026-05-09T07:48:41Z 111 144.08 2026-05-09T07:48:42Z 111 144.07 2026-05-09T07:48:43Z 111 144.06 2026-05-09T07:48:44Z 111 144.07 2026-05-09T07:48:45Z 111 144.09 2026-05-09T07:48:46Z 109 144.11 2026-05-09T07:48:47Z 108 144.13 2026-05-09T07:48:48Z 109 144.16 2026-05-09T07:48:49Z 110 144.17 2026-05-09T07:48:50Z 108 144.19 2026-05-09T07:48:51Z 108 144.21 2026-05-09T07:48:52Z 108 144.21 2026-05-09T07:48:53Z 109 144.22 2026-05-09T07:48:54Z 109 144.22 2026-05-09T07:48:55Z 109 144.23 2026-05-09T07:48:56Z 109 144.24 2026-05-09T07:48:57Z 108 144.24 2026-05-09T07:48:58Z 108 144.25 2026-05-09T07:48:59Z 108 144.25 2026-05-09T07:49:00Z 108 144.24 2026-05-09T07:49:01Z 108 144.23 2026-05-09T07:49:02Z 107 144.24 2026-05-09T07:49:03Z 107 144.24 2026-05-09T07:49:04Z 108 144.25 2026-05-09T07:49:05Z 109 144.28 2026-05-09T07:49:06Z 110 144.31 2026-05-09T07:49:07Z 111 144.34 2026-05-09T07:49:08Z 111 144.35 2026-05-09T07:49:09Z 111 144.37 2026-05-09T07:49:10Z 112 144.37 2026-05-09T07:49:11Z 112 144.38 2026-05-09T07:49:12Z 113 144.38 2026-05-09T07:49:13Z 114 144.39 2026-05-09T07:49:14Z 114 144.39 2026-05-09T07:49:15Z 115 144.39 2026-05-09T07:49:16Z 116 144.45 2026-05-09T07:49:17Z 116 144.49 2026-05-09T07:49:18Z 116 144.53 2026-05-09T07:49:19Z 116 144.55 2026-05-09T07:49:20Z 118 144.56 2026-05-09T07:49:21Z 118 144.57 2026-05-09T07:49:22Z 118 144.58 2026-05-09T07:49:23Z 117 144.58 2026-05-09T07:49:24Z 117 144.59 2026-05-09T07:49:25Z 117 144.59 2026-05-09T07:49:26Z 117 144.59 2026-05-09T07:49:27Z 117 144.6 2026-05-09T07:49:28Z 118 144.6 2026-05-09T07:49:29Z 119 144.6 2026-05-09T07:49:30Z 119 144.6 2026-05-09T07:49:31Z 119 144.6 2026-05-09T07:49:32Z 120 144.6 2026-05-09T07:49:33Z 119 144.6 2026-05-09T07:49:34Z 119 144.57 2026-05-09T07:49:35Z 119 144.55 2026-05-09T07:49:36Z 119 144.52 2026-05-09T07:49:37Z 119 144.49 2026-05-09T07:49:38Z 119 144.47 2026-05-09T07:49:39Z 119 144.45 2026-05-09T07:49:40Z 118 144.42 2026-05-09T07:49:41Z 118 144.42 2026-05-09T07:49:42Z 117 144.41 2026-05-09T07:49:43Z 118 144.38 2026-05-09T07:49:44Z 118 144.37 2026-05-09T07:49:45Z 117 144.35 2026-05-09T07:49:46Z 118 144.34 2026-05-09T07:49:47Z 119 144.33 2026-05-09T07:49:48Z 118 144.33 2026-05-09T07:49:49Z 118 144.32 2026-05-09T07:49:50Z 118 144.31 2026-05-09T07:49:51Z 118 144.3 2026-05-09T07:49:52Z 118 144.3 2026-05-09T07:49:53Z 119 144.28 2026-05-09T07:49:54Z 118 144.3 2026-05-09T07:49:55Z 118 144.31 2026-05-09T07:49:56Z 117 144.33 2026-05-09T07:49:57Z 117 144.35 2026-05-09T07:49:58Z 118 144.37 2026-05-09T07:49:59Z 118 144.38 2026-05-09T07:50:00Z 119 144.39 2026-05-09T07:50:01Z 119 144.39 2026-05-09T07:50:02Z 119 144.39 2026-05-09T07:50:03Z 119 144.42 2026-05-09T07:50:04Z 118 144.44 2026-05-09T07:50:05Z 118 144.46 2026-05-09T07:50:06Z 118 144.48 2026-05-09T07:50:07Z 118 144.5 2026-05-09T07:50:08Z 118 144.52 2026-05-09T07:50:09Z 118 144.53 2026-05-09T07:50:10Z 118 144.55 2026-05-09T07:50:11Z 118 144.55 2026-05-09T07:50:12Z 118 144.58 2026-05-09T07:50:13Z 118 144.6 2026-05-09T07:50:14Z 118 144.62 2026-05-09T07:50:15Z 117 144.63 2026-05-09T07:50:16Z 117 144.64 2026-05-09T07:50:17Z 117 144.64 2026-05-09T07:50:18Z 117 144.64 2026-05-09T07:50:19Z 117 144.66 2026-05-09T07:50:20Z 118 144.7 2026-05-09T07:50:21Z 119 144.72 2026-05-09T07:50:22Z 120 144.74 2026-05-09T07:50:23Z 121 144.75 2026-05-09T07:50:24Z 120 144.78 2026-05-09T07:50:25Z 120 144.78 2026-05-09T07:50:26Z 120 144.8 2026-05-09T07:50:27Z 119 144.81 2026-05-09T07:50:28Z 144.83 2026-05-09T07:50:29Z 119 144.85 2026-05-09T07:50:30Z 120 144.87 2026-05-09T07:50:31Z 119 144.88 2026-05-09T07:50:32Z 119 144.89 2026-05-09T07:50:33Z 118 144.89 2026-05-09T07:50:34Z 118 144.91 2026-05-09T07:50:35Z 118 144.92 2026-05-09T07:50:36Z 119 144.95 2026-05-09T07:50:37Z 119 144.96 2026-05-09T07:50:38Z 119 144.98 2026-05-09T07:50:39Z 118 145 2026-05-09T07:50:40Z 117 145.03 2026-05-09T07:50:41Z 117 145.06 2026-05-09T07:50:42Z 118 145.09 2026-05-09T07:50:43Z 118 145.11 2026-05-09T07:50:44Z 117 145.12 2026-05-09T07:50:45Z 116 145.13 2026-05-09T07:50:46Z 116 145.16 2026-05-09T07:50:47Z 117 145.19 2026-05-09T07:50:48Z 118 145.22 2026-05-09T07:50:49Z 118 145.24 2026-05-09T07:50:50Z 119 145.27 2026-05-09T07:50:51Z 120 145.28 2026-05-09T07:50:52Z 121 145.3 2026-05-09T07:50:53Z 121 145.31 2026-05-09T07:50:54Z 121 145.33 2026-05-09T07:50:55Z 121 145.37 2026-05-09T07:50:56Z 121 145.39 2026-05-09T07:50:57Z 121 145.42 2026-05-09T07:50:58Z 121 145.44 2026-05-09T07:50:59Z 121 145.45 2026-05-09T07:51:00Z 120 145.46 2026-05-09T07:51:01Z 120 145.48 2026-05-09T07:51:02Z 120 145.49 2026-05-09T07:51:03Z 120 145.49 2026-05-09T07:51:04Z 120 145.52 2026-05-09T07:51:05Z 121 145.55 2026-05-09T07:51:06Z 121 145.57 2026-05-09T07:51:07Z 120 145.59 2026-05-09T07:51:08Z 121 145.61 2026-05-09T07:51:09Z 121 145.61 2026-05-09T07:51:10Z 121 145.63 2026-05-09T07:51:11Z 121 145.64 2026-05-09T07:51:12Z 120 145.66 2026-05-09T07:51:13Z 120 145.7 2026-05-09T07:51:14Z 119 145.74 2026-05-09T07:51:15Z 118 145.78 2026-05-09T07:51:16Z 118 145.8 2026-05-09T07:51:17Z 119 145.83 2026-05-09T07:51:18Z 119 145.85 2026-05-09T07:51:19Z 119 145.87 2026-05-09T07:51:20Z 119 145.88 2026-05-09T07:51:21Z 119 145.91 2026-05-09T07:51:22Z 118 145.92 2026-05-09T07:51:23Z 117 145.95 2026-05-09T07:51:24Z 117 145.97 2026-05-09T07:51:25Z 116 145.97 2026-05-09T07:51:26Z 116 145.99 2026-05-09T07:51:27Z 117 145.99 2026-05-09T07:51:28Z 117 146 2026-05-09T07:51:29Z 117 145.99 2026-05-09T07:51:30Z 117 145.99 2026-05-09T07:51:31Z 117 145.98 2026-05-09T07:51:32Z 117 145.98 2026-05-09T07:51:33Z 117 145.97 2026-05-09T07:51:34Z 117 145.97 2026-05-09T07:51:35Z 118 145.97 2026-05-09T07:51:36Z 117 145.97 2026-05-09T07:51:37Z 117 145.95 2026-05-09T07:51:38Z 117 145.94 2026-05-09T07:51:39Z 118 145.92 2026-05-09T07:51:40Z 118 145.92 2026-05-09T07:51:41Z 117 145.91 2026-05-09T07:51:42Z 117 145.92 2026-05-09T07:51:43Z 116 145.91 2026-05-09T07:51:44Z 115 145.91 2026-05-09T07:51:45Z 114 145.89 2026-05-09T07:51:46Z 115 145.89 2026-05-09T07:51:47Z 115 145.89 2026-05-09T07:51:48Z 114 145.89 2026-05-09T07:51:49Z 113 145.87 2026-05-09T07:51:50Z 113 145.84 2026-05-09T07:51:51Z 113 145.82 2026-05-09T07:51:52Z 112 145.78 2026-05-09T07:51:53Z 112 145.73 2026-05-09T07:51:54Z 113 145.67 2026-05-09T07:51:55Z 113 145.64 2026-05-09T07:51:56Z 112 145.61 2026-05-09T07:51:57Z 114 145.58 2026-05-09T07:51:58Z 114 145.56 2026-05-09T07:51:59Z 114 145.55 2026-05-09T07:52:00Z 115 145.53 2026-05-09T07:52:01Z 115 145.45 2026-05-09T07:52:02Z 115 145.38 2026-05-09T07:52:03Z 115 145.32 2026-05-09T07:52:04Z 115 145.27 2026-05-09T07:52:05Z 114 145.24 2026-05-09T07:52:06Z 115 145.25 2026-05-09T07:52:07Z 116 145.28 2026-05-09T07:52:08Z 116 145.31 2026-05-09T07:52:09Z 116 145.33 2026-05-09T07:52:10Z 114 145.35 2026-05-09T07:52:11Z 113 145.37 2026-05-09T07:52:12Z 113 145.38 2026-05-09T07:52:13Z 114 145.39 2026-05-09T07:52:14Z 114 145.39 2026-05-09T07:52:15Z 112 145.37 2026-05-09T07:52:16Z 115 145.32 2026-05-09T07:52:17Z 115 145.28 2026-05-09T07:52:18Z 114 145.25 2026-05-09T07:52:19Z 116 145.23 2026-05-09T07:52:20Z 117 145.21 2026-05-09T07:52:21Z 117 145.21 2026-05-09T07:52:22Z 116 145.21 2026-05-09T07:52:23Z 116 145.22 2026-05-09T07:52:24Z 116 145.24 2026-05-09T07:52:25Z 117 145.3 2026-05-09T07:52:26Z 118 145.35 2026-05-09T07:52:27Z 119 145.39 2026-05-09T07:52:28Z 119 145.42 2026-05-09T07:52:29Z 118 145.46 2026-05-09T07:52:30Z 117 145.47 2026-05-09T07:52:31Z 117 145.48 2026-05-09T07:52:32Z 117 145.49 2026-05-09T07:52:33Z 118 145.5 2026-05-09T07:52:34Z 120 145.5 2026-05-09T07:52:35Z 120 145.5 2026-05-09T07:52:36Z 121 145.55 2026-05-09T07:52:37Z 123 145.59 2026-05-09T07:52:38Z 122 145.64 2026-05-09T07:52:39Z 121 145.66 2026-05-09T07:52:40Z 120 145.69 2026-05-09T07:52:41Z 118 145.69 2026-05-09T07:52:42Z 145.69 2026-05-09T07:52:43Z 118 145.69 2026-05-09T07:52:44Z 118 145.71 2026-05-09T07:52:45Z 117 145.72 2026-05-09T07:52:46Z 115 145.73 2026-05-09T07:52:47Z 116 145.75 2026-05-09T07:52:48Z 115 145.78 2026-05-09T07:52:49Z 117 145.81 2026-05-09T07:52:50Z 117 145.84 2026-05-09T07:52:51Z 119 145.86 2026-05-09T07:52:52Z 121 145.88 2026-05-09T07:52:53Z 122 145.89 2026-05-09T07:52:54Z 123 145.89 2026-05-09T07:52:55Z 124 145.91 2026-05-09T07:52:56Z 123 145.92 2026-05-09T07:52:57Z 124 145.95 2026-05-09T07:52:58Z 124 145.97 2026-05-09T07:52:59Z 124 145.97 2026-05-09T07:53:00Z 124 145.97 2026-05-09T07:53:01Z 124 145.94 2026-05-09T07:53:02Z 124 145.88 2026-05-09T07:53:03Z 123 145.78 2026-05-09T07:53:04Z 122 145.67 2026-05-09T07:53:05Z 122 145.6 2026-05-09T07:53:06Z 124 145.53 2026-05-09T07:53:07Z 123 145.47 2026-05-09T07:53:08Z 124 145.44 2026-05-09T07:53:09Z 125 145.42 2026-05-09T07:53:10Z 124 145.39 2026-05-09T07:53:11Z 123 145.38 2026-05-09T07:53:12Z 122 145.36 2026-05-09T07:53:13Z 122 145.35 2026-05-09T07:53:14Z 123 145.33 2026-05-09T07:53:15Z 122 145.32 2026-05-09T07:53:16Z 122 145.32 2026-05-09T07:53:17Z 123 145.32 2026-05-09T07:53:18Z 124 145.31 2026-05-09T07:53:19Z 122 145.3 2026-05-09T07:53:20Z 122 145.3 2026-05-09T07:53:21Z 122 145.37 2026-05-09T07:53:22Z 124 145.48 2026-05-09T07:53:23Z 123 145.59 2026-05-09T07:53:24Z 124 145.67 2026-05-09T07:53:25Z 126 145.75 2026-05-09T07:53:26Z 126 145.81 2026-05-09T07:53:27Z 124 145.88 2026-05-09T07:53:28Z 123 145.96 2026-05-09T07:53:29Z 122 146.03 2026-05-09T07:53:30Z 120 146.09 2026-05-09T07:53:31Z 119 146.13 2026-05-09T07:53:32Z 120 146.14 2026-05-09T07:53:33Z 121 146.16 2026-05-09T07:53:34Z 127 146.14 2026-05-09T07:53:35Z 128 146.14 2026-05-09T07:53:36Z 127 146.14 2026-05-09T07:53:37Z 127 146.14 2026-05-09T07:53:38Z 127 146.13 2026-05-09T07:53:39Z 129 146.14 2026-05-09T07:53:40Z 130 146.17 2026-05-09T07:53:41Z 130 146.21 2026-05-09T07:53:42Z 130 146.23 2026-05-09T07:53:43Z 129 146.25 2026-05-09T07:53:44Z 129 146.28 2026-05-09T07:53:45Z 128 146.28 2026-05-09T07:53:46Z 127 146.28 2026-05-09T07:53:47Z 127 146.28 2026-05-09T07:53:48Z 127 146.28 2026-05-09T07:53:49Z 126 146.28 2026-05-09T07:53:50Z 126 146.28 2026-05-09T07:53:51Z 125 146.28 2026-05-09T07:53:52Z 124 146.28 2026-05-09T07:53:53Z 123 146.28 2026-05-09T07:53:54Z 122 146.25 2026-05-09T07:53:55Z 122 146.22 2026-05-09T07:53:56Z 119 146.2 2026-05-09T07:53:57Z 116 146.17 2026-05-09T07:53:58Z 118 146.14 2026-05-09T07:53:59Z 119 146.14 2026-05-09T07:54:00Z 113 146.14 2026-05-09T07:54:01Z 108 146.14 2026-05-09T07:54:02Z 108 146.16 2026-05-09T07:54:03Z 102 146.17 2026-05-09T07:54:04Z 102 146.2 2026-05-09T07:54:05Z 102 146.24 2026-05-09T07:54:06Z 101 146.28 2026-05-09T07:54:07Z 100 146.31 2026-05-09T07:54:08Z 103 146.33 2026-05-09T07:54:09Z 106 146.36 2026-05-09T07:54:10Z 107 146.36 2026-05-09T07:54:11Z 107 146.36 2026-05-09T07:54:12Z 108 146.37 2026-05-09T07:54:13Z 107 146.37 2026-05-09T07:54:14Z 107 146.37 2026-05-09T07:54:15Z 107 146.37 2026-05-09T07:54:16Z 108 146.37 2026-05-09T07:54:17Z 109 146.38 2026-05-09T07:54:18Z 109 146.39 2026-05-09T07:54:19Z 108 146.41 2026-05-09T07:54:20Z 108 146.42 2026-05-09T07:54:21Z 108 146.45 2026-05-09T07:54:22Z 107 146.47 2026-05-09T07:54:23Z 108 146.48 2026-05-09T07:54:24Z 108 146.5 2026-05-09T07:54:25Z 110 146.53 2026-05-09T07:54:26Z 108 146.53 2026-05-09T07:54:27Z 109 146.55 2026-05-09T07:54:28Z 110 146.55 2026-05-09T07:54:29Z 108 146.55 2026-05-09T07:54:30Z 105 146.55 2026-05-09T07:54:31Z 107 146.55 2026-05-09T07:54:32Z 108 146.55 2026-05-09T07:54:33Z 109 146.55 2026-05-09T07:54:34Z 108 146.56 2026-05-09T07:54:35Z 108 146.57 2026-05-09T07:54:36Z 146.58 2026-05-09T07:54:37Z 109 146.59 2026-05-09T07:54:38Z 108 146.6 2026-05-09T07:54:39Z 108 146.6 2026-05-09T07:54:40Z 107 146.61 2026-05-09T07:54:41Z 105 146.61 2026-05-09T07:54:42Z 106 146.6 2026-05-09T07:54:43Z 109 146.59 2026-05-09T07:54:44Z 110 146.58 2026-05-09T07:54:45Z 109 146.57 2026-05-09T07:54:46Z 107 146.57 2026-05-09T07:54:47Z 107 146.56 2026-05-09T07:54:48Z 106 146.56 2026-05-09T07:54:49Z 106 146.57 2026-05-09T07:54:50Z 106 146.58 2026-05-09T07:54:51Z 108 146.59 2026-05-09T07:54:52Z 109 146.61 2026-05-09T07:54:53Z 109 146.64 2026-05-09T07:54:54Z 109 146.67 2026-05-09T07:54:55Z 109 146.69 2026-05-09T07:54:56Z 109 146.71 2026-05-09T07:54:57Z 109 146.72 2026-05-09T07:54:58Z 110 146.73 2026-05-09T07:54:59Z 109 146.74 2026-05-09T07:55:00Z 109 146.75 2026-05-09T07:55:01Z 109 146.75 2026-05-09T07:55:02Z 110 146.77 2026-05-09T07:55:03Z 110 146.77 2026-05-09T07:55:04Z 111 146.78 2026-05-09T07:55:05Z 111 146.77 2026-05-09T07:55:06Z 111 146.75 2026-05-09T07:55:07Z 110 146.75 2026-05-09T07:55:08Z 110 146.74 2026-05-09T07:55:09Z 110 146.75 2026-05-09T07:55:10Z 110 146.75 2026-05-09T07:55:11Z 110 146.77 2026-05-09T07:55:12Z 110 146.75 2026-05-09T07:55:13Z 109 146.75 2026-05-09T07:55:14Z 106 146.75 2026-05-09T07:55:15Z 106 146.74 2026-05-09T07:55:16Z 105 146.73 2026-05-09T07:55:17Z 106 146.7 2026-05-09T07:55:18Z 106 146.67 2026-05-09T07:55:19Z 106 146.67 2026-05-09T07:55:20Z 106 146.64 2026-05-09T07:55:21Z 106 146.63 2026-05-09T07:55:22Z 107 146.62 2026-05-09T07:55:23Z 107 146.61 2026-05-09T07:55:24Z 106 146.61 2026-05-09T07:55:25Z 106 146.62 2026-05-09T07:55:26Z 106 146.63 2026-05-09T07:55:27Z 107 146.67 2026-05-09T07:55:28Z 107 146.75 2026-05-09T07:55:29Z 107 146.78 2026-05-09T07:55:30Z 106 146.83 2026-05-09T07:55:31Z 107 146.89 2026-05-09T07:55:32Z 108 146.95 2026-05-09T07:55:33Z 107 147.03 2026-05-09T07:55:34Z 106 147.11 2026-05-09T07:55:35Z 106 147.17 2026-05-09T07:55:36Z 107 147.27 2026-05-09T07:55:37Z 108 147.36 2026-05-09T07:55:38Z 109 147.45 2026-05-09T07:55:39Z 109 147.55 2026-05-09T07:55:40Z 109 147.63 2026-05-09T07:55:41Z 108 147.72 2026-05-09T07:55:42Z 108 147.8 2026-05-09T07:55:43Z 108 147.89 2026-05-09T07:55:44Z 108 147.96 2026-05-09T07:55:45Z 106 148.03 2026-05-09T07:55:46Z 107 148.09 2026-05-09T07:55:47Z 108 148.14 2026-05-09T07:55:48Z 107 148.19 2026-05-09T07:55:49Z 107 148.22 2026-05-09T07:55:50Z 107 148.25 2026-05-09T07:55:51Z 107 148.3 2026-05-09T07:55:52Z 107 148.36 2026-05-09T07:55:53Z 108 148.45 2026-05-09T07:55:54Z 108 148.53 2026-05-09T07:55:55Z 109 148.62 2026-05-09T07:55:56Z 108 148.66 2026-05-09T07:55:57Z 108 148.69 2026-05-09T07:55:58Z 109 148.71 2026-05-09T07:55:59Z 108 148.73 2026-05-09T07:56:00Z 107 148.74 2026-05-09T07:56:01Z 107 148.75 2026-05-09T07:56:02Z 108 148.77 2026-05-09T07:56:03Z 107 148.78 2026-05-09T07:56:04Z 106 148.8 2026-05-09T07:56:05Z 106 148.81 2026-05-09T07:56:06Z 106 148.83 2026-05-09T07:56:07Z 107 148.86 2026-05-09T07:56:08Z 107 148.88 2026-05-09T07:56:09Z 106 148.89 2026-05-09T07:56:10Z 105 148.94 2026-05-09T07:56:11Z 105 149 2026-05-09T07:56:12Z 106 149.05 2026-05-09T07:56:13Z 107 149.1 2026-05-09T07:56:14Z 107 149.13 2026-05-09T07:56:15Z 107 149.14 2026-05-09T07:56:16Z 110 149.16 2026-05-09T07:56:17Z 110 149.17 2026-05-09T07:56:18Z 111 149.2 2026-05-09T07:56:19Z 111 149.22 2026-05-09T07:56:20Z 112 149.24 2026-05-09T07:56:21Z 111 149.31 2026-05-09T07:56:22Z 111 149.38 2026-05-09T07:56:23Z 110 149.44 2026-05-09T07:56:24Z 109 149.49 2026-05-09T07:56:25Z 108 149.56 2026-05-09T07:56:26Z 108 149.64 2026-05-09T07:56:27Z 106 149.67 2026-05-09T07:56:28Z 107 149.72 2026-05-09T07:56:29Z 107 149.75 2026-05-09T07:56:30Z 110 149.74 2026-05-09T07:56:31Z 111 149.72 2026-05-09T07:56:32Z 111 149.72 2026-05-09T07:56:33Z 114 149.69 2026-05-09T07:56:34Z 118 149.67 2026-05-09T07:56:35Z 119 149.62 2026-05-09T07:56:36Z 119 149.56 2026-05-09T07:56:37Z 120 149.5 2026-05-09T07:56:38Z 120 149.45 2026-05-09T07:56:39Z 121 149.39 2026-05-09T07:56:40Z 120 149.3 2026-05-09T07:56:41Z 120 149.22 2026-05-09T07:56:42Z 119 149.14 2026-05-09T07:56:43Z 118 149.05 2026-05-09T07:56:44Z 148.97 2026-05-09T07:56:45Z 118 148.89 2026-05-09T07:56:46Z 148.82 2026-05-09T07:56:47Z 119 148.73 2026-05-09T07:56:48Z 120 148.64 2026-05-09T07:56:49Z 119 148.58 2026-05-09T07:56:50Z 120 148.52 2026-05-09T07:56:51Z 119 148.47 2026-05-09T07:56:52Z 120 148.45 2026-05-09T07:56:53Z 120 148.42 2026-05-09T07:56:54Z 121 148.42 2026-05-09T07:56:55Z 121 148.41 2026-05-09T07:56:56Z 120 148.41 2026-05-09T07:56:57Z 120 148.38 2026-05-09T07:56:58Z 119 148.34 2026-05-09T07:56:59Z 120 148.31 2026-05-09T07:57:00Z 120 148.28 2026-05-09T07:57:01Z 121 148.25 2026-05-09T07:57:02Z 120 148.24 2026-05-09T07:57:03Z 120 148.22 2026-05-09T07:57:04Z 120 148.21 2026-05-09T07:57:05Z 121 148.2 2026-05-09T07:57:06Z 122 148.17 2026-05-09T07:57:07Z 121 148.16 2026-05-09T07:57:08Z 121 148.14 2026-05-09T07:57:09Z 121 148.14 2026-05-09T07:57:10Z 121 148.13 2026-05-09T07:57:11Z 121 148.13 2026-05-09T07:57:12Z 121 148.14 2026-05-09T07:57:13Z 121 148.14 2026-05-09T07:57:14Z 119 148.14 2026-05-09T07:57:15Z 119 148.16 2026-05-09T07:57:16Z 118 148.17 2026-05-09T07:57:17Z 117 148.17 2026-05-09T07:57:18Z 117 148.17 2026-05-09T07:57:19Z 117 148.17 2026-05-09T07:57:20Z 118 148.17 2026-05-09T07:57:21Z 117 148.17 2026-05-09T07:57:22Z 116 148.16 2026-05-09T07:57:23Z 117 148.16 2026-05-09T07:57:24Z 117 148.17 2026-05-09T07:57:25Z 117 148.2 2026-05-09T07:57:26Z 118 148.22 2026-05-09T07:57:27Z 119 148.24 2026-05-09T07:57:28Z 118 148.23 2026-05-09T07:57:29Z 117 148.22 2026-05-09T07:57:30Z 118 148.21 2026-05-09T07:57:31Z 117 148.2 2026-05-09T07:57:32Z 117 148.19 2026-05-09T07:57:33Z 117 148.17 2026-05-09T07:57:34Z 117 148.17 2026-05-09T07:57:35Z 117 148.17 2026-05-09T07:57:36Z 117 148.17 2026-05-09T07:57:37Z 117 148.19 2026-05-09T07:57:38Z 116 148.2 2026-05-09T07:57:39Z 116 148.2 2026-05-09T07:57:40Z 116 148.21 2026-05-09T07:57:41Z 114 148.21 2026-05-09T07:57:42Z 114 148.21 2026-05-09T07:57:43Z 115 148.22 2026-05-09T07:57:44Z 115 148.23 2026-05-09T07:57:45Z 116 148.24 2026-05-09T07:57:46Z 117 148.25 2026-05-09T07:57:47Z 117 148.27 2026-05-09T07:57:48Z 117 148.27 2026-05-09T07:57:49Z 117 148.28 2026-05-09T07:57:50Z 116 148.27 2026-05-09T07:57:51Z 115 148.25 2026-05-09T07:57:52Z 115 148.25 2026-05-09T07:57:53Z 115 148.25 2026-05-09T07:57:54Z 114 148.25 2026-05-09T07:57:55Z 115 148.28 2026-05-09T07:57:56Z 115 148.3 2026-05-09T07:57:57Z 116 148.32 2026-05-09T07:57:58Z 116 148.33 2026-05-09T07:57:59Z 116 148.31 2026-05-09T07:58:00Z 116 148.3 2026-05-09T07:58:01Z 116 148.28 2026-05-09T07:58:02Z 116 148.28 2026-05-09T07:58:03Z 115 148.27 2026-05-09T07:58:04Z 115 148.25 2026-05-09T07:58:05Z 115 148.25 2026-05-09T07:58:06Z 115 148.25 2026-05-09T07:58:07Z 115 148.25 2026-05-09T07:58:08Z 115 148.25 2026-05-09T07:58:09Z 116 148.25 2026-05-09T07:58:10Z 116 148.25 2026-05-09T07:58:11Z 116 148.23 2026-05-09T07:58:12Z 117 148.22 2026-05-09T07:58:13Z 116 148.19 2026-05-09T07:58:14Z 116 148.17 2026-05-09T07:58:15Z 117 148.14 2026-05-09T07:58:16Z 116 148.11 2026-05-09T07:58:17Z 116 148.09 2026-05-09T07:58:18Z 116 148.07 2026-05-09T07:58:19Z 116 148.05 2026-05-09T07:58:20Z 116 148.03 2026-05-09T07:58:21Z 115 148.05 2026-05-09T07:58:22Z 114 148.05 2026-05-09T07:58:23Z 114 148.05 2026-05-09T07:58:24Z 114 148.03 2026-05-09T07:58:25Z 113 148.03 2026-05-09T07:58:26Z 112 148.03 2026-05-09T07:58:27Z 113 148.05 2026-05-09T07:58:28Z 113 148.05 2026-05-09T07:58:29Z 112 148.05 2026-05-09T07:58:30Z 113 148.05 2026-05-09T07:58:31Z 114 148.05 2026-05-09T07:58:32Z 114 148.03 2026-05-09T07:58:33Z 115 148.03 2026-05-09T07:58:34Z 114 148.02 2026-05-09T07:58:35Z 114 148 2026-05-09T07:58:36Z 116 148 2026-05-09T07:58:37Z 117 148 2026-05-09T07:58:38Z 116 148 2026-05-09T07:58:39Z 116 148 2026-05-09T07:58:40Z 116 148.02 2026-05-09T07:58:41Z 117 148.02 2026-05-09T07:58:42Z 117 148.03 2026-05-09T07:58:43Z 116 148.03 2026-05-09T07:58:44Z 116 148.03 2026-05-09T07:58:45Z 117 147.99 2026-05-09T07:58:46Z 118 147.96 2026-05-09T07:58:47Z 119 147.92 2026-05-09T07:58:48Z 119 147.94 2026-05-09T07:58:49Z 119 147.95 2026-05-09T07:58:50Z 119 148 2026-05-09T07:58:51Z 119 148.06 2026-05-09T07:58:52Z 120 148.1 2026-05-09T07:58:53Z 121 148.14 2026-05-09T07:58:54Z 120 148.14 2026-05-09T07:58:55Z 120 148.14 2026-05-09T07:58:56Z 120 148.14 2026-05-09T07:58:57Z 148.14 2026-05-09T07:58:58Z 119 148.14 2026-05-09T07:58:59Z 119 148.14 2026-05-09T07:59:00Z 118 148.16 2026-05-09T07:59:01Z 118 148.17 2026-05-09T07:59:02Z 118 148.17 2026-05-09T07:59:03Z 118 148.17 2026-05-09T07:59:04Z 117 148.17 2026-05-09T07:59:05Z 117 148.16 2026-05-09T07:59:06Z 117 148.16 2026-05-09T07:59:07Z 116 148.17 2026-05-09T07:59:08Z 115 148.17 2026-05-09T07:59:09Z 115 148.19 2026-05-09T07:59:10Z 114 148.2 2026-05-09T07:59:11Z 114 148.19 2026-05-09T07:59:12Z 113 148.17 2026-05-09T07:59:13Z 113 148.16 2026-05-09T07:59:14Z 113 148.14 2026-05-09T07:59:15Z 112 148.13 2026-05-09T07:59:16Z 112 148.12 2026-05-09T07:59:17Z 112 148.11 2026-05-09T07:59:18Z 112 148.12 2026-05-09T07:59:19Z 111 148.14 2026-05-09T07:59:20Z 111 148.14 2026-05-09T07:59:21Z 110 148.16 2026-05-09T07:59:22Z 110 148.16 2026-05-09T07:59:23Z 109 148.14 2026-05-09T07:59:24Z 109 148.14 2026-05-09T07:59:25Z 109 148.14 2026-05-09T07:59:26Z 109 148.14 2026-05-09T07:59:27Z 109 148.14 2026-05-09T07:59:28Z 109 148.16 2026-05-09T07:59:29Z 109 148.17 2026-05-09T07:59:30Z 108 148.17 2026-05-09T07:59:31Z 108 148.19 2026-05-09T07:59:32Z 108 148.2 2026-05-09T07:59:33Z 108 148.2 2026-05-09T07:59:34Z 108 148.21 2026-05-09T07:59:35Z 107 148.21 2026-05-09T07:59:36Z 107 148.22 2026-05-09T07:59:37Z 106 148.22 2026-05-09T07:59:38Z 106 148.22 2026-05-09T07:59:39Z 106 148.22 2026-05-09T07:59:40Z 106 148.25 2026-05-09T07:59:41Z 109 148.28 2026-05-09T07:59:42Z 110 148.32 2026-05-09T07:59:43Z 111 148.35 2026-05-09T07:59:44Z 113 148.36 2026-05-09T07:59:45Z 116 148.36 2026-05-09T07:59:46Z 116 148.35 2026-05-09T07:59:47Z 117 148.35 2026-05-09T07:59:48Z 117 148.34 2026-05-09T07:59:49Z 117 148.34 2026-05-09T07:59:50Z 117 148.33 2026-05-09T07:59:51Z 118 148.33 2026-05-09T07:59:52Z 118 148.33 2026-05-09T07:59:53Z 117 148.32 2026-05-09T07:59:54Z 117 148.32 2026-05-09T07:59:55Z 117 148.3 2026-05-09T07:59:56Z 116 148.3 2026-05-09T07:59:57Z 116 148.28 2026-05-09T07:59:58Z 116 148.27 2026-05-09T07:59:59Z 116 148.27 2026-05-09T08:00:00Z 115 148.25 2026-05-09T08:00:01Z 117 148.24 2026-05-09T08:00:02Z 117 148.22 2026-05-09T08:00:03Z 117 148.21 2026-05-09T08:00:04Z 117 148.22 2026-05-09T08:00:05Z 117 148.23 2026-05-09T08:00:06Z 117 148.24 2026-05-09T08:00:07Z 117 148.25 2026-05-09T08:00:08Z 117 148.25 2026-05-09T08:00:09Z 117 148.23 2026-05-09T08:00:10Z 117 148.21 2026-05-09T08:00:11Z 118 148.17 2026-05-09T08:00:12Z 118 148.14 2026-05-09T08:00:13Z 119 148.12 2026-05-09T08:00:14Z 119 148.09 2026-05-09T08:00:15Z 119 148.07 2026-05-09T08:00:16Z 120 148.12 2026-05-09T08:00:17Z 119 148.16 2026-05-09T08:00:18Z 120 148.2 2026-05-09T08:00:19Z 122 148.23 2026-05-09T08:00:20Z 121 148.25 2026-05-09T08:00:21Z 121 148.25 2026-05-09T08:00:22Z 121 148.24 2026-05-09T08:00:23Z 121 148.22 2026-05-09T08:00:24Z 119 148.2 2026-05-09T08:00:25Z 118 148.17 2026-05-09T08:00:26Z 118 148.14 2026-05-09T08:00:27Z 117 148.14 2026-05-09T08:00:28Z 116 148.14 2026-05-09T08:00:29Z 115 148.21 2026-05-09T08:00:30Z 115 148.28 2026-05-09T08:00:31Z 116 148.34 2026-05-09T08:00:32Z 116 148.39 2026-05-09T08:00:33Z 117 148.42 2026-05-09T08:00:34Z 118 148.39 2026-05-09T08:00:35Z 118 148.36 2026-05-09T08:00:36Z 118 148.32 2026-05-09T08:00:37Z 116 148.28 2026-05-09T08:00:38Z 117 148.24 2026-05-09T08:00:39Z 117 148.22 2026-05-09T08:00:40Z 118 148.19 2026-05-09T08:00:41Z 117 148.17 2026-05-09T08:00:42Z 116 148.28 2026-05-09T08:00:43Z 117 148.38 2026-05-09T08:00:44Z 117 148.45 2026-05-09T08:00:45Z 117 148.48 2026-05-09T08:00:46Z 117 148.48 2026-05-09T08:00:47Z 117 148.47 2026-05-09T08:00:48Z 117 148.46 2026-05-09T08:00:49Z 117 148.42 2026-05-09T08:00:50Z 148.37 2026-05-09T08:00:51Z 118 148.33 2026-05-09T08:00:52Z 118 148.3 2026-05-09T08:00:53Z 119 148.28 2026-05-09T08:00:54Z 119 148.32 2026-05-09T08:00:55Z 118 148.37 2026-05-09T08:00:56Z 119 148.39 2026-05-09T08:00:57Z 119 148.42 2026-05-09T08:00:58Z 119 148.44 2026-05-09T08:00:59Z 119 148.42 2026-05-09T08:01:00Z 119 148.41 2026-05-09T08:01:01Z 119 148.38 2026-05-09T08:01:02Z 120 148.36 2026-05-09T08:01:03Z 119 148.33 2026-05-09T08:01:04Z 118 148.3 2026-05-09T08:01:05Z 119 148.3 2026-05-09T08:01:06Z 119 148.35 2026-05-09T08:01:07Z 120 148.39 2026-05-09T08:01:08Z 120 148.41 2026-05-09T08:01:09Z 120 148.44 2026-05-09T08:01:10Z 121 148.45 2026-05-09T08:01:11Z 120 148.39 2026-05-09T08:01:12Z 119 148.35 2026-05-09T08:01:13Z 119 148.32 2026-05-09T08:01:14Z 117 148.3 2026-05-09T08:01:15Z 117 148.28 2026-05-09T08:01:16Z 116 148.28 2026-05-09T08:01:17Z 116 148.27 2026-05-09T08:01:18Z 116 148.3 2026-05-09T08:01:19Z 117 148.38 2026-05-09T08:01:20Z 118 148.46 2026-05-09T08:01:21Z 118 148.46 2026-05-09T08:01:22Z 119 148.5 2026-05-09T08:01:23Z 119 148.56 2026-05-09T08:01:24Z 119 148.56 2026-05-09T08:01:25Z 119 148.56 2026-05-09T08:01:26Z 120 148.56 2026-05-09T08:01:27Z 120 148.55 2026-05-09T08:01:28Z 120 148.53 2026-05-09T08:01:29Z 121 148.53 2026-05-09T08:01:30Z 122 148.52 2026-05-09T08:01:31Z 123 148.57 2026-05-09T08:01:32Z 122 148.64 2026-05-09T08:01:33Z 121 148.72 2026-05-09T08:01:34Z 121 148.78 2026-05-09T08:01:35Z 121 148.8 2026-05-09T08:01:36Z 120 148.78 2026-05-09T08:01:37Z 120 148.78 2026-05-09T08:01:38Z 119 148.75 2026-05-09T08:01:39Z 119 148.74 2026-05-09T08:01:40Z 119 148.72 2026-05-09T08:01:41Z 120 148.72 2026-05-09T08:01:42Z 119 148.75 2026-05-09T08:01:43Z 120 148.84 2026-05-09T08:01:44Z 119 148.89 2026-05-09T08:01:45Z 119 148.96 2026-05-09T08:01:46Z 118 148.99 2026-05-09T08:01:47Z 117 148.99 2026-05-09T08:01:48Z 116 148.95 2026-05-09T08:01:49Z 116 148.89 2026-05-09T08:01:50Z 117 148.86 2026-05-09T08:01:51Z 118 148.82 2026-05-09T08:01:52Z 119 148.81 2026-05-09T08:01:53Z 120 148.87 2026-05-09T08:01:54Z 120 148.94 2026-05-09T08:01:55Z 121 149 2026-05-09T08:01:56Z 122 149.06 2026-05-09T08:01:57Z 123 149.07 2026-05-09T08:01:58Z 122 149.06 2026-05-09T08:01:59Z 122 149.02 2026-05-09T08:02:00Z 122 148.97 2026-05-09T08:02:01Z 123 148.89 2026-05-09T08:02:02Z 122 148.85 2026-05-09T08:02:03Z 123 148.8 2026-05-09T08:02:04Z 124 148.8 2026-05-09T08:02:05Z 123 148.88 2026-05-09T08:02:06Z 123 148.94 2026-05-09T08:02:07Z 122 148.99 2026-05-09T08:02:08Z 123 149.02 2026-05-09T08:02:09Z 122 149 2026-05-09T08:02:10Z 122 148.95 2026-05-09T08:02:11Z 122 148.89 2026-05-09T08:02:12Z 121 148.83 2026-05-09T08:02:13Z 120 148.78 2026-05-09T08:02:14Z 120 148.75 2026-05-09T08:02:15Z 120 148.75 2026-05-09T08:02:16Z 121 148.8 2026-05-09T08:02:17Z 120 148.85 2026-05-09T08:02:18Z 120 148.89 2026-05-09T08:02:19Z 120 148.89 2026-05-09T08:02:20Z 121 148.86 2026-05-09T08:02:21Z 121 148.81 2026-05-09T08:02:22Z 120 148.77 2026-05-09T08:02:23Z 120 148.73 2026-05-09T08:02:24Z 121 148.71 2026-05-09T08:02:25Z 121 148.67 2026-05-09T08:02:26Z 121 148.66 2026-05-09T08:02:27Z 121 148.73 2026-05-09T08:02:28Z 120 148.78 2026-05-09T08:02:29Z 120 148.83 2026-05-09T08:02:30Z 148.86 2026-05-09T08:02:31Z 119 148.84 2026-05-09T08:02:32Z 119 148.77 2026-05-09T08:02:33Z 119 148.73 2026-05-09T08:02:34Z 120 148.71 2026-05-09T08:02:35Z 120 148.67 2026-05-09T08:02:36Z 120 148.73 2026-05-09T08:02:37Z 120 148.78 2026-05-09T08:02:38Z 120 148.81 2026-05-09T08:02:39Z 120 148.84 2026-05-09T08:02:40Z 119 148.84 2026-05-09T08:02:41Z 119 148.83 2026-05-09T08:02:42Z 119 148.83 2026-05-09T08:02:43Z 119 148.75 2026-05-09T08:02:44Z 118 148.7 2026-05-09T08:02:45Z 118 148.64 2026-05-09T08:02:46Z 116 148.58 2026-05-09T08:02:47Z 115 148.53 2026-05-09T08:02:48Z 115 148.5 2026-05-09T08:02:49Z 115 148.56 2026-05-09T08:02:50Z 115 148.61 2026-05-09T08:02:51Z 116 148.64 2026-05-09T08:02:52Z 117 148.64 2026-05-09T08:02:53Z 116 148.64 2026-05-09T08:02:54Z 115 148.62 2026-05-09T08:02:55Z 115 148.59 2026-05-09T08:02:56Z 114 148.57 2026-05-09T08:02:57Z 114 148.56 2026-05-09T08:02:58Z 114 148.55 2026-05-09T08:02:59Z 114 148.56 2026-05-09T08:03:00Z 114 148.61 2026-05-09T08:03:01Z 115 148.64 2026-05-09T08:03:02Z 116 148.67 2026-05-09T08:03:03Z 116 148.7 2026-05-09T08:03:04Z 117 148.7 2026-05-09T08:03:05Z 116 148.67 2026-05-09T08:03:06Z 117 148.64 2026-05-09T08:03:07Z 117 148.64 2026-05-09T08:03:08Z 118 148.62 2026-05-09T08:03:09Z 118 148.59 2026-05-09T08:03:10Z 118 148.57 2026-05-09T08:03:11Z 118 148.62 2026-05-09T08:03:12Z 118 148.64 2026-05-09T08:03:13Z 117 148.67 2026-05-09T08:03:14Z 117 148.7 2026-05-09T08:03:15Z 117 148.69 2026-05-09T08:03:16Z 117 148.69 2026-05-09T08:03:17Z 117 148.67 2026-05-09T08:03:18Z 117 148.67 2026-05-09T08:03:19Z 117 148.64 2026-05-09T08:03:20Z 117 148.62 2026-05-09T08:03:21Z 117 148.59 2026-05-09T08:03:22Z 116 148.59 2026-05-09T08:03:23Z 116 148.63 2026-05-09T08:03:24Z 117 148.67 2026-05-09T08:03:25Z 117 148.71 2026-05-09T08:03:26Z 118 148.73 2026-05-09T08:03:27Z 118 148.73 2026-05-09T08:03:28Z 118 148.73 2026-05-09T08:03:29Z 119 148.73 2026-05-09T08:03:30Z 120 148.72 2026-05-09T08:03:31Z 120 148.71 2026-05-09T08:03:32Z 121 148.7 2026-05-09T08:03:33Z 121 148.7 2026-05-09T08:03:34Z 121 148.71 2026-05-09T08:03:35Z 121 148.73 2026-05-09T08:03:36Z 122 148.74 2026-05-09T08:03:37Z 123 148.74 2026-05-09T08:03:38Z 122 148.75 2026-05-09T08:03:39Z 122 148.75 2026-05-09T08:03:40Z 122 148.73 2026-05-09T08:03:41Z 120 148.72 2026-05-09T08:03:42Z 120 148.71 2026-05-09T08:03:43Z 119 148.7 2026-05-09T08:03:44Z 119 148.69 2026-05-09T08:03:45Z 118 148.7 2026-05-09T08:03:46Z 116 148.7 2026-05-09T08:03:47Z 116 148.71 2026-05-09T08:03:48Z 116 148.72 2026-05-09T08:03:49Z 116 148.72 2026-05-09T08:03:50Z 117 148.72 2026-05-09T08:03:51Z 118 148.72 2026-05-09T08:03:52Z 118 148.71 2026-05-09T08:03:53Z 118 148.7 2026-05-09T08:03:54Z 118 148.69 2026-05-09T08:03:55Z 119 148.69 2026-05-09T08:03:56Z 119 148.72 2026-05-09T08:03:57Z 119 148.75 2026-05-09T08:03:58Z 119 148.78 2026-05-09T08:03:59Z 118 148.8 2026-05-09T08:04:00Z 117 148.78 2026-05-09T08:04:01Z 117 148.78 2026-05-09T08:04:02Z 117 148.75 2026-05-09T08:04:03Z 119 148.74 2026-05-09T08:04:04Z 119 148.72 2026-05-09T08:04:05Z 119 148.71 2026-05-09T08:04:06Z 119 148.7 2026-05-09T08:04:07Z 118 148.72 2026-05-09T08:04:08Z 118 148.77 2026-05-09T08:04:09Z 118 148.8 2026-05-09T08:04:10Z 119 148.83 2026-05-09T08:04:11Z 119 148.86 2026-05-09T08:04:12Z 119 148.85 2026-05-09T08:04:13Z 120 148.83 2026-05-09T08:04:14Z 120 148.81 2026-05-09T08:04:15Z 120 148.8 2026-05-09T08:04:16Z 120 148.78 2026-05-09T08:04:17Z 120 148.74 2026-05-09T08:04:18Z 121 148.78 2026-05-09T08:04:19Z 121 148.83 2026-05-09T08:04:20Z 120 148.87 2026-05-09T08:04:21Z 120 148.89 2026-05-09T08:04:22Z 120 148.89 2026-05-09T08:04:23Z 121 148.88 2026-05-09T08:04:24Z 148.85 2026-05-09T08:04:25Z 120 148.83 2026-05-09T08:04:26Z 121 148.8 2026-05-09T08:04:27Z 122 148.78 2026-05-09T08:04:28Z 123 148.78 2026-05-09T08:04:29Z 122 148.77 2026-05-09T08:04:30Z 121 148.8 2026-05-09T08:04:31Z 122 148.81 2026-05-09T08:04:32Z 121 148.83 2026-05-09T08:04:33Z 121 148.84 2026-05-09T08:04:34Z 121 148.85 2026-05-09T08:04:35Z 121 148.85 2026-05-09T08:04:36Z 120 148.83 2026-05-09T08:04:37Z 120 148.81 2026-05-09T08:04:38Z 120 148.8 2026-05-09T08:04:39Z 121 148.77 2026-05-09T08:04:40Z 121 148.77 2026-05-09T08:04:41Z 120 148.75 2026-05-09T08:04:42Z 120 148.75 2026-05-09T08:04:43Z 120 148.78 2026-05-09T08:04:44Z 121 148.83 2026-05-09T08:04:45Z 121 148.89 2026-05-09T08:04:46Z 121 148.96 2026-05-09T08:04:47Z 121 148.97 2026-05-09T08:04:48Z 120 148.97 2026-05-09T08:04:49Z 122 148.95 2026-05-09T08:04:50Z 122 148.92 2026-05-09T08:04:51Z 122 148.89 2026-05-09T08:04:52Z 121 148.87 2026-05-09T08:04:53Z 121 148.85 2026-05-09T08:04:54Z 120 148.83 2026-05-09T08:04:55Z 121 148.81 2026-05-09T08:04:56Z 121 148.8 2026-05-09T08:04:57Z 121 148.77 2026-05-09T08:04:58Z 121 148.77 2026-05-09T08:04:59Z 121 148.75 2026-05-09T08:05:00Z 120 148.75 2026-05-09T08:05:01Z 120 148.77 2026-05-09T08:05:02Z 120 148.78 2026-05-09T08:05:03Z 120 148.85 2026-05-09T08:05:04Z 119 148.89 2026-05-09T08:05:05Z 119 148.89 2026-05-09T08:05:06Z 119 148.89 2026-05-09T08:05:07Z 120 148.88 2026-05-09T08:05:08Z 120 148.87 2026-05-09T08:05:09Z 120 148.85 2026-05-09T08:05:10Z 120 148.83 2026-05-09T08:05:11Z 119 148.81 2026-05-09T08:05:12Z 119 148.8 2026-05-09T08:05:13Z 119 148.78 2026-05-09T08:05:14Z 120 148.8 2026-05-09T08:05:15Z 121 148.85 2026-05-09T08:05:16Z 121 148.89 2026-05-09T08:05:17Z 120 148.92 2026-05-09T08:05:18Z 120 148.95 2026-05-09T08:05:19Z 119 148.95 2026-05-09T08:05:20Z 119 148.92 2026-05-09T08:05:21Z 120 148.91 2026-05-09T08:05:22Z 120 148.89 2026-05-09T08:05:23Z 120 148.88 2026-05-09T08:05:24Z 120 148.87 2026-05-09T08:05:25Z 121 148.86 2026-05-09T08:05:26Z 121 148.89 2026-05-09T08:05:27Z 122 148.91 2026-05-09T08:05:28Z 121 148.94 2026-05-09T08:05:29Z 120 148.97 2026-05-09T08:05:30Z 120 148.96 2026-05-09T08:05:31Z 120 148.95 2026-05-09T08:05:32Z 120 148.94 2026-05-09T08:05:33Z 120 148.92 2026-05-09T08:05:34Z 120 148.92 2026-05-09T08:05:35Z 119 148.92 2026-05-09T08:05:36Z 120 148.92 2026-05-09T08:05:37Z 120 148.92 2026-05-09T08:05:38Z 120 148.91 2026-05-09T08:05:39Z 121 148.97 2026-05-09T08:05:40Z 121 149 2026-05-09T08:05:41Z 120 149.05 2026-05-09T08:05:42Z 119 149.03 2026-05-09T08:05:43Z 118 149.03 2026-05-09T08:05:44Z 118 149 2026-05-09T08:05:45Z 119 148.99 2026-05-09T08:05:46Z 120 148.98 2026-05-09T08:05:47Z 119 148.97 2026-05-09T08:05:48Z 120 148.96 2026-05-09T08:05:49Z 120 148.97 2026-05-09T08:05:50Z 119 149 2026-05-09T08:05:51Z 120 149.05 2026-05-09T08:05:52Z 121 149.08 2026-05-09T08:05:53Z 122 149.1 2026-05-09T08:05:54Z 123 149.11 2026-05-09T08:05:55Z 122 149.11 2026-05-09T08:05:56Z 121 149.1 2026-05-09T08:05:57Z 121 149.08 2026-05-09T08:05:58Z 122 149.06 2026-05-09T08:05:59Z 122 149.05 2026-05-09T08:06:00Z 122 149.03 2026-05-09T08:06:01Z 123 149.07 2026-05-09T08:06:02Z 122 149.12 2026-05-09T08:06:03Z 122 149.16 2026-05-09T08:06:04Z 121 149.22 2026-05-09T08:06:05Z 121 149.24 2026-05-09T08:06:06Z 120 149.24 2026-05-09T08:06:07Z 120 149.24 2026-05-09T08:06:08Z 120 149.21 2026-05-09T08:06:09Z 120 149.19 2026-05-09T08:06:10Z 121 149.17 2026-05-09T08:06:11Z 121 149.14 2026-05-09T08:06:12Z 121 149.14 2026-05-09T08:06:13Z 121 149.17 2026-05-09T08:06:14Z 120 149.17 2026-05-09T08:06:15Z 119 149.19 2026-05-09T08:06:16Z 149.17 2026-05-09T08:06:17Z 118 149.17 2026-05-09T08:06:18Z 118 149.17 2026-05-09T08:06:19Z 118 149.16 2026-05-09T08:06:20Z 117 149.14 2026-05-09T08:06:21Z 118 149.13 2026-05-09T08:06:22Z 118 149.12 2026-05-09T08:06:23Z 120 149.11 2026-05-09T08:06:24Z 120 149.11 2026-05-09T08:06:25Z 120 149.13 2026-05-09T08:06:26Z 121 149.16 2026-05-09T08:06:27Z 122 149.19 2026-05-09T08:06:28Z 120 149.21 2026-05-09T08:06:29Z 121 149.22 2026-05-09T08:06:30Z 121 149.21 2026-05-09T08:06:31Z 121 149.2 2026-05-09T08:06:32Z 122 149.19 2026-05-09T08:06:33Z 121 149.17 2026-05-09T08:06:34Z 121 149.17 2026-05-09T08:06:35Z 121 149.17 2026-05-09T08:06:36Z 121 149.16 2026-05-09T08:06:37Z 121 149.14 2026-05-09T08:06:38Z 121 149.13 2026-05-09T08:06:39Z 122 149.14 2026-05-09T08:06:40Z 122 149.19 2026-05-09T08:06:41Z 123 149.23 2026-05-09T08:06:42Z 123 149.25 2026-05-09T08:06:43Z 123 149.27 2026-05-09T08:06:44Z 123 149.27 2026-05-09T08:06:45Z 123 149.25 2026-05-09T08:06:46Z 124 149.25 2026-05-09T08:06:47Z 124 149.25 2026-05-09T08:06:48Z 123 149.25 2026-05-09T08:06:49Z 123 149.25 2026-05-09T08:06:50Z 123 149.25 2026-05-09T08:06:51Z 123 149.25 2026-05-09T08:06:52Z 123 149.3 2026-05-09T08:06:53Z 122 149.3 2026-05-09T08:06:54Z 121 149.39 2026-05-09T08:06:55Z 121 149.42 2026-05-09T08:06:56Z 121 149.42 2026-05-09T08:06:57Z 121 149.42 2026-05-09T08:06:58Z 121 149.39 2026-05-09T08:06:59Z 121 149.36 2026-05-09T08:07:00Z 120 149.32 2026-05-09T08:07:01Z 120 149.3 2026-05-09T08:07:02Z 120 149.27 2026-05-09T08:07:03Z 120 149.25 2026-05-09T08:07:04Z 120 149.25 2026-05-09T08:07:05Z 120 149.28 2026-05-09T08:07:06Z 120 149.3 2026-05-09T08:07:07Z 120 149.32 2026-05-09T08:07:08Z 120 149.33 2026-05-09T08:07:09Z 121 149.33 2026-05-09T08:07:10Z 121 149.33 2026-05-09T08:07:11Z 122 149.33 2026-05-09T08:07:12Z 121 149.31 2026-05-09T08:07:13Z 121 149.3 2026-05-09T08:07:14Z 122 149.28 2026-05-09T08:07:15Z 123 149.28 2026-05-09T08:07:16Z 123 149.28 2026-05-09T08:07:17Z 123 149.3 2026-05-09T08:07:18Z 123 149.33 2026-05-09T08:07:19Z 123 149.37 2026-05-09T08:07:20Z 123 149.39 2026-05-09T08:07:21Z 124 149.42 2026-05-09T08:07:22Z 123 149.42 2026-05-09T08:07:23Z 123 149.39 2026-05-09T08:07:24Z 123 149.36 2026-05-09T08:07:25Z 123 149.32 2026-05-09T08:07:26Z 123 149.3 2026-05-09T08:07:27Z 122 149.27 2026-05-09T08:07:28Z 122 149.25 2026-05-09T08:07:29Z 122 149.23 2026-05-09T08:07:30Z 122 149.22 2026-05-09T08:07:31Z 122 149.25 2026-05-09T08:07:32Z 122 149.35 2026-05-09T08:07:33Z 121 149.42 2026-05-09T08:07:34Z 121 149.5 2026-05-09T08:07:35Z 120 149.48 2026-05-09T08:07:36Z 120 149.46 2026-05-09T08:07:37Z 121 149.42 2026-05-09T08:07:38Z 121 149.41 2026-05-09T08:07:39Z 121 149.39 2026-05-09T08:07:40Z 121 149.38 2026-05-09T08:07:41Z 121 149.37 2026-05-09T08:07:42Z 121 149.39 2026-05-09T08:07:43Z 120 149.42 2026-05-09T08:07:44Z 121 149.46 2026-05-09T08:07:45Z 121 149.49 2026-05-09T08:07:46Z 122 149.5 2026-05-09T08:07:47Z 122 149.49 2026-05-09T08:07:48Z 122 149.47 2026-05-09T08:07:49Z 123 149.47 2026-05-09T08:07:50Z 122 149.44 2026-05-09T08:07:51Z 123 149.42 2026-05-09T08:07:52Z 123 149.46 2026-05-09T08:07:53Z 123 149.5 2026-05-09T08:07:54Z 123 149.56 2026-05-09T08:07:55Z 123 149.6 2026-05-09T08:07:56Z 123 149.63 2026-05-09T08:07:57Z 123 149.62 2026-05-09T08:07:58Z 122 149.61 2026-05-09T08:07:59Z 122 149.59 2026-05-09T08:08:00Z 122 149.57 2026-05-09T08:08:01Z 122 149.56 2026-05-09T08:08:02Z 121 149.55 2026-05-09T08:08:03Z 121 149.53 2026-05-09T08:08:04Z 122 149.56 2026-05-09T08:08:05Z 121 149.59 2026-05-09T08:08:06Z 121 149.63 2026-05-09T08:08:07Z 121 149.66 2026-05-09T08:08:08Z 121 149.69 2026-05-09T08:08:09Z 121 149.72 2026-05-09T08:08:10Z 121 149.73 2026-05-09T08:08:11Z 121 149.75 2026-05-09T08:08:12Z 121 149.75 2026-05-09T08:08:13Z 149.77 2026-05-09T08:08:14Z 122 149.75 2026-05-09T08:08:15Z 121 149.71 2026-05-09T08:08:16Z 120 149.67 2026-05-09T08:08:17Z 120 149.64 2026-05-09T08:08:18Z 121 149.64 2026-05-09T08:08:19Z 121 149.69 2026-05-09T08:08:20Z 120 149.73 2026-05-09T08:08:21Z 121 149.73 2026-05-09T08:08:22Z 121 149.78 2026-05-09T08:08:23Z 121 149.78 2026-05-09T08:08:24Z 121 149.75 2026-05-09T08:08:25Z 120 149.74 2026-05-09T08:08:26Z 120 149.73 2026-05-09T08:08:27Z 120 149.72 2026-05-09T08:08:28Z 121 149.71 2026-05-09T08:08:29Z 121 149.7 2026-05-09T08:08:30Z 120 149.69 2026-05-09T08:08:31Z 121 149.72 2026-05-09T08:08:32Z 121 149.75 2026-05-09T08:08:33Z 121 149.78 2026-05-09T08:08:34Z 121 149.82 2026-05-09T08:08:35Z 121 149.84 2026-05-09T08:08:36Z 120 149.84 2026-05-09T08:08:37Z 120 149.84 2026-05-09T08:08:38Z 121 149.82 2026-05-09T08:08:39Z 120 149.8 2026-05-09T08:08:40Z 120 149.77 2026-05-09T08:08:41Z 119 149.75 2026-05-09T08:08:42Z 119 149.71 2026-05-09T08:08:43Z 119 149.7 2026-05-09T08:08:44Z 119 149.7 2026-05-09T08:08:45Z 119 149.71 2026-05-09T08:08:46Z 119 149.72 2026-05-09T08:08:47Z 119 149.73 2026-05-09T08:08:48Z 120 149.75 2026-05-09T08:08:49Z 120 149.75 2026-05-09T08:08:50Z 120 149.75 2026-05-09T08:08:51Z 120 149.75 2026-05-09T08:08:52Z 120 149.72 2026-05-09T08:08:53Z 119 149.7 2026-05-09T08:08:54Z 119 149.67 2026-05-09T08:08:55Z 119 149.63 2026-05-09T08:08:56Z 120 149.59 2026-05-09T08:08:57Z 119 149.56 2026-05-09T08:08:58Z 118 149.55 2026-05-09T08:08:59Z 119 149.56 2026-05-09T08:09:00Z 119 149.6 2026-05-09T08:09:01Z 120 149.62 2026-05-09T08:09:02Z 119 149.64 2026-05-09T08:09:03Z 119 149.64 2026-05-09T08:09:04Z 120 149.64 2026-05-09T08:09:05Z 120 149.61 2026-05-09T08:09:06Z 120 149.59 2026-05-09T08:09:07Z 122 149.57 2026-05-09T08:09:08Z 121 149.55 2026-05-09T08:09:09Z 122 149.52 2026-05-09T08:09:10Z 123 149.5 2026-05-09T08:09:11Z 121 149.49 2026-05-09T08:09:12Z 119 149.47 2026-05-09T08:09:13Z 118 149.52 2026-05-09T08:09:14Z 117 149.56 2026-05-09T08:09:15Z 116 149.59 2026-05-09T08:09:16Z 119 149.62 2026-05-09T08:09:17Z 120 149.61 2026-05-09T08:09:18Z 121 149.57 2026-05-09T08:09:19Z 122 149.53 2026-05-09T08:09:20Z 123 149.48 2026-05-09T08:09:21Z 122 149.44 2026-05-09T08:09:22Z 122 149.41 2026-05-09T08:09:23Z 120 149.38 2026-05-09T08:09:24Z 119 149.37 2026-05-09T08:09:25Z 119 149.39 2026-05-09T08:09:26Z 119 149.47 2026-05-09T08:09:27Z 119 149.53 2026-05-09T08:09:28Z 118 149.58 2026-05-09T08:09:29Z 117 149.6 2026-05-09T08:09:30Z 118 149.58 2026-05-09T08:09:31Z 117 149.53 2026-05-09T08:09:32Z 116 149.5 2026-05-09T08:09:33Z 117 149.47 2026-05-09T08:09:34Z 118 149.45 2026-05-09T08:09:35Z 117 149.42 2026-05-09T08:09:36Z 118 149.41 2026-05-09T08:09:37Z 119 149.41 2026-05-09T08:09:38Z 120 149.48 2026-05-09T08:09:39Z 120 149.59 2026-05-09T08:09:40Z 121 149.63 2026-05-09T08:09:41Z 122 149.66 2026-05-09T08:09:42Z 122 149.64 2026-05-09T08:09:43Z 122 149.61 2026-05-09T08:09:44Z 122 149.59 2026-05-09T08:09:45Z 121 149.56 2026-05-09T08:09:46Z 121 149.53 2026-05-09T08:09:47Z 121 149.5 2026-05-09T08:09:48Z 121 149.49 2026-05-09T08:09:49Z 122 149.48 2026-05-09T08:09:50Z 122 149.48 2026-05-09T08:09:51Z 123 149.55 2026-05-09T08:09:52Z 123 149.62 2026-05-09T08:09:53Z 123 149.66 2026-05-09T08:09:54Z 121 149.69 2026-05-09T08:09:55Z 122 149.7 2026-05-09T08:09:56Z 120 149.7 2026-05-09T08:09:57Z 119 149.66 2026-05-09T08:09:58Z 119 149.62 2026-05-09T08:09:59Z 118 149.58 2026-05-09T08:10:00Z 119 149.53 2026-05-09T08:10:01Z 119 149.49 2026-05-09T08:10:02Z 118 149.45 2026-05-09T08:10:03Z 118 149.41 2026-05-09T08:10:04Z 118 149.42 2026-05-09T08:10:05Z 118 149.48 2026-05-09T08:10:06Z 120 149.52 2026-05-09T08:10:07Z 120 149.56 2026-05-09T08:10:08Z 120 149.58 2026-05-09T08:10:09Z 149.59 2026-05-09T08:10:10Z 121 149.57 2026-05-09T08:10:11Z 122 149.56 2026-05-09T08:10:12Z 123 149.53 2026-05-09T08:10:13Z 123 149.5 2026-05-09T08:10:14Z 123 149.5 2026-05-09T08:10:15Z 123 149.48 2026-05-09T08:10:16Z 125 149.48 2026-05-09T08:10:17Z 124 149.53 2026-05-09T08:10:18Z 124 149.59 2026-05-09T08:10:19Z 124 149.63 2026-05-09T08:10:20Z 123 149.64 2026-05-09T08:10:21Z 125 149.64 2026-05-09T08:10:22Z 126 149.64 2026-05-09T08:10:23Z 125 149.64 2026-05-09T08:10:24Z 124 149.64 2026-05-09T08:10:25Z 123 149.62 2026-05-09T08:10:26Z 122 149.59 2026-05-09T08:10:27Z 122 149.56 2026-05-09T08:10:28Z 123 149.53 2026-05-09T08:10:29Z 123 149.5 2026-05-09T08:10:30Z 123 149.55 2026-05-09T08:10:31Z 123 149.6 2026-05-09T08:10:32Z 123 149.64 2026-05-09T08:10:33Z 121 149.67 2026-05-09T08:10:34Z 121 149.67 2026-05-09T08:10:35Z 120 149.64 2026-05-09T08:10:36Z 120 149.63 2026-05-09T08:10:37Z 118 149.59 2026-05-09T08:10:38Z 118 149.56 2026-05-09T08:10:39Z 118 149.52 2026-05-09T08:10:40Z 118 149.49 2026-05-09T08:10:41Z 118 149.46 2026-05-09T08:10:42Z 118 149.5 2026-05-09T08:10:43Z 118 149.55 2026-05-09T08:10:44Z 118 149.58 2026-05-09T08:10:45Z 118 149.59 2026-05-09T08:10:46Z 118 149.61 2026-05-09T08:10:47Z 118 149.59 2026-05-09T08:10:48Z 119 149.55 2026-05-09T08:10:49Z 118 149.53 2026-05-09T08:10:50Z 119 149.53 2026-05-09T08:10:51Z 118 149.5 2026-05-09T08:10:52Z 118 149.49 2026-05-09T08:10:53Z 118 149.49 2026-05-09T08:10:54Z 117 149.5 2026-05-09T08:10:55Z 117 149.53 2026-05-09T08:10:56Z 118 149.55 2026-05-09T08:10:57Z 118 149.57 2026-05-09T08:10:58Z 119 149.59 2026-05-09T08:10:59Z 118 149.58 2026-05-09T08:11:00Z 118 149.58 2026-05-09T08:11:01Z 118 149.58 2026-05-09T08:11:02Z 118 149.58 2026-05-09T08:11:03Z 118 149.58 2026-05-09T08:11:04Z 119 149.58 2026-05-09T08:11:05Z 119 149.64 2026-05-09T08:11:06Z 119 149.67 2026-05-09T08:11:07Z 119 149.72 2026-05-09T08:11:08Z 121 149.75 2026-05-09T08:11:09Z 121 149.74 2026-05-09T08:11:10Z 121 149.72 2026-05-09T08:11:11Z 120 149.7 2026-05-09T08:11:12Z 121 149.66 2026-05-09T08:11:13Z 121 149.64 2026-05-09T08:11:14Z 121 149.61 2026-05-09T08:11:15Z 120 149.61 2026-05-09T08:11:16Z 120 149.64 2026-05-09T08:11:17Z 117 149.69 2026-05-09T08:11:18Z 118 149.72 2026-05-09T08:11:19Z 120 149.74 2026-05-09T08:11:20Z 118 149.74 2026-05-09T08:11:21Z 117 149.74 2026-05-09T08:11:22Z 118 149.73 2026-05-09T08:11:23Z 119 149.72 2026-05-09T08:11:24Z 120 149.71 2026-05-09T08:11:25Z 119 149.7 2026-05-09T08:11:26Z 119 149.72 2026-05-09T08:11:27Z 119 149.77 2026-05-09T08:11:28Z 118 149.81 2026-05-09T08:11:29Z 117 149.84 2026-05-09T08:11:30Z 117 149.85 2026-05-09T08:11:31Z 117 149.84 2026-05-09T08:11:32Z 117 149.83 2026-05-09T08:11:33Z 117 149.83 2026-05-09T08:11:34Z 116 149.83 2026-05-09T08:11:35Z 117 149.83 2026-05-09T08:11:36Z 116 149.87 2026-05-09T08:11:37Z 117 149.89 2026-05-09T08:11:38Z 118 149.94 2026-05-09T08:11:39Z 119 149.96 2026-05-09T08:11:40Z 119 149.98 2026-05-09T08:11:41Z 119 150 2026-05-09T08:11:42Z 118 150.03 2026-05-09T08:11:43Z 117 150.07 2026-05-09T08:11:44Z 118 150.11 2026-05-09T08:11:45Z 117 150.12 2026-05-09T08:11:46Z 116 150.11 2026-05-09T08:11:47Z 116 150.08 2026-05-09T08:11:48Z 115 150.05 2026-05-09T08:11:49Z 114 150.03 2026-05-09T08:11:50Z 113 150 2026-05-09T08:11:51Z 112 150 2026-05-09T08:11:52Z 112 150 2026-05-09T08:11:53Z 112 150 2026-05-09T08:11:54Z 112 150 2026-05-09T08:11:55Z 111 150.05 2026-05-09T08:11:56Z 111 150.09 2026-05-09T08:11:57Z 111 150.16 2026-05-09T08:11:58Z 111 150.25 2026-05-09T08:11:59Z 111 150.32 2026-05-09T08:12:00Z 111 150.38 2026-05-09T08:12:01Z 111 150.44 2026-05-09T08:12:02Z 112 150.49 2026-05-09T08:12:03Z 112 150.53 2026-05-09T08:12:04Z 112 150.59 2026-05-09T08:12:05Z 111 150.63 2026-05-09T08:12:06Z 112 150.66 2026-05-09T08:12:07Z 112 150.7 2026-05-09T08:12:08Z 120 150.72 2026-05-09T08:12:09Z 123 150.74 2026-05-09T08:12:10Z 125 150.77 2026-05-09T08:12:11Z 125 150.8 2026-05-09T08:12:12Z 125 150.82 2026-05-09T08:12:13Z 150.83 2026-05-09T08:12:14Z 125 150.85 2026-05-09T08:12:15Z 125 150.88 2026-05-09T08:12:16Z 125 150.89 2026-05-09T08:12:17Z 125 150.92 2026-05-09T08:12:18Z 125 150.92 2026-05-09T08:12:19Z 125 150.95 2026-05-09T08:12:20Z 124 150.96 2026-05-09T08:12:21Z 124 150.98 2026-05-09T08:12:22Z 125 151 2026-05-09T08:12:23Z 125 151 2026-05-09T08:12:24Z 125 151.03 2026-05-09T08:12:25Z 125 151.03 2026-05-09T08:12:26Z 125 151.05 2026-05-09T08:12:27Z 125 151.06 2026-05-09T08:12:28Z 125 151.06 2026-05-09T08:12:29Z 124 151.06 2026-05-09T08:12:30Z 124 151.03 2026-05-09T08:12:31Z 125 151 2026-05-09T08:12:32Z 124 151 2026-05-09T08:12:33Z 124 150.98 2026-05-09T08:12:34Z 124 150.97 2026-05-09T08:12:35Z 124 150.97 2026-05-09T08:12:36Z 123 150.96 2026-05-09T08:12:37Z 122 150.96 2026-05-09T08:12:38Z 122 150.94 2026-05-09T08:12:39Z 122 150.92 2026-05-09T08:12:40Z 122 150.92 2026-05-09T08:12:41Z 122 150.92 2026-05-09T08:12:42Z 122 150.94 2026-05-09T08:12:43Z 123 150.96 2026-05-09T08:12:44Z 124 151.02 2026-05-09T08:12:45Z 124 151.07 2026-05-09T08:12:46Z 123 151.09 2026-05-09T08:12:47Z 122 151.08 2026-05-09T08:12:48Z 122 151.06 2026-05-09T08:12:49Z 121 151.06 2026-05-09T08:12:50Z 121 151.06 2026-05-09T08:12:51Z 120 151.05 2026-05-09T08:12:52Z 121 151.03 2026-05-09T08:12:53Z 121 151.03 2026-05-09T08:12:54Z 121 151.03 2026-05-09T08:12:55Z 121 151.03 2026-05-09T08:12:56Z 120 151.03 2026-05-09T08:12:57Z 121 151.02 2026-05-09T08:12:58Z 120 151.02 2026-05-09T08:12:59Z 119 151.02 2026-05-09T08:13:00Z 117 151.02 2026-05-09T08:13:01Z 115 151.02 2026-05-09T08:13:02Z 115 151 2026-05-09T08:13:03Z 114 151 2026-05-09T08:13:04Z 113 151 2026-05-09T08:13:05Z 112 151 2026-05-09T08:13:06Z 112 151.03 2026-05-09T08:13:07Z 111 151.03 2026-05-09T08:13:08Z 111 151.05 2026-05-09T08:13:09Z 110 151.06 2026-05-09T08:13:10Z 110 151.06 2026-05-09T08:13:11Z 109 151.06 2026-05-09T08:13:12Z 109 151.05 2026-05-09T08:13:13Z 109 151.03 2026-05-09T08:13:14Z 109 151.03 2026-05-09T08:13:15Z 109 151.03 2026-05-09T08:13:16Z 108 151.03 2026-05-09T08:13:17Z 109 151.02 2026-05-09T08:13:18Z 109 151.02 2026-05-09T08:13:19Z 110 151.02 2026-05-09T08:13:20Z 111 151.02 2026-05-09T08:13:21Z 111 151.03 2026-05-09T08:13:22Z 111 151.03 2026-05-09T08:13:23Z 111 151.05 2026-05-09T08:13:24Z 109 151.06 2026-05-09T08:13:25Z 108 151.07 2026-05-09T08:13:26Z 107 151.07 2026-05-09T08:13:27Z 106 151.07 2026-05-09T08:13:28Z 106 151.08 2026-05-09T08:13:29Z 107 151.07 2026-05-09T08:13:30Z 105 151.03 2026-05-09T08:13:31Z 105 151 2026-05-09T08:13:32Z 105 150.97 2026-05-09T08:13:33Z 105 150.95 2026-05-09T08:13:34Z 104 150.92 2026-05-09T08:13:35Z 103 150.92 2026-05-09T08:13:36Z 103 150.89 2026-05-09T08:13:37Z 103 150.89 2026-05-09T08:13:38Z 102 150.89 2026-05-09T08:13:39Z 102 150.88 2026-05-09T08:13:40Z 102 150.86 2026-05-09T08:13:41Z 102 150.84 2026-05-09T08:13:42Z 101 150.83 2026-05-09T08:13:43Z 102 150.81 2026-05-09T08:13:44Z 102 150.85 2026-05-09T08:13:45Z 102 150.88 2026-05-09T08:13:46Z 103 150.95 2026-05-09T08:13:47Z 104 150.96 2026-05-09T08:13:48Z 104 150.97 2026-05-09T08:13:49Z 105 150.95 2026-05-09T08:13:50Z 104 150.92 2026-05-09T08:13:51Z 105 150.91 2026-05-09T08:13:52Z 106 150.89 2026-05-09T08:13:53Z 107 150.89 2026-05-09T08:13:54Z 107 150.89 2026-05-09T08:13:55Z 107 150.88 2026-05-09T08:13:56Z 107 150.87 2026-05-09T08:13:57Z 106 150.87 2026-05-09T08:13:58Z 105 150.86 2026-05-09T08:13:59Z 103 150.86 2026-05-09T08:14:00Z 102 150.86 2026-05-09T08:14:01Z 102 150.85 2026-05-09T08:14:02Z 102 150.85 2026-05-09T08:14:03Z 102 150.85 2026-05-09T08:14:04Z 102 150.85 2026-05-09T08:14:05Z 101 150.85 2026-05-09T08:14:06Z 101 150.89 2026-05-09T08:14:07Z 101 150.92 2026-05-09T08:14:08Z 150.92 2026-05-09T08:14:09Z 101 150.92 2026-05-09T08:14:10Z 101 150.92 2026-05-09T08:14:11Z 102 150.92 2026-05-09T08:14:12Z 102 150.92 2026-05-09T08:14:13Z 103 150.92 2026-05-09T08:14:14Z 103 150.92 2026-05-09T08:14:15Z 103 150.92 2026-05-09T08:14:16Z 103 150.92 2026-05-09T08:14:17Z 103 150.94 2026-05-09T08:14:18Z 102 150.95 2026-05-09T08:14:19Z 101 150.96 2026-05-09T08:14:20Z 101 150.97 2026-05-09T08:14:21Z 101 150.95 2026-05-09T08:14:22Z 101 150.91 2026-05-09T08:14:23Z 101 150.89 2026-05-09T08:14:24Z 102 150.87 2026-05-09T08:14:25Z 102 150.85 2026-05-09T08:14:26Z 103 150.83 2026-05-09T08:14:27Z 104 150.85 2026-05-09T08:14:28Z 105 150.89 2026-05-09T08:14:29Z 105 150.92 2026-05-09T08:14:30Z 105 150.95 2026-05-09T08:14:31Z 104 150.92 2026-05-09T08:14:32Z 104 150.89 2026-05-09T08:14:33Z 104 150.87 2026-05-09T08:14:34Z 105 150.85 2026-05-09T08:14:35Z 105 150.83 2026-05-09T08:14:36Z 105 150.82 2026-05-09T08:14:37Z 105 150.81 2026-05-09T08:14:38Z 105 150.83 2026-05-09T08:14:39Z 105 150.85 2026-05-09T08:14:40Z 105 150.87 2026-05-09T08:14:41Z 105 150.87 2026-05-09T08:14:42Z 105 150.89 2026-05-09T08:14:43Z 105 150.89 2026-05-09T08:14:44Z 105 150.89 2026-05-09T08:14:45Z 104 150.89 2026-05-09T08:14:46Z 105 150.89 2026-05-09T08:14:47Z 106 150.91 2026-05-09T08:14:48Z 105 150.91 2026-05-09T08:14:49Z 104 150.91 2026-05-09T08:14:50Z 104 150.91 2026-05-09T08:14:51Z 103 150.92 2026-05-09T08:14:52Z 102 150.92 2026-05-09T08:14:53Z 102 150.92 2026-05-09T08:14:54Z 101 150.92 2026-05-09T08:14:55Z 100 150.92 2026-05-09T08:14:56Z 100 150.94 2026-05-09T08:14:57Z 100 150.95 2026-05-09T08:14:58Z 100 150.96 2026-05-09T08:14:59Z 99 150.97 2026-05-09T08:15:00Z 99 150.97 2026-05-09T08:15:01Z 98 150.98 2026-05-09T08:15:02Z 98 150.98 2026-05-09T08:15:03Z 98 150.99 2026-05-09T08:15:04Z 98 150.99 2026-05-09T08:15:05Z 97 150.99 2026-05-09T08:15:06Z 98 151 2026-05-09T08:15:07Z 99 151 2026-05-09T08:15:08Z 100 151.02 2026-05-09T08:15:09Z 100 151.03 2026-05-09T08:15:10Z 100 151.03 2026-05-09T08:15:11Z 100 151.05 2026-05-09T08:15:12Z 100 151.03 2026-05-09T08:15:13Z 100 151.03 2026-05-09T08:15:14Z 100 151.03 2026-05-09T08:15:15Z 101 151.03 2026-05-09T08:15:16Z 100 151.03 2026-05-09T08:15:17Z 101 151.02 2026-05-09T08:15:18Z 101 151.03 2026-05-09T08:15:19Z 102 151.05 2026-05-09T08:15:20Z 102 151.06 2026-05-09T08:15:21Z 101 151.06 2026-05-09T08:15:22Z 100 151.06 2026-05-09T08:15:23Z 98 151.06 2026-05-09T08:15:24Z 97 151.05 2026-05-09T08:15:25Z 96 151.03 2026-05-09T08:15:26Z 95 151.03 2026-05-09T08:15:27Z 95 151.03 2026-05-09T08:15:28Z 95 151.03 2026-05-09T08:15:29Z 95 151.06 2026-05-09T08:15:30Z 96 151.08 2026-05-09T08:15:31Z 96 151.1 2026-05-09T08:15:32Z 96 151.11 2026-05-09T08:15:33Z 97 151.13 2026-05-09T08:15:34Z 97 151.16 2026-05-09T08:15:35Z 98 151.21 2026-05-09T08:15:36Z 97 151.24 2026-05-09T08:15:37Z 98 151.28 2026-05-09T08:15:38Z 99 151.34 2026-05-09T08:15:39Z 98 151.39 2026-05-09T08:15:40Z 98 151.42 2026-05-09T08:15:41Z 98 151.45 2026-05-09T08:15:42Z 100 151.46 2026-05-09T08:15:43Z 101 151.47 2026-05-09T08:15:44Z 102 151.48 2026-05-09T08:15:45Z 102 151.46 2026-05-09T08:15:46Z 102 151.44 2026-05-09T08:15:47Z 101 151.39 2026-05-09T08:15:48Z 100 151.36 2026-05-09T08:15:49Z 99 151.33 2026-05-09T08:15:50Z 98 151.3 2026-05-09T08:15:51Z 98 151.3 2026-05-09T08:15:52Z 97 151.28 2026-05-09T08:15:53Z 98 151.28 2026-05-09T08:15:54Z 98 151.28 2026-05-09T08:15:55Z 99 151.28 2026-05-09T08:15:56Z 99 151.25 2026-05-09T08:15:57Z 100 151.25 2026-05-09T08:15:58Z 102 151.23 2026-05-09T08:15:59Z 103 151.25 2026-05-09T08:16:00Z 103 151.27 2026-05-09T08:16:01Z 103 151.28 2026-05-09T08:16:02Z 101 151.28 2026-05-09T08:16:03Z 100 151.28 2026-05-09T08:16:04Z 151.28 2026-05-09T08:16:05Z 99 151.3 2026-05-09T08:16:06Z 98 151.3 2026-05-09T08:16:07Z 96 151.34 2026-05-09T08:16:08Z 96 151.45 2026-05-09T08:16:09Z 96 151.55 2026-05-09T08:16:10Z 96 151.63 2026-05-09T08:16:11Z 96 151.66 2026-05-09T08:16:12Z 95 151.61 2026-05-09T08:16:13Z 95 151.55 2026-05-09T08:16:14Z 94 151.5 2026-05-09T08:16:15Z 95 151.47 2026-05-09T08:16:16Z 96 151.44 2026-05-09T08:16:17Z 97 151.42 2026-05-09T08:16:18Z 98 151.44 2026-05-09T08:16:19Z 99 151.42 2026-05-09T08:16:20Z 99 151.41 2026-05-09T08:16:21Z 100 151.42 2026-05-09T08:16:22Z 100 151.42 2026-05-09T08:16:23Z 100 151.41 2026-05-09T08:16:24Z 101 151.39 2026-05-09T08:16:25Z 101 151.39 2026-05-09T08:16:26Z 101 151.41 2026-05-09T08:16:27Z 101 151.39 2026-05-09T08:16:28Z 101 151.39 2026-05-09T08:16:29Z 101 151.38 2026-05-09T08:16:30Z 102 151.38 2026-05-09T08:16:31Z 102 151.37 2026-05-09T08:16:32Z 103 151.37 2026-05-09T08:16:33Z 103 151.36 2026-05-09T08:16:34Z 104 151.39 2026-05-09T08:16:35Z 103 151.89 2026-05-09T08:16:36Z 103 151.89 2026-05-09T08:16:37Z 102 152.39 2026-05-09T08:16:38Z 103 152.82 2026-05-09T08:16:39Z 102 153.21 2026-05-09T08:16:40Z 102 153.53 2026-05-09T08:16:41Z 101 153.81 2026-05-09T08:16:42Z 99 154.07 2026-05-09T08:16:43Z 99 154.3 2026-05-09T08:16:44Z 98 154.49 2026-05-09T08:16:45Z 97 154.67 2026-05-09T08:16:46Z 97 154.83 2026-05-09T08:16:47Z 96 154.98 2026-05-09T08:16:48Z 96 155.12 2026-05-09T08:16:49Z 95 155.23 2026-05-09T08:16:50Z 95 155.35 2026-05-09T08:16:51Z 95 155.45 2026-05-09T08:16:52Z 96 155.53 2026-05-09T08:16:53Z 96 155.62 2026-05-09T08:16:54Z 97 155.67 2026-05-09T08:16:55Z 98 155.71 2026-05-09T08:16:56Z 98 155.74 2026-05-09T08:16:57Z 97 155.77 2026-05-09T08:16:58Z 97 155.78 2026-05-09T08:16:59Z 96 155.81 2026-05-09T08:17:00Z 95 155.82 2026-05-09T08:17:01Z 94 155.84 2026-05-09T08:17:02Z 94 155.83 2026-05-09T08:17:03Z 95 155.83 2026-05-09T08:17:04Z 95 155.83 2026-05-09T08:17:05Z 94 155.82 2026-05-09T08:17:06Z 95 155.82 2026-05-09T08:17:07Z 94 155.82 2026-05-09T08:17:08Z 93 155.82 2026-05-09T08:17:09Z 93 155.82 2026-05-09T08:17:10Z 93 155.82 2026-05-09T08:17:11Z 92 155.82 2026-05-09T08:17:12Z 92 155.81 2026-05-09T08:17:13Z 92 155.81 2026-05-09T08:17:14Z 92 155.8 2026-05-09T08:17:15Z 92 155.78 2026-05-09T08:17:16Z 92 155.78 2026-05-09T08:17:17Z 91 155.77 2026-05-09T08:17:18Z 92 155.75 2026-05-09T08:17:19Z 92 155.75 2026-05-09T08:17:20Z 93 155.74 2026-05-09T08:17:21Z 92 155.73 2026-05-09T08:17:22Z 94 155.71 2026-05-09T08:17:23Z 94 155.7 2026-05-09T08:17:24Z 94 155.69 2026-05-09T08:17:25Z 93 155.67 2026-05-09T08:17:26Z 94 155.67 2026-05-09T08:17:27Z 93 155.67 2026-05-09T08:17:28Z 93 155.64 2026-05-09T08:17:29Z 93 155.64 2026-05-09T08:17:30Z 93 155.63 2026-05-09T08:17:31Z 93 155.61 2026-05-09T08:17:32Z 93 155.61 2026-05-09T08:17:33Z 93 155.6 2026-05-09T08:17:34Z 93 155.58 2026-05-09T08:17:35Z 94 155.56 2026-05-09T08:17:36Z 95 155.53 2026-05-09T08:17:37Z 96 155.5 2026-05-09T08:17:38Z 97 155.49 2026-05-09T08:17:39Z 98 155.47 2026-05-09T08:17:40Z 99 155.48 2026-05-09T08:17:41Z 98 155.48 2026-05-09T08:17:42Z 98 155.48 2026-05-09T08:17:43Z 96 155.48 2026-05-09T08:17:44Z 98 155.48 2026-05-09T08:17:45Z 98 155.48 2026-05-09T08:17:46Z 98 155.48 2026-05-09T08:17:47Z 97 155.48 2026-05-09T08:17:48Z 97 155.48 2026-05-09T08:17:49Z 97 155.48 2026-05-09T08:17:50Z 96 155.46 2026-05-09T08:17:51Z 97 155.45 2026-05-09T08:17:52Z 97 155.44 2026-05-09T08:17:53Z 97 155.42 2026-05-09T08:17:54Z 97 155.42 2026-05-09T08:17:55Z 96 155.42 2026-05-09T08:17:56Z 97 155.41 2026-05-09T08:17:57Z 155.41 2026-05-09T08:17:58Z 97 155.41 2026-05-09T08:17:59Z 96 155.42 2026-05-09T08:18:00Z 96 155.42 2026-05-09T08:18:01Z 96 155.44 2026-05-09T08:18:02Z 96 155.44 2026-05-09T08:18:03Z 95 155.45 2026-05-09T08:18:04Z 94 155.45 2026-05-09T08:18:05Z 94 155.46 2026-05-09T08:18:06Z 93 155.46 2026-05-09T08:18:07Z 93 155.46 2026-05-09T08:18:08Z 93 155.47 2026-05-09T08:18:09Z 93 155.47 2026-05-09T08:18:10Z 92 155.47 2026-05-09T08:18:11Z 91 155.47 2026-05-09T08:18:12Z 90 155.47 2026-05-09T08:18:13Z 90 155.47 2026-05-09T08:18:14Z 90 155.47 2026-05-09T08:18:15Z 90 155.48 2026-05-09T08:18:16Z 91 155.48 2026-05-09T08:18:17Z 91 155.48 2026-05-09T08:18:18Z 92 155.48 2026-05-09T08:18:19Z 93 155.48 2026-05-09T08:18:20Z 94 155.48 2026-05-09T08:18:21Z 94 155.48 2026-05-09T08:18:22Z 94 155.48 2026-05-09T08:18:23Z 95 155.48 2026-05-09T08:18:24Z 95 155.48 2026-05-09T08:18:25Z 95 155.56 2026-05-09T08:18:26Z 95 155.63 2026-05-09T08:18:27Z 95 155.69 2026-05-09T08:18:28Z 95 155.67 2026-05-09T08:18:29Z 96 155.64 2026-05-09T08:18:30Z 96 155.64 2026-05-09T08:18:31Z 96 155.64 2026-05-09T08:18:32Z 96 155.61 2026-05-09T08:18:33Z 97 155.6 2026-05-09T08:18:34Z 99 155.6 2026-05-09T08:18:35Z 99 155.59 2026-05-09T08:18:36Z 99 155.58 2026-05-09T08:18:37Z 98 155.58 2026-05-09T08:18:38Z 97 155.58 2026-05-09T08:18:39Z 96 155.57 2026-05-09T08:18:40Z 94 155.57 2026-05-09T08:18:41Z 95 155.57 2026-05-09T08:18:42Z 95 155.57 2026-05-09T08:18:43Z 96 155.57 2026-05-09T08:18:44Z 97 155.56 2026-05-09T08:18:45Z 97 155.56 2026-05-09T08:18:46Z 98 155.56 2026-05-09T08:18:47Z 98 155.56 2026-05-09T08:18:48Z 99 155.56 2026-05-09T08:18:49Z 99 155.56 2026-05-09T08:18:50Z 99 155.56 2026-05-09T08:18:51Z 99 155.56 2026-05-09T08:18:52Z 98 155.56 2026-05-09T08:18:53Z 97 155.56 2026-05-09T08:18:54Z 98 155.56 2026-05-09T08:18:55Z 97 155.56 2026-05-09T08:18:56Z 96 155.56 2026-05-09T08:18:57Z 95 155.56 2026-05-09T08:18:58Z 95 155.56 2026-05-09T08:18:59Z 96 155.56 2026-05-09T08:19:00Z 96 155.56 2026-05-09T08:19:01Z 97 155.56 2026-05-09T08:19:02Z 98 155.56 2026-05-09T08:19:03Z 98 155.56 2026-05-09T08:19:04Z 98 155.56 2026-05-09T08:19:05Z 98 155.56 2026-05-09T08:19:06Z 98 155.56 2026-05-09T08:19:07Z 97 155.56 2026-05-09T08:19:08Z 97 155.56 2026-05-09T08:19:09Z 96 155.56 2026-05-09T08:19:10Z 96 155.55 2026-05-09T08:19:11Z 96 155.53 2026-05-09T08:19:12Z 96 155.53 2026-05-09T08:19:13Z 96 155.52 2026-05-09T08:19:14Z 96 155.49 2026-05-09T08:19:15Z 97 155.48 2026-05-09T08:19:16Z 98 155.44 2026-05-09T08:19:17Z 98 155.39 2026-05-09T08:19:18Z 99 155.34 2026-05-09T08:19:19Z 101 155.3 2026-05-09T08:19:20Z 101 155.25 2026-05-09T08:19:21Z 102 155.25 2026-05-09T08:19:22Z 103 155.24 2026-05-09T08:19:23Z 104 155.24 2026-05-09T08:19:24Z 105 155.23 2026-05-09T08:19:25Z 104 155.21 2026-05-09T08:19:26Z 103 155.2 2026-05-09T08:19:27Z 102 155.2 2026-05-09T08:19:28Z 101 155.21 2026-05-09T08:19:29Z 101 155.21 2026-05-09T08:19:30Z 101 155.2 2026-05-09T08:19:31Z 102 155.19 2026-05-09T08:19:32Z 102 155.17 2026-05-09T08:19:33Z 102 155.17 2026-05-09T08:19:34Z 102 155.21 2026-05-09T08:19:35Z 103 155.24 2026-05-09T08:19:36Z 103 155.27 2026-05-09T08:19:37Z 103 155.27 2026-05-09T08:19:38Z 102 155.25 2026-05-09T08:19:39Z 103 155.25 2026-05-09T08:19:40Z 103 155.25 2026-05-09T08:19:41Z 103 155.28 2026-05-09T08:19:42Z 104 155.3 2026-05-09T08:19:43Z 105 155.31 2026-05-09T08:19:44Z 106 155.32 2026-05-09T08:19:45Z 106 155.32 2026-05-09T08:19:46Z 107 155.31 2026-05-09T08:19:47Z 106 155.28 2026-05-09T08:19:48Z 106 155.28 2026-05-09T08:19:49Z 106 155.27 2026-05-09T08:19:50Z 107 155.28 2026-05-09T08:19:51Z 155.31 2026-05-09T08:19:52Z 107 155.32 2026-05-09T08:19:53Z 107 155.33 2026-05-09T08:19:54Z 106 155.33 2026-05-09T08:19:55Z 105 155.31 2026-05-09T08:19:56Z 105 155.27 2026-05-09T08:19:57Z 105 155.21 2026-05-09T08:19:58Z 105 155.14 2026-05-09T08:19:59Z 105 155.11 2026-05-09T08:20:00Z 104 155.08 2026-05-09T08:20:01Z 104 155.09 2026-05-09T08:20:02Z 105 155.1 2026-05-09T08:20:03Z 105 155.11 2026-05-09T08:20:04Z 106 155.07 2026-05-09T08:20:05Z 106 155.03 2026-05-09T08:20:06Z 106 155 2026-05-09T08:20:07Z 108 154.95 2026-05-09T08:20:08Z 111 154.91 2026-05-09T08:20:09Z 111 154.88 2026-05-09T08:20:10Z 112 154.85 2026-05-09T08:20:11Z 113 154.86 2026-05-09T08:20:12Z 113 154.88 2026-05-09T08:20:13Z 113 154.89 2026-05-09T08:20:14Z 113 154.91 2026-05-09T08:20:15Z 113 154.89 2026-05-09T08:20:16Z 113 154.88 2026-05-09T08:20:17Z 113 154.8 2026-05-09T08:20:18Z 114 154.8 2026-05-09T08:20:19Z 113 154.8 2026-05-09T08:20:20Z 112 154.8 2026-05-09T08:20:21Z 112 154.8 2026-05-09T08:20:22Z 111 154.8 2026-05-09T08:20:23Z 111 154.8 2026-05-09T08:20:24Z 109 154.75 2026-05-09T08:20:25Z 107 154.73 2026-05-09T08:20:26Z 111 154.73 2026-05-09T08:20:27Z 116 154.7 2026-05-09T08:20:28Z 116 154.67 2026-05-09T08:20:29Z 116 154.66 2026-05-09T08:20:30Z 116 154.7 2026-05-09T08:20:31Z 116 154.73 2026-05-09T08:20:32Z 117 154.75 2026-05-09T08:20:33Z 117 154.78 2026-05-09T08:20:34Z 117 154.77 2026-05-09T08:20:35Z 116 154.75 2026-05-09T08:20:36Z 116 154.73 2026-05-09T08:20:37Z 116 154.74 2026-05-09T08:20:38Z 117 154.75 2026-05-09T08:20:39Z 118 154.75 2026-05-09T08:20:40Z 118 154.77 2026-05-09T08:20:41Z 118 154.77 2026-05-09T08:20:42Z 119 154.75 2026-05-09T08:20:43Z 117 154.72 2026-05-09T08:20:44Z 117 154.69 2026-05-09T08:20:45Z 118 154.66 2026-05-09T08:20:46Z 117 154.67 2026-05-09T08:20:47Z 116 154.71 2026-05-09T08:20:48Z 117 154.74 2026-05-09T08:20:49Z 117 154.75 2026-05-09T08:20:50Z 118 154.75 2026-05-09T08:20:51Z 118 154.75 2026-05-09T08:20:52Z 117 154.74 2026-05-09T08:20:53Z 117 154.74 2026-05-09T08:20:54Z 117 154.73 2026-05-09T08:20:55Z 117 154.73 2026-05-09T08:20:56Z 117 154.73 2026-05-09T08:20:57Z 118 154.72 2026-05-09T08:20:58Z 118 154.7 2026-05-09T08:20:59Z 118 154.69 2026-05-09T08:21:00Z 119 154.69 2026-05-09T08:21:01Z 120 154.7 2026-05-09T08:21:02Z 120 154.7 2026-05-09T08:21:03Z 119 154.72 2026-05-09T08:21:04Z 119 154.73 2026-05-09T08:21:05Z 120 154.74 2026-05-09T08:21:06Z 119 154.75 2026-05-09T08:21:07Z 119 154.75 2026-05-09T08:21:08Z 119 154.77 2026-05-09T08:21:09Z 119 154.77 2026-05-09T08:21:10Z 120 154.78 2026-05-09T08:21:11Z 120 154.78 2026-05-09T08:21:12Z 122 154.77 2026-05-09T08:21:13Z 122 154.78 2026-05-09T08:21:14Z 123 154.81 2026-05-09T08:21:15Z 125 154.82 2026-05-09T08:21:16Z 124 154.83 2026-05-09T08:21:17Z 123 154.85 2026-05-09T08:21:18Z 123 154.86 2026-05-09T08:21:19Z 123 154.85 2026-05-09T08:21:20Z 123 154.84 2026-05-09T08:21:21Z 122 154.86 2026-05-09T08:21:22Z 123 154.87 2026-05-09T08:21:23Z 123 154.87 2026-05-09T08:21:24Z 125 154.87 2026-05-09T08:21:25Z 124 154.86 2026-05-09T08:21:26Z 124 154.85 2026-05-09T08:21:27Z 123 154.84 2026-05-09T08:21:28Z 124 154.84 2026-05-09T08:21:29Z 124 154.84 2026-05-09T08:21:30Z 124 154.85 2026-05-09T08:21:31Z 124 154.86 2026-05-09T08:21:32Z 124 154.86 2026-05-09T08:21:33Z 123 154.87 2026-05-09T08:21:34Z 124 154.87 2026-05-09T08:21:35Z 124 154.87 2026-05-09T08:21:36Z 123 154.88 2026-05-09T08:21:37Z 123 154.88 2026-05-09T08:21:38Z 124 154.88 2026-05-09T08:21:39Z 124 154.88 2026-05-09T08:21:40Z 125 154.88 2026-05-09T08:21:41Z 124 154.88 2026-05-09T08:21:42Z 124 154.88 2026-05-09T08:21:43Z 124 154.89 2026-05-09T08:21:44Z 123 154.92 2026-05-09T08:21:45Z 124 154.95 2026-05-09T08:21:46Z 125 155 2026-05-09T08:21:47Z 124 155.06 2026-05-09T08:21:48Z 125 155.11 2026-05-09T08:21:49Z 125 155.16 2026-05-09T08:21:50Z 124 155.2 2026-05-09T08:21:51Z 126 155.23 2026-05-09T08:21:52Z 126 155.27 2026-05-09T08:21:53Z 125 155.35 2026-05-09T08:21:54Z 125 155.45 2026-05-09T08:21:55Z 125 155.56 2026-05-09T08:21:56Z 124 155.64 2026-05-09T08:21:57Z 125 155.71 2026-05-09T08:21:58Z 126 155.81 2026-05-09T08:21:59Z 127 155.92 2026-05-09T08:22:00Z 127 156.05 2026-05-09T08:22:01Z 127 156.14 2026-05-09T08:22:02Z 128 156.25 2026-05-09T08:22:03Z 127 156.33 2026-05-09T08:22:04Z 127 156.39 2026-05-09T08:22:05Z 127 156.5 2026-05-09T08:22:06Z 126 156.62 2026-05-09T08:22:07Z 124 156.73 2026-05-09T08:22:08Z 156.83 2026-05-09T08:22:09Z 123 156.92 2026-05-09T08:22:10Z 122 157.03 2026-05-09T08:22:11Z 122 157.13 2026-05-09T08:22:12Z 123 157.24 2026-05-09T08:22:13Z 124 157.34 2026-05-09T08:22:14Z 124 157.42 2026-05-09T08:22:15Z 125 157.53 2026-05-09T08:22:16Z 127 157.63 2026-05-09T08:22:17Z 128 157.75 2026-05-09T08:22:18Z 129 157.88 2026-05-09T08:22:19Z 130 157.99 2026-05-09T08:22:20Z 131 158.21 2026-05-09T08:22:21Z 129 158.28 2026-05-09T08:22:22Z 129 158.35 2026-05-09T08:22:23Z 130 158.39 2026-05-09T08:22:24Z 131 158.45 2026-05-09T08:22:25Z 131 158.48 2026-05-09T08:22:26Z 129 158.45 2026-05-09T08:22:27Z 130 158.42 2026-05-09T08:22:28Z 130 158.42 2026-05-09T08:22:29Z 130 158.42 2026-05-09T08:22:30Z 129 158.45 2026-05-09T08:22:31Z 131 158.46 2026-05-09T08:22:32Z 130 158.45 2026-05-09T08:22:33Z 130 158.42 2026-05-09T08:22:34Z 130 158.42 2026-05-09T08:22:35Z 129 158.35 2026-05-09T08:22:36Z 129 158.28 2026-05-09T08:22:37Z 129 158.24 2026-05-09T08:22:38Z 129 158.21 2026-05-09T08:22:39Z 129 158.17 2026-05-09T08:22:40Z 128 158.14 2026-05-09T08:22:41Z 129 158.14 2026-05-09T08:22:42Z 129 158.13 2026-05-09T08:22:43Z 129 158.11 2026-05-09T08:22:44Z 128 158.07 2026-05-09T08:22:45Z 127 158 2026-05-09T08:22:46Z 128 157.95 2026-05-09T08:22:47Z 127 157.95 2026-05-09T08:22:48Z 127 157.89 2026-05-09T08:22:49Z 128 157.87 2026-05-09T08:22:50Z 127 157.86 2026-05-09T08:22:51Z 127 157.86 2026-05-09T08:22:52Z 128 157.85 2026-05-09T08:22:53Z 128 157.85 2026-05-09T08:22:54Z 127 157.83 2026-05-09T08:22:55Z 127 157.78 2026-05-09T08:22:56Z 126 157.74 2026-05-09T08:22:57Z 127 157.7 2026-05-09T08:22:58Z 127 157.67 2026-05-09T08:22:59Z 126 157.64 2026-05-09T08:23:00Z 125 157.62 2026-05-09T08:23:01Z 124 157.6 2026-05-09T08:23:02Z 125 157.57 2026-05-09T08:23:03Z 123 157.53 2026-05-09T08:23:04Z 123 157.5 2026-05-09T08:23:05Z 122 157.45 2026-05-09T08:23:06Z 122 157.39 2026-05-09T08:23:07Z 121 157.33 2026-05-09T08:23:08Z 121 157.28 2026-05-09T08:23:09Z 120 157.23 2026-05-09T08:23:10Z 121 157.19 2026-05-09T08:23:11Z 119 157.16 2026-05-09T08:23:12Z 118 157.13 2026-05-09T08:23:13Z 118 157.11 2026-05-09T08:23:14Z 117 157.07 2026-05-09T08:23:15Z 116 157.03 2026-05-09T08:23:16Z 116 156.98 2026-05-09T08:23:17Z 116 156.89 2026-05-09T08:23:18Z 118 156.82 2026-05-09T08:23:19Z 117 156.73 2026-05-09T08:23:20Z 117 156.63 2026-05-09T08:23:21Z 116 156.53 2026-05-09T08:23:22Z 117 156.45 2026-05-09T08:23:23Z 117 156.39 2026-05-09T08:23:24Z 117 156.33 2026-05-09T08:23:25Z 117 156.28 2026-05-09T08:23:26Z 117 156.25 2026-05-09T08:23:27Z 118 156.17 2026-05-09T08:23:28Z 117 156.12 2026-05-09T08:23:29Z 118 156.06 2026-05-09T08:23:30Z 118 155.97 2026-05-09T08:23:31Z 118 155.89 2026-05-09T08:23:32Z 117 155.83 2026-05-09T08:23:33Z 117 155.77 2026-05-09T08:23:34Z 117 155.72 2026-05-09T08:23:35Z 117 155.67 2026-05-09T08:23:36Z 117 155.64 2026-05-09T08:23:37Z 117 155.62 2026-05-09T08:23:38Z 116 155.56 2026-05-09T08:23:39Z 116 155.48 2026-05-09T08:23:40Z 115 155.41 2026-05-09T08:23:41Z 115 155.35 2026-05-09T08:23:42Z 115 155.28 2026-05-09T08:23:43Z 115 155.22 2026-05-09T08:23:44Z 115 155.16 2026-05-09T08:23:45Z 115 155.12 2026-05-09T08:23:46Z 115 155.08 2026-05-09T08:23:47Z 115 155.05 2026-05-09T08:23:48Z 115 155 2026-05-09T08:23:49Z 115 154.94 2026-05-09T08:23:50Z 115 154.87 2026-05-09T08:23:51Z 116 154.78 2026-05-09T08:23:52Z 115 154.72 2026-05-09T08:23:53Z 115 154.66 2026-05-09T08:23:54Z 116 154.61 2026-05-09T08:23:55Z 116 154.57 2026-05-09T08:23:56Z 115 154.53 2026-05-09T08:23:57Z 115 154.55 2026-05-09T08:23:58Z 115 154.55 2026-05-09T08:23:59Z 116 154.5 2026-05-09T08:24:00Z 116 154.46 2026-05-09T08:24:01Z 116 154.39 2026-05-09T08:24:02Z 115 154.31 2026-05-09T08:24:03Z 115 154.25 2026-05-09T08:24:04Z 114 154.22 2026-05-09T08:24:05Z 115 154.19 2026-05-09T08:24:06Z 115 154.21 2026-05-09T08:24:07Z 115 154.22 2026-05-09T08:24:08Z 115 154.23 2026-05-09T08:24:09Z 115 154.22 2026-05-09T08:24:10Z 114 154.13 2026-05-09T08:24:11Z 114 154.03 2026-05-09T08:24:12Z 114 153.89 2026-05-09T08:24:13Z 114 153.78 2026-05-09T08:24:14Z 113 153.67 2026-05-09T08:24:15Z 112 153.6 2026-05-09T08:24:16Z 113 153.55 2026-05-09T08:24:17Z 112 153.5 2026-05-09T08:24:18Z 112 153.47 2026-05-09T08:24:19Z 111 153.42 2026-05-09T08:24:20Z 111 153.37 2026-05-09T08:24:21Z 111 153.33 2026-05-09T08:24:22Z 112 153.23 2026-05-09T08:24:23Z 112 153.12 2026-05-09T08:24:24Z 112 152.99 2026-05-09T08:24:25Z 152.8 2026-05-09T08:24:26Z 112 152.73 2026-05-09T08:24:27Z 113 152.67 2026-05-09T08:24:28Z 112 152.64 2026-05-09T08:24:29Z 111 152.61 2026-05-09T08:24:30Z 111 152.58 2026-05-09T08:24:31Z 110 152.6 2026-05-09T08:24:32Z 110 152.62 2026-05-09T08:24:33Z 109 152.63 2026-05-09T08:24:34Z 109 152.64 2026-05-09T08:24:35Z 109 152.64 2026-05-09T08:24:36Z 110 152.64 2026-05-09T08:24:37Z 110 152.66 2026-05-09T08:24:38Z 110 152.67 2026-05-09T08:24:39Z 111 152.67 2026-05-09T08:24:40Z 111 152.71 2026-05-09T08:24:41Z 112 152.73 2026-05-09T08:24:42Z 112 152.75 2026-05-09T08:24:43Z 113 152.69 2026-05-09T08:24:44Z 114 152.63 2026-05-09T08:24:45Z 114 152.59 2026-05-09T08:24:46Z 113 152.56 2026-05-09T08:24:47Z 112 152.57 2026-05-09T08:24:48Z 113 152.59 2026-05-09T08:24:49Z 113 152.61 2026-05-09T08:24:50Z 115 152.62 2026-05-09T08:24:51Z 114 152.64 2026-05-09T08:24:52Z 115 152.64 2026-05-09T08:24:53Z 114 152.64 2026-05-09T08:24:54Z 113 152.64 2026-05-09T08:24:55Z 113 152.63 2026-05-09T08:24:56Z 113 152.64 2026-05-09T08:24:57Z 112 152.64 2026-05-09T08:24:58Z 112 152.64 2026-05-09T08:24:59Z 110 152.66 2026-05-09T08:25:00Z 111 152.66 2026-05-09T08:25:01Z 109 152.64 2026-05-09T08:25:02Z 108 152.63 2026-05-09T08:25:03Z 108 152.62 2026-05-09T08:25:04Z 110 152.6 2026-05-09T08:25:05Z 114 152.57 2026-05-09T08:25:06Z 115 152.53 2026-05-09T08:25:07Z 115 152.49 2026-05-09T08:25:08Z 114 152.46 2026-05-09T08:25:09Z 113 152.42 2026-05-09T08:25:10Z 112 152.41 2026-05-09T08:25:11Z 113 152.39 2026-05-09T08:25:12Z 112 152.39 2026-05-09T08:25:13Z 112 152.39 2026-05-09T08:25:14Z 112 152.39 2026-05-09T08:25:15Z 112 152.39 2026-05-09T08:25:16Z 113 152.39 2026-05-09T08:25:17Z 115 152.44 2026-05-09T08:25:18Z 116 152.5 2026-05-09T08:25:19Z 116 152.57 2026-05-09T08:25:20Z 116 152.62 2026-05-09T08:25:21Z 116 152.6 2026-05-09T08:25:22Z 115 152.59 2026-05-09T08:25:23Z 113 152.58 2026-05-09T08:25:24Z 113 152.57 2026-05-09T08:25:25Z 111 152.56 2026-05-09T08:25:26Z 110 152.56 2026-05-09T08:25:27Z 110 152.55 2026-05-09T08:25:28Z 110 152.55 2026-05-09T08:25:29Z 110 152.55 2026-05-09T08:25:30Z 110 152.56 2026-05-09T08:25:31Z 109 152.56 2026-05-09T08:25:32Z 109 152.57 2026-05-09T08:25:33Z 109 152.58 2026-05-09T08:25:34Z 111 152.58 2026-05-09T08:25:35Z 111 152.57 2026-05-09T08:25:36Z 111 152.55 2026-05-09T08:25:37Z 113 152.52 2026-05-09T08:25:38Z 113 152.5 2026-05-09T08:25:39Z 113 152.49 2026-05-09T08:25:40Z 113 152.5 2026-05-09T08:25:41Z 114 152.5 2026-05-09T08:25:42Z 114 152.5 2026-05-09T08:25:43Z 114 152.5 2026-05-09T08:25:44Z 116 152.49 2026-05-09T08:25:45Z 117 152.48 2026-05-09T08:25:46Z 118 152.49 2026-05-09T08:25:47Z 118 152.49 2026-05-09T08:25:48Z 118 152.5 2026-05-09T08:25:49Z 119 152.5 2026-05-09T08:25:50Z 119 152.5 2026-05-09T08:25:51Z 119 152.57 2026-05-09T08:25:52Z 117 152.64 2026-05-09T08:25:53Z 115 152.71 2026-05-09T08:25:54Z 116 152.75 2026-05-09T08:25:55Z 116 152.78 2026-05-09T08:25:56Z 116 152.77 2026-05-09T08:25:57Z 116 152.74 2026-05-09T08:25:58Z 115 152.72 2026-05-09T08:25:59Z 115 152.69 2026-05-09T08:26:00Z 115 152.66 2026-05-09T08:26:01Z 116 152.64 2026-05-09T08:26:02Z 115 152.6 2026-05-09T08:26:03Z 115 152.59 2026-05-09T08:26:04Z 115 152.58 2026-05-09T08:26:05Z 115 152.6 2026-05-09T08:26:06Z 115 152.62 2026-05-09T08:26:07Z 118 152.61 2026-05-09T08:26:08Z 121 152.61 2026-05-09T08:26:09Z 122 152.61 2026-05-09T08:26:10Z 123 152.6 2026-05-09T08:26:11Z 122 152.59 2026-05-09T08:26:12Z 152.57 2026-05-09T08:26:13Z 123 152.57 2026-05-09T08:26:14Z 125 152.64 2026-05-09T08:26:15Z 124 152.71 2026-05-09T08:26:16Z 125 152.75 2026-05-09T08:26:17Z 127 152.81 2026-05-09T08:26:18Z 127 152.83 2026-05-09T08:26:19Z 125 152.78 2026-05-09T08:26:20Z 125 152.74 2026-05-09T08:26:21Z 127 152.77 2026-05-09T08:26:22Z 129 152.8 2026-05-09T08:26:23Z 130 152.8 2026-05-09T08:26:24Z 131 152.8 2026-05-09T08:26:25Z 130 152.72 2026-05-09T08:26:26Z 132 152.66 2026-05-09T08:26:27Z 128 152.61 2026-05-09T08:26:28Z 123 152.6 2026-05-09T08:26:29Z 123 152.58 2026-05-09T08:26:30Z 123 152.57 2026-05-09T08:26:31Z 123 152.57 2026-05-09T08:26:32Z 122 152.57 2026-05-09T08:26:33Z 120 152.58 2026-05-09T08:26:34Z 121 152.58 2026-05-09T08:26:35Z 121 152.62 2026-05-09T08:26:36Z 120 152.69 2026-05-09T08:26:37Z 121 152.75 2026-05-09T08:26:38Z 121 152.81 2026-05-09T08:26:39Z 120 152.84 2026-05-09T08:26:40Z 120 152.85 2026-05-09T08:26:41Z 120 152.85 2026-05-09T08:26:42Z 121 152.84 2026-05-09T08:26:43Z 122 152.81 2026-05-09T08:26:44Z 120 152.8 2026-05-09T08:26:45Z 114 152.78 2026-05-09T08:26:46Z 112 152.75 2026-05-09T08:26:47Z 114 152.75 2026-05-09T08:26:48Z 116 152.74 2026-05-09T08:26:49Z 117 152.73 2026-05-09T08:26:50Z 117 152.73 2026-05-09T08:26:51Z 117 152.72 2026-05-09T08:26:52Z 117 152.72 2026-05-09T08:26:53Z 116 152.72 2026-05-09T08:26:54Z 116 152.7 2026-05-09T08:26:55Z 116 152.67 2026-05-09T08:26:56Z 114 152.67 2026-05-09T08:26:57Z 114 152.67 2026-05-09T08:26:58Z 113 152.66 2026-05-09T08:26:59Z 114 152.64 2026-05-09T08:27:00Z 114 152.66 2026-05-09T08:27:01Z 114 152.67 2026-05-09T08:27:02Z 114 152.71 2026-05-09T08:27:03Z 114 152.73 2026-05-09T08:27:04Z 115 152.75 2026-05-09T08:27:05Z 117 152.75 2026-05-09T08:27:06Z 117 152.78 2026-05-09T08:27:07Z 116 152.78 2026-05-09T08:27:08Z 115 152.81 2026-05-09T08:27:09Z 114 152.81 2026-05-09T08:27:10Z 114 152.82 2026-05-09T08:27:11Z 114 152.83 2026-05-09T08:27:12Z 113 152.82 2026-05-09T08:27:13Z 113 152.81 2026-05-09T08:27:14Z 114 152.81 2026-05-09T08:27:15Z 115 152.83 2026-05-09T08:27:16Z 115 152.85 2026-05-09T08:27:17Z 116 152.87 2026-05-09T08:27:18Z 118 152.87 2026-05-09T08:27:19Z 116 152.87 2026-05-09T08:27:20Z 116 152.87 2026-05-09T08:27:21Z 116 152.91 2026-05-09T08:27:22Z 116 152.94 2026-05-09T08:27:23Z 116 152.97 2026-05-09T08:27:24Z 117 152.99 2026-05-09T08:27:25Z 117 153.02 2026-05-09T08:27:26Z 117 153.03 2026-05-09T08:27:27Z 116 153.06 2026-05-09T08:27:28Z 114 153.1 2026-05-09T08:27:29Z 114 153.13 2026-05-09T08:27:30Z 115 153.17 2026-05-09T08:27:31Z 115 153.2 2026-05-09T08:27:32Z 114 153.25 2026-05-09T08:27:33Z 114 153.32 2026-05-09T08:27:34Z 113 153.37 2026-05-09T08:27:35Z 114 153.42 2026-05-09T08:27:36Z 115 153.49 2026-05-09T08:27:37Z 115 153.53 2026-05-09T08:27:38Z 116 153.62 2026-05-09T08:27:39Z 116 153.69 2026-05-09T08:27:40Z 118 153.78 2026-05-09T08:27:41Z 118 153.89 2026-05-09T08:27:42Z 118 154.03 2026-05-09T08:27:43Z 118 154.14 2026-05-09T08:27:44Z 117 154.25 2026-05-09T08:27:45Z 118 154.34 2026-05-09T08:27:46Z 118 154.45 2026-05-09T08:27:47Z 119 154.53 2026-05-09T08:27:48Z 119 154.61 2026-05-09T08:27:49Z 118 154.67 2026-05-09T08:27:50Z 117 154.74 2026-05-09T08:27:51Z 117 154.87 2026-05-09T08:27:52Z 118 154.91 2026-05-09T08:27:53Z 118 154.94 2026-05-09T08:27:54Z 118 154.96 2026-05-09T08:27:55Z 118 154.97 2026-05-09T08:27:56Z 121 154.98 2026-05-09T08:27:57Z 124 155.03 2026-05-09T08:27:58Z 124 155.07 2026-05-09T08:27:59Z 123 155.11 2026-05-09T08:28:00Z 124 155.17 2026-05-09T08:28:01Z 124 155.25 2026-05-09T08:28:02Z 124 155.31 2026-05-09T08:28:03Z 123 155.39 2026-05-09T08:28:04Z 123 155.47 2026-05-09T08:28:05Z 123 155.53 2026-05-09T08:28:06Z 125 155.57 2026-05-09T08:28:07Z 125 155.59 2026-05-09T08:28:08Z 124 155.6 2026-05-09T08:28:09Z 126 155.6 2026-05-09T08:28:10Z 127 155.63 2026-05-09T08:28:11Z 127 155.64 2026-05-09T08:28:12Z 155.66 2026-05-09T08:28:13Z 128 155.67 2026-05-09T08:28:14Z 127 155.67 2026-05-09T08:28:15Z 128 155.72 2026-05-09T08:28:16Z 126 155.75 2026-05-09T08:28:17Z 126 155.8 2026-05-09T08:28:18Z 126 155.84 2026-05-09T08:28:19Z 125 155.88 2026-05-09T08:28:20Z 124 155.91 2026-05-09T08:28:21Z 126 155.97 2026-05-09T08:28:22Z 127 156.02 2026-05-09T08:28:23Z 125 156.1 2026-05-09T08:28:24Z 127 156.19 2026-05-09T08:28:25Z 129 156.27 2026-05-09T08:28:26Z 128 156.33 2026-05-09T08:28:27Z 126 156.39 2026-05-09T08:28:28Z 127 156.46 2026-05-09T08:28:29Z 126 156.53 2026-05-09T08:28:30Z 128 156.61 2026-05-09T08:28:31Z 127 156.69 2026-05-09T08:28:32Z 126 156.75 2026-05-09T08:28:33Z 123 156.81 2026-05-09T08:28:34Z 123 156.85 2026-05-09T08:28:35Z 122 156.89 2026-05-09T08:28:36Z 121 156.95 2026-05-09T08:28:37Z 124 157.03 2026-05-09T08:28:38Z 124 157.12 2026-05-09T08:28:39Z 125 157.21 2026-05-09T08:28:40Z 124 157.28 2026-05-09T08:28:41Z 126 157.35 2026-05-09T08:28:42Z 128 157.39 2026-05-09T08:28:43Z 131 157.45 2026-05-09T08:28:44Z 133 157.5 2026-05-09T08:28:45Z 134 157.58 2026-05-09T08:28:46Z 134 157.58 2026-05-09T08:28:47Z 134 157.67 2026-05-09T08:28:48Z 134 157.74 2026-05-09T08:28:49Z 133 157.81 2026-05-09T08:28:50Z 133 157.87 2026-05-09T08:28:51Z 133 157.92 2026-05-09T08:28:52Z 133 157.92 2026-05-09T08:28:53Z 133 157.97 2026-05-09T08:28:54Z 133 158 2026-05-09T08:28:55Z 134 158.07 2026-05-09T08:28:56Z 133 158.14 2026-05-09T08:28:57Z 133 158.21 2026-05-09T08:28:58Z 133 158.25 2026-05-09T08:28:59Z 133 158.3 2026-05-09T08:29:00Z 133 158.33 2026-05-09T08:29:01Z 133 158.36 2026-05-09T08:29:02Z 133 158.39 2026-05-09T08:29:03Z 132 158.41 2026-05-09T08:29:04Z 131 158.44 2026-05-09T08:29:05Z 132 158.5 2026-05-09T08:29:06Z 132 158.57 2026-05-09T08:29:07Z 131 158.61 2026-05-09T08:29:08Z 131 158.64 2026-05-09T08:29:09Z 132 158.67 2026-05-09T08:29:10Z 133 158.69 2026-05-09T08:29:11Z 133 158.7 2026-05-09T08:29:12Z 134 158.71 2026-05-09T08:29:13Z 135 158.74 2026-05-09T08:29:14Z 134 158.77 2026-05-09T08:29:15Z 134 158.81 2026-05-09T08:29:16Z 134 158.87 2026-05-09T08:29:17Z 133 158.92 2026-05-09T08:29:18Z 133 158.97 2026-05-09T08:29:19Z 131 159 2026-05-09T08:29:20Z 130 159.03 2026-05-09T08:29:21Z 130 159.06 2026-05-09T08:29:22Z 131 159.08 2026-05-09T08:29:23Z 132 159.11 2026-05-09T08:29:24Z 132 159.14 2026-05-09T08:29:25Z 134 159.22 2026-05-09T08:29:26Z 133 159.28 2026-05-09T08:29:27Z 133 159.33 2026-05-09T08:29:28Z 133 159.38 2026-05-09T08:29:29Z 133 159.42 2026-05-09T08:29:30Z 133 159.45 2026-05-09T08:29:31Z 133 159.52 2026-05-09T08:29:32Z 133 159.57 2026-05-09T08:29:33Z 134 159.62 2026-05-09T08:29:34Z 135 159.66 2026-05-09T08:29:35Z 134 159.67 2026-05-09T08:29:36Z 133 159.7 2026-05-09T08:29:37Z 131 159.71 2026-05-09T08:29:38Z 130 159.72 2026-05-09T08:29:39Z 130 159.72 2026-05-09T08:29:40Z 130 159.71 2026-05-09T08:29:41Z 130 159.71 2026-05-09T08:29:42Z 130 159.72 2026-05-09T08:29:43Z 129 159.74 2026-05-09T08:29:44Z 128 159.78 2026-05-09T08:29:45Z 127 159.84 2026-05-09T08:29:46Z 126 159.92 2026-05-09T08:29:47Z 126 159.98 2026-05-09T08:29:48Z 127 160.03 2026-05-09T08:29:49Z 126 160.07 2026-05-09T08:29:50Z 125 160.11 2026-05-09T08:29:51Z 125 160.12 2026-05-09T08:29:52Z 126 160.12 2026-05-09T08:29:53Z 126 160.11 2026-05-09T08:29:54Z 125 160.08 2026-05-09T08:29:55Z 123 160.07 2026-05-09T08:29:56Z 124 160.07 2026-05-09T08:29:57Z 126 160.05 2026-05-09T08:29:58Z 126 160.03 2026-05-09T08:29:59Z 125 160.03 2026-05-09T08:30:00Z 124 160.03 2026-05-09T08:30:01Z 125 160.11 2026-05-09T08:30:02Z 125 160.16 2026-05-09T08:30:03Z 125 160.21 2026-05-09T08:30:04Z 126 160.24 2026-05-09T08:30:05Z 126 160.25 2026-05-09T08:30:06Z 126 160.28 2026-05-09T08:30:07Z 126 160.31 2026-05-09T08:30:08Z 125 160.33 2026-05-09T08:30:09Z 125 160.35 2026-05-09T08:30:10Z 124 160.31 2026-05-09T08:30:11Z 124 160.28 2026-05-09T08:30:12Z 123 160.25 2026-05-09T08:30:13Z 160.24 2026-05-09T08:30:14Z 123 160.28 2026-05-09T08:30:15Z 123 160.31 2026-05-09T08:30:16Z 122 160.33 2026-05-09T08:30:17Z 122 160.34 2026-05-09T08:30:18Z 121 160.34 2026-05-09T08:30:19Z 121 160.33 2026-05-09T08:30:20Z 120 160.32 2026-05-09T08:30:21Z 119 160.3 2026-05-09T08:30:22Z 119 160.25 2026-05-09T08:30:23Z 119 160.21 2026-05-09T08:30:24Z 119 160.17 2026-05-09T08:30:25Z 119 160.14 2026-05-09T08:30:26Z 118 160.13 2026-05-09T08:30:28Z 118 160.1 2026-05-09T08:30:29Z 118 160.06 2026-05-09T08:30:30Z 118 160 2026-05-09T08:30:31Z 118 159.98 2026-05-09T08:30:32Z 117 159.89 2026-05-09T08:30:33Z 117 159.82 2026-05-09T08:30:34Z 116 159.75 2026-05-09T08:30:35Z 116 159.69 2026-05-09T08:30:36Z 114 159.59 2026-05-09T08:30:37Z 114 159.5 2026-05-09T08:30:38Z 112 159.39 2026-05-09T08:30:39Z 112 159.32 2026-05-09T08:30:40Z 113 159.23 2026-05-09T08:30:41Z 114 159.14 2026-05-09T08:30:42Z 114 159.09 2026-05-09T08:30:43Z 114 159.02 2026-05-09T08:30:44Z 114 158.97 2026-05-09T08:30:45Z 113 158.89 2026-05-09T08:30:46Z 112 158.81 2026-05-09T08:30:47Z 112 158.72 2026-05-09T08:30:48Z 113 158.62 2026-05-09T08:30:49Z 113 158.5 2026-05-09T08:30:50Z 114 158.42 2026-05-09T08:30:51Z 114 158.42 2026-05-09T08:30:52Z 113 158.34 2026-05-09T08:30:53Z 112 158.27 2026-05-09T08:30:54Z 113 158.2 2026-05-09T08:30:55Z 112 158.14 2026-05-09T08:30:56Z 114 158.09 2026-05-09T08:30:57Z 116 158.03 2026-05-09T08:30:58Z 116 157.98 2026-05-09T08:30:59Z 115 157.92 2026-05-09T08:31:00Z 116 157.86 2026-05-09T08:31:01Z 116 157.78 2026-05-09T08:31:02Z 117 157.73 2026-05-09T08:31:03Z 116 157.63 2026-05-09T08:31:04Z 117 157.53 2026-05-09T08:31:05Z 117 157.45 2026-05-09T08:31:06Z 116 157.37 2026-05-09T08:31:07Z 117 157.3 2026-05-09T08:31:08Z 116 157.23 2026-05-09T08:31:09Z 115 157.16 2026-05-09T08:31:10Z 116 157.11 2026-05-09T08:31:11Z 115 157.06 2026-05-09T08:31:12Z 115 157 2026-05-09T08:31:13Z 115 156.96 2026-05-09T08:31:14Z 115 156.89 2026-05-09T08:31:15Z 115 156.83 2026-05-09T08:31:16Z 116 156.75 2026-05-09T08:31:17Z 117 156.67 2026-05-09T08:31:18Z 116 156.61 2026-05-09T08:31:19Z 118 156.53 2026-05-09T08:31:20Z 119 156.47 2026-05-09T08:31:21Z 119 156.41 2026-05-09T08:31:22Z 120 156.37 2026-05-09T08:31:23Z 119 156.33 2026-05-09T08:31:24Z 120 156.31 2026-05-09T08:31:25Z 120 156.28 2026-05-09T08:31:26Z 121 156.25 2026-05-09T08:31:27Z 122 156.23 2026-05-09T08:31:28Z 121 156.17 2026-05-09T08:31:29Z 121 156.11 2026-05-09T08:31:30Z 120 156.05 2026-05-09T08:31:31Z 122 155.99 2026-05-09T08:31:32Z 121 155.92 2026-05-09T08:31:33Z 120 155.83 2026-05-09T08:31:34Z 120 155.73 2026-05-09T08:31:35Z 120 155.64 2026-05-09T08:31:36Z 120 155.52 2026-05-09T08:31:37Z 119 155.47 2026-05-09T08:31:38Z 119 155.42 2026-05-09T08:31:39Z 119 155.39 2026-05-09T08:31:40Z 118 155.37 2026-05-09T08:31:41Z 119 155.34 2026-05-09T08:31:42Z 118 155.28 2026-05-09T08:31:43Z 117 155.25 2026-05-09T08:31:44Z 118 155.21 2026-05-09T08:31:45Z 118 155.14 2026-05-09T08:31:46Z 117 155.08 2026-05-09T08:31:47Z 117 155.03 2026-05-09T08:31:48Z 116 155 2026-05-09T08:31:49Z 117 155 2026-05-09T08:31:50Z 119 155.02 2026-05-09T08:31:51Z 118 155.02 2026-05-09T08:31:52Z 118 155.03 2026-05-09T08:31:53Z 118 155.05 2026-05-09T08:31:54Z 119 155 2026-05-09T08:31:55Z 118 155 2026-05-09T08:31:56Z 117 154.99 2026-05-09T08:31:57Z 117 154.99 2026-05-09T08:31:58Z 115 155 2026-05-09T08:31:59Z 115 155 2026-05-09T08:32:00Z 114 155.02 2026-05-09T08:32:01Z 113 155.02 2026-05-09T08:32:02Z 112 155 2026-05-09T08:32:03Z 112 155 2026-05-09T08:32:04Z 111 155 2026-05-09T08:32:05Z 111 154.99 2026-05-09T08:32:06Z 111 154.99 2026-05-09T08:32:07Z 112 154.96 2026-05-09T08:32:08Z 113 154.92 2026-05-09T08:32:09Z 114 154.91 2026-05-09T08:32:10Z 114 154.88 2026-05-09T08:32:11Z 114 154.85 2026-05-09T08:32:12Z 114 154.84 2026-05-09T08:32:13Z 154.84 2026-05-09T08:32:14Z 114 154.85 2026-05-09T08:32:15Z 114 154.87 2026-05-09T08:32:16Z 113 154.89 2026-05-09T08:32:17Z 113 154.89 2026-05-09T08:32:18Z 113 154.89 2026-05-09T08:32:19Z 111 154.87 2026-05-09T08:32:20Z 112 154.84 2026-05-09T08:32:21Z 113 154.82 2026-05-09T08:32:22Z 113 154.78 2026-05-09T08:32:23Z 113 154.78 2026-05-09T08:32:24Z 114 154.77 2026-05-09T08:32:25Z 115 154.75 2026-05-09T08:32:26Z 115 154.78 2026-05-09T08:32:27Z 114 154.8 2026-05-09T08:32:28Z 114 154.81 2026-05-09T08:32:29Z 114 154.77 2026-05-09T08:32:30Z 113 154.72 2026-05-09T08:32:31Z 114 154.67 2026-05-09T08:32:32Z 115 154.63 2026-05-09T08:32:33Z 115 154.58 2026-05-09T08:32:34Z 115 154.55 2026-05-09T08:32:35Z 116 154.55 2026-05-09T08:32:36Z 115 154.55 2026-05-09T08:32:37Z 115 154.55 2026-05-09T08:32:38Z 115 154.55 2026-05-09T08:32:39Z 114 154.55 2026-05-09T08:32:40Z 115 154.55 2026-05-09T08:32:41Z 115 154.55 2026-05-09T08:32:42Z 116 154.55 2026-05-09T08:32:43Z 117 154.53 2026-05-09T08:32:44Z 118 154.52 2026-05-09T08:32:45Z 117 154.5 2026-05-09T08:32:46Z 117 154.56 2026-05-09T08:32:47Z 116 154.62 2026-05-09T08:32:48Z 116 154.66 2026-05-09T08:32:49Z 116 154.67 2026-05-09T08:32:50Z 117 154.62 2026-05-09T08:32:51Z 117 154.52 2026-05-09T08:32:52Z 117 154.52 2026-05-09T08:32:53Z 116 154.39 2026-05-09T08:32:54Z 115 154.3 2026-05-09T08:32:55Z 114 154.19 2026-05-09T08:32:56Z 114 154.09 2026-05-09T08:32:57Z 114 154 2026-05-09T08:32:58Z 114 153.95 2026-05-09T08:32:59Z 114 153.89 2026-05-09T08:33:00Z 115 153.85 2026-05-09T08:33:01Z 116 153.81 2026-05-09T08:33:02Z 116 153.75 2026-05-09T08:33:03Z 116 153.7 2026-05-09T08:33:04Z 117 153.66 2026-05-09T08:33:05Z 117 153.61 2026-05-09T08:33:06Z 117 153.5 2026-05-09T08:33:07Z 117 153.42 2026-05-09T08:33:08Z 116 153.35 2026-05-09T08:33:09Z 117 153.28 2026-05-09T08:33:10Z 117 153.24 2026-05-09T08:33:11Z 117 153.19 2026-05-09T08:33:12Z 117 153.17 2026-05-09T08:33:13Z 117 153.17 2026-05-09T08:33:14Z 117 153.14 2026-05-09T08:33:15Z 116 153.09 2026-05-09T08:33:16Z 115 152.75 2026-05-09T08:33:24Z 115 152.77 2026-05-09T08:33:25Z 115 152.78 2026-05-09T08:33:26Z 115 152.8 2026-05-09T08:33:27Z 115 152.82 2026-05-09T08:33:28Z 115 152.83 2026-05-09T08:33:29Z 114 152.85 2026-05-09T08:33:30Z 114 152.87 2026-05-09T08:33:31Z 114 152.88 2026-05-09T08:33:32Z 114 152.89 2026-05-09T08:33:33Z 114 152.89 2026-05-09T08:33:34Z 115 152.91 2026-05-09T08:33:35Z 115 152.91 2026-05-09T08:33:36Z 115 152.92 2026-05-09T08:33:37Z 116 152.92 2026-05-09T08:33:38Z 116 152.92 2026-05-09T08:33:39Z 116 152.98 2026-05-09T08:33:40Z 117 153.03 2026-05-09T08:33:41Z 116 153.09 2026-05-09T08:33:42Z 118 153.14 2026-05-09T08:33:43Z 119 153.17 2026-05-09T08:33:44Z 119 153.21 2026-05-09T08:33:45Z 119 153.23 2026-05-09T08:33:46Z 120 153.19 2026-05-09T08:33:47Z 118 153.14 2026-05-09T08:33:48Z 118 153.12 2026-05-09T08:33:49Z 118 153.1 2026-05-09T08:33:50Z 120 153.09 2026-05-09T08:33:51Z 120 153.08 2026-05-09T08:33:52Z 120 153.07 2026-05-09T08:33:53Z 121 153.06 2026-05-09T08:33:54Z 120 153.06 2026-05-09T08:33:55Z 119 153.1 2026-05-09T08:33:56Z 118 153.13 2026-05-09T08:33:57Z 117 153.17 2026-05-09T08:33:58Z 117 153.2 2026-05-09T08:33:59Z 118 153.25 2026-05-09T08:34:00Z 118 153.33 2026-05-09T08:34:01Z 119 153.39 2026-05-09T08:34:02Z 119 153.46 2026-05-09T08:34:03Z 119 153.52 2026-05-09T08:34:04Z 119 153.59 2026-05-09T08:34:05Z 120 153.66 2026-05-09T08:34:06Z 121 153.74 2026-05-09T08:34:07Z 121 153.82 2026-05-09T08:34:08Z 120 153.94 2026-05-09T08:34:09Z 120 154.03 2026-05-09T08:34:10Z 121 154.13 2026-05-09T08:34:11Z 120 154.2 2026-05-09T08:34:12Z 120 154.27 2026-05-09T08:34:13Z 120 154.34 2026-05-09T08:34:14Z 120 154.42 2026-05-09T08:34:15Z 119 154.48 2026-05-09T08:34:16Z 120 154.53 2026-05-09T08:34:17Z 120 154.61 2026-05-09T08:34:18Z 121 154.67 2026-05-09T08:34:19Z 124 154.77 2026-05-09T08:34:20Z 154.86 2026-05-09T08:34:21Z 124 154.95 2026-05-09T08:34:22Z 125 155.06 2026-05-09T08:34:23Z 125 155.17 2026-05-09T08:34:24Z 124 155.28 2026-05-09T08:34:25Z 124 155.37 2026-05-09T08:34:26Z 124 155.45 2026-05-09T08:34:27Z 125 155.5 2026-05-09T08:34:28Z 126 155.57 2026-05-09T08:34:29Z 126 155.64 2026-05-09T08:34:30Z 125 155.71 2026-05-09T08:34:31Z 126 155.77 2026-05-09T08:34:32Z 125 155.83 2026-05-09T08:34:33Z 125 155.89 2026-05-09T08:34:34Z 125 155.96 2026-05-09T08:34:35Z 123 156 2026-05-09T08:34:36Z 121 156.03 2026-05-09T08:34:37Z 121 156.05 2026-05-09T08:34:38Z 118 156.02 2026-05-09T08:34:39Z 118 156 2026-05-09T08:34:40Z 118 155.92 2026-05-09T08:34:41Z 118 155.84 2026-05-09T08:34:42Z 119 155.75 2026-05-09T08:34:43Z 121 155.66 2026-05-09T08:34:44Z 121 155.57 2026-05-09T08:34:45Z 121 155.5 2026-05-09T08:34:46Z 120 155.44 2026-05-09T08:34:47Z 120 155.39 2026-05-09T08:34:48Z 121 155.35 2026-05-09T08:34:49Z 122 155.31 2026-05-09T08:34:50Z 123 155.28 2026-05-09T08:34:51Z 124 155.25 2026-05-09T08:34:52Z 123 155.21 2026-05-09T08:34:53Z 124 155.17 2026-05-09T08:34:54Z 125 155.14 2026-05-09T08:34:55Z 126 155.11 2026-05-09T08:34:56Z 127 155.12 2026-05-09T08:34:57Z 127 155.12 2026-05-09T08:34:58Z 127 155.12 2026-05-09T08:34:59Z 126 155.12 2026-05-09T08:35:00Z 126 155.13 2026-05-09T08:35:01Z 127 155.13 2026-05-09T08:35:02Z 127 155.13 2026-05-09T08:35:03Z 125 155.12 2026-05-09T08:35:04Z 125 155.11 2026-05-09T08:35:05Z 124 155.1 2026-05-09T08:35:06Z 124 155.09 2026-05-09T08:35:07Z 124 155.1 2026-05-09T08:35:08Z 124 155.12 2026-05-09T08:35:09Z 123 155.14 2026-05-09T08:35:10Z 123 155.16 2026-05-09T08:35:11Z 123 155.17 2026-05-09T08:35:12Z 123 155.17 2026-05-09T08:35:13Z 124 155.17 2026-05-09T08:35:14Z 123 155.17 2026-05-09T08:35:15Z 124 155.16 2026-05-09T08:35:16Z 124 155.16 2026-05-09T08:35:17Z 124 155.17 2026-05-09T08:35:18Z 124 155.19 2026-05-09T08:35:19Z 123 155.21 2026-05-09T08:35:20Z 124 155.24 2026-05-09T08:35:21Z 123 155.27 2026-05-09T08:35:22Z 123 155.27 2026-05-09T08:35:23Z 125 155.28 2026-05-09T08:35:24Z 123 155.28 2026-05-09T08:35:25Z 123 155.27 2026-05-09T08:35:26Z 122 155.25 2026-05-09T08:35:27Z 122 155.19 2026-05-09T08:35:28Z 121 155.14 2026-05-09T08:35:29Z 121 155.1 2026-05-09T08:35:30Z 121 155.08 2026-05-09T08:35:31Z 121 155.07 2026-05-09T08:35:32Z 121 155.08 2026-05-09T08:35:33Z 121 155.11 2026-05-09T08:35:34Z 121 155.14 2026-05-09T08:35:35Z 121 155.2 2026-05-09T08:35:36Z 121 155.25 2026-05-09T08:35:37Z 121 155.32 2026-05-09T08:35:38Z 121 155.42 2026-05-09T08:35:39Z 121 155.5 2026-05-09T08:35:40Z 122 155.59 2026-05-09T08:35:41Z 123 155.7 2026-05-09T08:35:42Z 123 155.83 2026-05-09T08:35:43Z 125 155.97 2026-05-09T08:35:44Z 125 156.08 2026-05-09T08:35:45Z 126 156.19 2026-05-09T08:35:46Z 126 156.31 2026-05-09T08:35:47Z 126 156.44 2026-05-09T08:35:48Z 127 156.55 2026-05-09T08:35:49Z 126 156.64 2026-05-09T08:35:50Z 127 156.73 2026-05-09T08:35:51Z 127 156.81 2026-05-09T08:35:52Z 127 156.89 2026-05-09T08:35:53Z 127 156.98 2026-05-09T08:35:54Z 127 157.08 2026-05-09T08:35:55Z 126 157.16 2026-05-09T08:35:56Z 126 157.21 2026-05-09T08:35:57Z 126 157.24 2026-05-09T08:35:58Z 126 157.25 2026-05-09T08:35:59Z 125 157.25 2026-05-09T08:36:00Z 124 157.24 2026-05-09T08:36:01Z 123 157.23 2026-05-09T08:36:02Z 124 157.22 2026-05-09T08:36:03Z 124 157.23 2026-05-09T08:36:04Z 124 157.25 2026-05-09T08:36:05Z 123 157.25 2026-05-09T08:36:06Z 124 157.28 2026-05-09T08:36:07Z 124 157.27 2026-05-09T08:36:08Z 123 157.27 2026-05-09T08:36:09Z 124 157.25 2026-05-09T08:36:10Z 124 157.22 2026-05-09T08:36:11Z 124 157.2 2026-05-09T08:36:12Z 124 157.17 2026-05-09T08:36:13Z 125 157.19 2026-05-09T08:36:14Z 126 157.2 2026-05-09T08:36:15Z 126 157.21 2026-05-09T08:36:16Z 126 157.22 2026-05-09T08:36:17Z 157.22 2026-05-09T08:36:18Z 126 157.21 2026-05-09T08:36:19Z 126 157.2 2026-05-09T08:36:20Z 125 157.2 2026-05-09T08:36:21Z 126 157.14 2026-05-09T08:36:22Z 126 157.11 2026-05-09T08:36:23Z 126 157.07 2026-05-09T08:36:24Z 126 157.05 2026-05-09T08:36:25Z 125 157.07 2026-05-09T08:36:26Z 125 157.08 2026-05-09T08:36:27Z 125 157.1 2026-05-09T08:36:28Z 125 157.09 2026-05-09T08:36:29Z 125 157.09 2026-05-09T08:36:30Z 125 157.07 2026-05-09T08:36:31Z 125 157.06 2026-05-09T08:36:32Z 124 157.02 2026-05-09T08:36:33Z 123 156.99 2026-05-09T08:36:34Z 123 156.96 2026-05-09T08:36:35Z 122 156.94 2026-05-09T08:36:36Z 121 156.92 2026-05-09T08:36:37Z 120 156.89 2026-05-09T08:36:38Z 121 156.89 2026-05-09T08:36:39Z 121 156.87 2026-05-09T08:36:40Z 121 156.84 2026-05-09T08:36:41Z 121 156.83 2026-05-09T08:36:42Z 121 156.8 2026-05-09T08:36:43Z 121 156.78 2026-05-09T08:36:44Z 121 156.74 2026-05-09T08:36:45Z 120 156.71 2026-05-09T08:36:46Z 120 156.69 2026-05-09T08:36:47Z 120 156.67 2026-05-09T08:36:48Z 119 156.67 2026-05-09T08:36:49Z 119 156.67 2026-05-09T08:36:50Z 120 156.67 2026-05-09T08:36:51Z 121 156.64 2026-05-09T08:36:52Z 120 156.64 2026-05-09T08:36:53Z 121 156.62 2026-05-09T08:36:54Z 121 156.57 2026-05-09T08:36:55Z 121 156.47 2026-05-09T08:36:56Z 120 156.47 2026-05-09T08:36:57Z 120 156.42 2026-05-09T08:36:58Z 120 156.44 2026-05-09T08:36:59Z 120 156.45 2026-05-09T08:37:00Z 120 156.45 2026-05-09T08:37:01Z 119 156.45 2026-05-09T08:37:02Z 119 156.42 2026-05-09T08:37:03Z 119 156.38 2026-05-09T08:37:04Z 119 156.32 2026-05-09T08:37:05Z 117 156.28 2026-05-09T08:37:06Z 117 156.24 2026-05-09T08:37:07Z 117 156.22 2026-05-09T08:37:08Z 117 156.23 2026-05-09T08:37:09Z 117 156.25 2026-05-09T08:37:10Z 117 156.25 2026-05-09T08:37:11Z 117 156.27 2026-05-09T08:37:12Z 118 156.25 2026-05-09T08:37:13Z 117 156.23 2026-05-09T08:37:14Z 116 156.2 2026-05-09T08:37:15Z 116 156.17 2026-05-09T08:37:16Z 116 156.16 2026-05-09T08:37:17Z 116 156.14 2026-05-09T08:37:18Z 117 156.13 2026-05-09T08:37:19Z 116 156.14 2026-05-09T08:37:20Z 117 156.14 2026-05-09T08:37:21Z 118 156.14 2026-05-09T08:37:22Z 118 156.14 2026-05-09T08:37:23Z 118 156.13 2026-05-09T08:37:24Z 118 156.12 2026-05-09T08:37:25Z 118 156.14 2026-05-09T08:37:26Z 117 156.14 2026-05-09T08:37:27Z 118 156.21 2026-05-09T08:37:28Z 118 156.25 2026-05-09T08:37:29Z 118 156.3 2026-05-09T08:37:30Z 118 156.33 2026-05-09T08:37:31Z 118 156.34 2026-05-09T08:37:32Z 119 156.35 2026-05-09T08:37:33Z 119 156.36 2026-05-09T08:37:34Z 119 156.37 2026-05-09T08:37:35Z 119 156.37 2026-05-09T08:37:36Z 119 156.38 2026-05-09T08:37:37Z 118 156.38 2026-05-09T08:37:38Z 118 156.39 2026-05-09T08:37:39Z 119 156.39 2026-05-09T08:37:40Z 120 156.39 2026-05-09T08:37:41Z 120 156.38 2026-05-09T08:37:42Z 119 156.37 2026-05-09T08:37:43Z 119 156.33 2026-05-09T08:37:44Z 119 156.31 2026-05-09T08:37:45Z 118 156.28 2026-05-09T08:37:46Z 117 156.25 2026-05-09T08:37:47Z 116 156.24 2026-05-09T08:37:48Z 116 156.23 2026-05-09T08:37:49Z 115 156.21 2026-05-09T08:37:50Z 115 156.2 2026-05-09T08:37:51Z 115 156.19 2026-05-09T08:37:52Z 115 156.19 2026-05-09T08:37:53Z 115 156.14 2026-05-09T08:37:54Z 115 156.14 2026-05-09T08:37:55Z 115 156.12 2026-05-09T08:37:56Z 115 156.1 2026-05-09T08:37:57Z 115 156.08 2026-05-09T08:37:58Z 115 156.11 2026-05-09T08:37:59Z 115 156.14 2026-05-09T08:38:00Z 116 156.17 2026-05-09T08:38:01Z 116 156.2 2026-05-09T08:38:02Z 116 156.17 2026-05-09T08:38:03Z 116 156.13 2026-05-09T08:38:04Z 116 156.09 2026-05-09T08:38:05Z 116 156.06 2026-05-09T08:38:06Z 116 156.03 2026-05-09T08:38:07Z 116 156 2026-05-09T08:38:08Z 116 155.99 2026-05-09T08:38:09Z 116 155.96 2026-05-09T08:38:10Z 116 155.94 2026-05-09T08:38:11Z 116 155.91 2026-05-09T08:38:12Z 116 155.91 2026-05-09T08:38:13Z 116 155.94 2026-05-09T08:38:14Z 116 155.96 2026-05-09T08:38:15Z 116 155.98 2026-05-09T08:38:16Z 116 155.99 2026-05-09T08:38:17Z 116 155.99 2026-05-09T08:38:18Z 116 155.96 2026-05-09T08:38:19Z 116 155.94 2026-05-09T08:38:20Z 117 155.89 2026-05-09T08:38:21Z 117 155.87 2026-05-09T08:38:22Z 117 155.85 2026-05-09T08:38:23Z 118 155.83 2026-05-09T08:38:24Z 118 155.81 2026-05-09T08:38:25Z 119 155.78 2026-05-09T08:38:26Z 119 155.75 2026-05-09T08:38:27Z 119 155.72 2026-05-09T08:38:28Z 119 155.69 2026-05-09T08:38:29Z 119 155.67 2026-05-09T08:38:30Z 120 155.64 2026-05-09T08:38:31Z 121 155.61 2026-05-09T08:38:32Z 121 155.59 2026-05-09T08:38:33Z 120 155.56 2026-05-09T08:38:34Z 119 155.53 2026-05-09T08:38:35Z 119 155.5 2026-05-09T08:38:36Z 155.5 2026-05-09T08:38:37Z 119 155.52 2026-05-09T08:38:38Z 119 155.53 2026-05-09T08:38:39Z 118 155.53 2026-05-09T08:38:40Z 119 155.53 2026-05-09T08:38:41Z 119 155.53 2026-05-09T08:38:42Z 119 155.52 2026-05-09T08:38:43Z 119 155.5 2026-05-09T08:38:44Z 119 155.5 2026-05-09T08:38:45Z 120 155.5 2026-05-09T08:38:46Z 121 155.5 2026-05-09T08:38:47Z 120 155.5 2026-05-09T08:38:48Z 120 155.53 2026-05-09T08:38:49Z 119 155.55 2026-05-09T08:38:50Z 119 155.55 2026-05-09T08:38:51Z 119 155.57 2026-05-09T08:38:52Z 121 155.58 2026-05-09T08:38:53Z 120 155.59 2026-05-09T08:38:54Z 119 155.62 2026-05-09T08:38:55Z 121 155.64 2026-05-09T08:38:56Z 120 155.7 2026-05-09T08:38:57Z 120 155.75 2026-05-09T08:38:58Z 119 155.78 2026-05-09T08:38:59Z 119 155.82 2026-05-09T08:39:00Z 119 155.87 2026-05-09T08:39:01Z 118 155.89 2026-05-09T08:39:02Z 118 155.89 2026-05-09T08:39:03Z 118 155.92 2026-05-09T08:39:04Z 118 155.94 2026-05-09T08:39:05Z 117 155.97 2026-05-09T08:39:06Z 117 155.98 2026-05-09T08:39:07Z 118 155.98 2026-05-09T08:39:08Z 118 155.98 2026-05-09T08:39:09Z 118 155.98 2026-05-09T08:39:10Z 118 155.98 2026-05-09T08:39:11Z 119 155.98 2026-05-09T08:39:12Z 119 155.99 2026-05-09T08:39:13Z 118 156 2026-05-09T08:39:14Z 118 156.02 2026-05-09T08:39:15Z 118 156.02 2026-05-09T08:39:16Z 120 156.03 2026-05-09T08:39:17Z 120 156.06 2026-05-09T08:39:18Z 120 156.09 2026-05-09T08:39:19Z 120 156.11 2026-05-09T08:39:20Z 121 156.14 2026-05-09T08:39:21Z 122 156.2 2026-05-09T08:39:22Z 123 156.25 2026-05-09T08:39:23Z 123 156.28 2026-05-09T08:39:24Z 122 156.34 2026-05-09T08:39:25Z 123 156.39 2026-05-09T08:39:26Z 123 156.42 2026-05-09T08:39:27Z 123 156.48 2026-05-09T08:39:28Z 123 156.56 2026-05-09T08:39:29Z 123 156.62 2026-05-09T08:39:30Z 124 156.66 2026-05-09T08:39:31Z 124 156.71 2026-05-09T08:39:32Z 124 156.75 2026-05-09T08:39:33Z 124 156.8 2026-05-09T08:39:34Z 123 156.83 2026-05-09T08:39:35Z 122 156.86 2026-05-09T08:39:36Z 121 156.89 2026-05-09T08:39:37Z 120 156.96 2026-05-09T08:39:38Z 120 157.02 2026-05-09T08:39:39Z 122 157.07 2026-05-09T08:39:40Z 124 157.12 2026-05-09T08:39:41Z 125 157.17 2026-05-09T08:39:42Z 124 157.21 2026-05-09T08:39:43Z 123 157.25 2026-05-09T08:39:44Z 123 157.32 2026-05-09T08:39:45Z 121 157.39 2026-05-09T08:39:46Z 120 157.46 2026-05-09T08:39:47Z 119 157.52 2026-05-09T08:39:48Z 118 157.57 2026-05-09T08:39:49Z 118 157.64 2026-05-09T08:39:50Z 118 157.75 2026-05-09T08:39:51Z 119 157.85 2026-05-09T08:39:52Z 121 157.92 2026-05-09T08:39:53Z 122 158 2026-05-09T08:39:54Z 123 158.1 2026-05-09T08:39:55Z 124 158.17 2026-05-09T08:39:56Z 125 158.25 2026-05-09T08:39:57Z 126 158.31 2026-05-09T08:39:58Z 128 158.39 2026-05-09T08:39:59Z 127 158.45 2026-05-09T08:40:00Z 127 158.5 2026-05-09T08:40:01Z 128 158.57 2026-05-09T08:40:02Z 128 158.62 2026-05-09T08:40:03Z 130 158.64 2026-05-09T08:40:04Z 130 158.69 2026-05-09T08:40:05Z 129 158.73 2026-05-09T08:40:06Z 130 158.81 2026-05-09T08:40:07Z 131 158.89 2026-05-09T08:40:08Z 130 158.98 2026-05-09T08:40:09Z 130 159.03 2026-05-09T08:40:10Z 130 159.1 2026-05-09T08:40:11Z 131 159.17 2026-05-09T08:40:12Z 131 159.25 2026-05-09T08:40:13Z 130 159.32 2026-05-09T08:40:14Z 130 159.39 2026-05-09T08:40:15Z 131 159.46 2026-05-09T08:40:16Z 131 159.5 2026-05-09T08:40:17Z 132 159.56 2026-05-09T08:40:18Z 133 159.59 2026-05-09T08:40:19Z 133 159.63 2026-05-09T08:40:20Z 133 159.66 2026-05-09T08:40:21Z 133 159.71 2026-05-09T08:40:22Z 132 159.75 2026-05-09T08:40:23Z 132 159.82 2026-05-09T08:40:24Z 132 159.91 2026-05-09T08:40:25Z 132 160.02 2026-05-09T08:40:26Z 132 160.13 2026-05-09T08:40:27Z 132 160.27 2026-05-09T08:40:28Z 133 160.39 2026-05-09T08:40:29Z 133 160.52 2026-05-09T08:40:30Z 132 160.62 2026-05-09T08:40:31Z 133 160.74 2026-05-09T08:40:32Z 133 160.83 2026-05-09T08:40:33Z 133 160.92 2026-05-09T08:40:34Z 134 161.02 2026-05-09T08:40:35Z 134 161.12 2026-05-09T08:40:36Z 134 161.22 2026-05-09T08:40:37Z 135 161.31 2026-05-09T08:40:38Z 135 161.39 2026-05-09T08:40:39Z 135 161.5 2026-05-09T08:40:40Z 135 161.61 2026-05-09T08:40:41Z 161.7 2026-05-09T08:40:42Z 135 161.78 2026-05-09T08:40:43Z 135 161.89 2026-05-09T08:40:44Z 136 162 2026-05-09T08:40:45Z 136 162.12 2026-05-09T08:40:46Z 136 162.25 2026-05-09T08:40:47Z 136 162.37 2026-05-09T08:40:48Z 136 162.47 2026-05-09T08:40:49Z 136 162.56 2026-05-09T08:40:50Z 136 162.78 2026-05-09T08:40:51Z 136 162.89 2026-05-09T08:40:52Z 137 162.99 2026-05-09T08:40:53Z 137 163.11 2026-05-09T08:40:54Z 138 163.2 2026-05-09T08:40:55Z 138 163.32 2026-05-09T08:40:56Z 138 163.44 2026-05-09T08:40:57Z 138 163.57 2026-05-09T08:40:58Z 138 163.66 2026-05-09T08:40:59Z 139 163.78 2026-05-09T08:41:00Z 139 163.9 2026-05-09T08:41:01Z 139 164.02 2026-05-09T08:41:02Z 139 164.16 2026-05-09T08:41:03Z 139 164.3 2026-05-09T08:41:04Z 140 164.43 2026-05-09T08:41:05Z 140 164.56 2026-05-09T08:41:06Z 140 164.69 2026-05-09T08:41:07Z 140 164.83 2026-05-09T08:41:08Z 141 164.97 2026-05-09T08:41:09Z 141 165.09 2026-05-09T08:41:10Z 141 165.22 2026-05-09T08:41:11Z 140 165.33 2026-05-09T08:41:12Z 140 165.46 2026-05-09T08:41:13Z 140 165.57 2026-05-09T08:41:14Z 141 165.67 2026-05-09T08:41:15Z 141 165.77 2026-05-09T08:41:16Z 141 165.77 2026-05-09T08:41:17Z 142 165.89 2026-05-09T08:41:18Z 143 165.99 2026-05-09T08:41:19Z 143 166.12 2026-05-09T08:41:20Z 143 166.25 2026-05-09T08:41:21Z 143 166.35 2026-05-09T08:41:22Z 144 166.46 2026-05-09T08:41:23Z 143 166.56 2026-05-09T08:41:24Z 143 166.68 2026-05-09T08:41:25Z 143 166.8 2026-05-09T08:41:26Z 142 166.89 2026-05-09T08:41:27Z 141 167 2026-05-09T08:41:28Z 141 167.12 2026-05-09T08:41:29Z 142 167.25 2026-05-09T08:41:30Z 141 167.36 2026-05-09T08:41:31Z 141 167.48 2026-05-09T08:41:32Z 140 167.63 2026-05-09T08:41:33Z 141 167.75 2026-05-09T08:41:34Z 142 167.89 2026-05-09T08:41:35Z 142 168.04 2026-05-09T08:41:36Z 143 168.17 2026-05-09T08:41:37Z 143 168.3 2026-05-09T08:41:38Z 144 168.46 2026-05-09T08:41:39Z 144 168.61 2026-05-09T08:41:40Z 144 168.75 2026-05-09T08:41:41Z 144 168.85 2026-05-09T08:41:42Z 144 168.99 2026-05-09T08:41:43Z 144 169.12 2026-05-09T08:41:44Z 145 169.24 2026-05-09T08:41:45Z 145 169.38 2026-05-09T08:41:46Z 144 169.52 2026-05-09T08:41:47Z 143 169.75 2026-05-09T08:41:48Z 143 169.95 2026-05-09T08:41:49Z 142 170.15 2026-05-09T08:41:50Z 142 170.36 2026-05-09T08:41:51Z 142 170.55 2026-05-09T08:41:52Z 142 170.8 2026-05-09T08:41:53Z 143 171.01 2026-05-09T08:41:54Z 143 171.24 2026-05-09T08:41:55Z 143 171.42 2026-05-09T08:41:56Z 143 171.58 2026-05-09T08:41:57Z 144 171.78 2026-05-09T08:41:58Z 146 171.97 2026-05-09T08:41:59Z 146 172.19 2026-05-09T08:42:00Z 147 172.4 2026-05-09T08:42:01Z 148 172.6 2026-05-09T08:42:02Z 148 172.8 2026-05-09T08:42:03Z 148 173.02 2026-05-09T08:42:04Z 148 173.22 2026-05-09T08:42:05Z 149 173.45 2026-05-09T08:42:06Z 148 173.65 2026-05-09T08:42:07Z 148 173.81 2026-05-09T08:42:08Z 147 173.95 2026-05-09T08:42:09Z 147 174.05 2026-05-09T08:42:10Z 147 174.13 2026-05-09T08:42:11Z 148 174.19 2026-05-09T08:42:12Z 149 174.23 2026-05-09T08:42:13Z 148 174.27 2026-05-09T08:42:14Z 151 174.34 2026-05-09T08:42:15Z 150 174.41 2026-05-09T08:42:16Z 149 174.46 2026-05-09T08:42:17Z 148 174.5 2026-05-09T08:42:18Z 148 174.59 2026-05-09T08:42:19Z 148 174.67 2026-05-09T08:42:20Z 149 174.76 2026-05-09T08:42:21Z 148 174.88 2026-05-09T08:42:22Z 147 174.98 2026-05-09T08:42:23Z 146 175.15 2026-05-09T08:42:24Z 146 175.29 2026-05-09T08:42:25Z 145 175.4 2026-05-09T08:42:26Z 145 175.49 2026-05-09T08:42:27Z 144 175.5 2026-05-09T08:42:28Z 144 175.51 2026-05-09T08:42:29Z 143 175.51 2026-05-09T08:42:30Z 143 175.54 2026-05-09T08:42:31Z 143 175.54 2026-05-09T08:42:32Z 143 175.54 2026-05-09T08:42:33Z 143 175.55 2026-05-09T08:42:34Z 144 175.57 2026-05-09T08:42:35Z 145 175.56 2026-05-09T08:42:36Z 144 175.56 2026-05-09T08:42:37Z 146 175.56 2026-05-09T08:42:38Z 145 175.56 2026-05-09T08:42:39Z 143 175.56 2026-05-09T08:42:40Z 142 175.56 2026-05-09T08:42:41Z 143 175.56 2026-05-09T08:42:42Z 142 175.56 2026-05-09T08:42:43Z 141 175.56 2026-05-09T08:42:44Z 141 175.56 2026-05-09T08:42:45Z 140 175.56 2026-05-09T08:42:46Z 175.56 2026-05-09T08:42:47Z 140 175.56 2026-05-09T08:42:48Z 140 175.56 2026-05-09T08:42:49Z 140 175.58 2026-05-09T08:42:50Z 140 175.61 2026-05-09T08:42:51Z 139 175.65 2026-05-09T08:42:52Z 139 175.69 2026-05-09T08:42:53Z 139 175.73 2026-05-09T08:42:54Z 139 175.77 2026-05-09T08:42:55Z 138 175.8 2026-05-09T08:42:56Z 138 175.85 2026-05-09T08:42:57Z 137 175.88 2026-05-09T08:42:58Z 137 175.94 2026-05-09T08:42:59Z 137 176.01 2026-05-09T08:43:00Z 138 176.07 2026-05-09T08:43:01Z 138 176.13 2026-05-09T08:43:02Z 139 176.2 2026-05-09T08:43:03Z 139 176.28 2026-05-09T08:43:04Z 139 176.34 2026-05-09T08:43:05Z 139 176.4 2026-05-09T08:43:06Z 138 176.44 2026-05-09T08:43:07Z 137 176.48 2026-05-09T08:43:08Z 137 176.51 2026-05-09T08:43:09Z 137 176.53 2026-05-09T08:43:10Z 134 176.57 2026-05-09T08:43:11Z 133 176.72 2026-05-09T08:43:12Z 134 176.85 2026-05-09T08:43:13Z 133 176.96 2026-05-09T08:43:14Z 132 176.94 2026-05-09T08:43:15Z 131 176.92 2026-05-09T08:43:16Z 131 176.91 2026-05-09T08:43:17Z 131 176.89 2026-05-09T08:43:18Z 130 176.88 2026-05-09T08:43:19Z 129 176.88 2026-05-09T08:43:20Z 129 176.9 2026-05-09T08:43:21Z 128 176.93 2026-05-09T08:43:22Z 128 176.95 2026-05-09T08:43:23Z 128 176.98 2026-05-09T08:43:24Z 128 177 2026-05-09T08:43:25Z 128 177.01 2026-05-09T08:43:26Z 127 177.02 2026-05-09T08:43:27Z 126 177.03 2026-05-09T08:43:28Z 126 177.02 2026-05-09T08:43:29Z 125 177.02 2026-05-09T08:43:30Z 125 177.03 2026-05-09T08:43:31Z 124 177.05 2026-05-09T08:43:32Z 124 177.07 2026-05-09T08:43:33Z 126 177.09 2026-05-09T08:43:34Z 126 177.11 2026-05-09T08:43:35Z 126 177.14 2026-05-09T08:43:36Z 127 177.14 2026-05-09T08:43:37Z 126 177.16 2026-05-09T08:43:38Z 126 177.18 2026-05-09T08:43:39Z 125 177.19 2026-05-09T08:43:40Z 125 177.2 2026-05-09T08:43:41Z 125 177.21 2026-05-09T08:43:42Z 124 177.21 2026-05-09T08:43:43Z 124 177.2 2026-05-09T08:43:44Z 124 177.2 2026-05-09T08:43:45Z 123 177.18 2026-05-09T08:43:46Z 123 177.13 2026-05-09T08:43:47Z 122 177.1 2026-05-09T08:43:48Z 124 177.1 2026-05-09T08:43:49Z 124 177.08 2026-05-09T08:43:50Z 123 177.05 2026-05-09T08:43:51Z 124 177.03 2026-05-09T08:43:52Z 123 177.01 2026-05-09T08:43:53Z 122 176.96 2026-05-09T08:43:54Z 121 176.93 2026-05-09T08:43:55Z 119 176.9 2026-05-09T08:43:56Z 118 176.87 2026-05-09T08:43:57Z 118 176.86 2026-05-09T08:43:58Z 118 176.86 2026-05-09T08:43:59Z 119 176.85 2026-05-09T08:44:00Z 119 176.81 2026-05-09T08:44:01Z 119 176.76 2026-05-09T08:44:02Z 119 176.74 2026-05-09T08:44:03Z 119 176.72 2026-05-09T08:44:04Z 118 176.71 2026-05-09T08:44:05Z 119 176.7 2026-05-09T08:44:06Z 119 176.68 2026-05-09T08:44:07Z 120 176.66 2026-05-09T08:44:08Z 119 176.63 2026-05-09T08:44:09Z 119 176.61 2026-05-09T08:44:10Z 118 176.6 2026-05-09T08:44:11Z 118 176.6 2026-05-09T08:44:12Z 118 176.6 2026-05-09T08:44:13Z 117 176.59 2026-05-09T08:44:14Z 117 176.58 2026-05-09T08:44:15Z 117 176.56 2026-05-09T08:44:16Z 116 176.55 2026-05-09T08:44:17Z 116 176.54 2026-05-09T08:44:18Z 116 176.53 2026-05-09T08:44:19Z 116 176.55 2026-05-09T08:44:20Z 115 176.57 2026-05-09T08:44:21Z 115 176.59 2026-05-09T08:44:22Z 115 176.6 2026-05-09T08:44:23Z 115 176.6 2026-05-09T08:44:24Z 115 176.59 2026-05-09T08:44:25Z 115 176.59 2026-05-09T08:44:26Z 116 176.6 2026-05-09T08:44:27Z 117 176.64 2026-05-09T08:44:28Z 117 176.66 2026-05-09T08:44:29Z 118 176.69 2026-05-09T08:44:30Z 119 176.73 2026-05-09T08:44:31Z 119 176.77 2026-05-09T08:44:32Z 119 176.84 2026-05-09T08:44:33Z 120 176.92 2026-05-09T08:44:34Z 121 176.99 2026-05-09T08:44:35Z 121 177.09 2026-05-09T08:44:36Z 122 177.2 2026-05-09T08:44:37Z 122 177.31 2026-05-09T08:44:38Z 124 177.4 2026-05-09T08:44:39Z 124 177.5 2026-05-09T08:44:40Z 124 177.61 2026-05-09T08:44:41Z 123 177.74 2026-05-09T08:44:42Z 124 177.85 2026-05-09T08:44:43Z 126 177.98 2026-05-09T08:44:44Z 128 178.12 2026-05-09T08:44:45Z 129 178.26 2026-05-09T08:44:46Z 129 178.39 2026-05-09T08:44:47Z 129 178.53 2026-05-09T08:44:48Z 178.7 2026-05-09T08:44:49Z 128 178.84 2026-05-09T08:44:50Z 128 178.97 2026-05-09T08:44:51Z 128 179.12 2026-05-09T08:44:52Z 130 179.29 2026-05-09T08:44:53Z 130 179.45 2026-05-09T08:44:54Z 131 179.6 2026-05-09T08:44:55Z 130 179.77 2026-05-09T08:44:56Z 130 179.94 2026-05-09T08:44:57Z 130 180.08 2026-05-09T08:44:58Z 130 180.2 2026-05-09T08:44:59Z 130 180.33 2026-05-09T08:45:00Z 131 180.45 2026-05-09T08:45:01Z 133 180.56 2026-05-09T08:45:02Z 133 180.68 2026-05-09T08:45:03Z 134 180.78 2026-05-09T08:45:04Z 135 180.9 2026-05-09T08:45:05Z 135 180.99 2026-05-09T08:45:06Z 136 181.07 2026-05-09T08:45:07Z 136 181.15 2026-05-09T08:45:08Z 135 181.22 2026-05-09T08:45:09Z 135 181.29 2026-05-09T08:45:10Z 135 181.35 2026-05-09T08:45:11Z 135 181.41 2026-05-09T08:45:12Z 135 181.47 2026-05-09T08:45:13Z 136 181.51 2026-05-09T08:45:14Z 136 181.55 2026-05-09T08:45:15Z 136 181.59 2026-05-09T08:45:16Z 138 181.66 2026-05-09T08:45:17Z 138 181.71 2026-05-09T08:45:18Z 138 181.76 2026-05-09T08:45:19Z 139 181.79 2026-05-09T08:45:20Z 138 181.83 2026-05-09T08:45:21Z 137 181.85 2026-05-09T08:45:22Z 136 181.87 2026-05-09T08:45:23Z 136 181.89 2026-05-09T08:45:24Z 135 181.91 2026-05-09T08:45:25Z 136 181.92 2026-05-09T08:45:26Z 137 181.94 2026-05-09T08:45:27Z 138 181.96 2026-05-09T08:45:28Z 139 181.96 2026-05-09T08:45:29Z 138 181.98 2026-05-09T08:45:30Z 137 182 2026-05-09T08:45:31Z 137 182.01 2026-05-09T08:45:32Z 137 182.02 2026-05-09T08:45:33Z 136 182.04 2026-05-09T08:45:34Z 136 182.06 2026-05-09T08:45:35Z 135 182.07 2026-05-09T08:45:36Z 134 182.1 2026-05-09T08:45:37Z 133 182.12 2026-05-09T08:45:38Z 132 182.14 2026-05-09T08:45:39Z 132 182.17 2026-05-09T08:45:40Z 132 182.19 2026-05-09T08:45:41Z 131 182.22 2026-05-09T08:45:42Z 132 182.23 2026-05-09T08:45:43Z 132 182.25 2026-05-09T08:45:44Z 132 182.29 2026-05-09T08:45:45Z 131 182.32 2026-05-09T08:45:46Z 131 182.35 2026-05-09T08:45:47Z 131 182.37 2026-05-09T08:45:48Z 130 182.39 2026-05-09T08:45:49Z 130 182.41 2026-05-09T08:45:50Z 130 182.44 2026-05-09T08:45:51Z 130 182.46 2026-05-09T08:45:52Z 131 182.49 2026-05-09T08:45:53Z 131 182.52 2026-05-09T08:45:54Z 131 182.54 2026-05-09T08:45:55Z 131 182.6 2026-05-09T08:45:56Z 131 182.67 2026-05-09T08:45:57Z 130 182.71 2026-05-09T08:45:58Z 132 182.75 2026-05-09T08:45:59Z 132 182.77 2026-05-09T08:46:00Z 132 182.81 2026-05-09T08:46:01Z 133 182.86 2026-05-09T08:46:02Z 133 182.94 2026-05-09T08:46:03Z 132 183 2026-05-09T08:46:04Z 131 183.06 2026-05-09T08:46:05Z 131 183.11 2026-05-09T08:46:06Z 130 183.14 2026-05-09T08:46:07Z 130 183.19 2026-05-09T08:46:08Z 129 183.26 2026-05-09T08:46:09Z 130 183.31 2026-05-09T08:46:10Z 129 183.36 2026-05-09T08:46:11Z 129 183.4 2026-05-09T08:46:12Z 130 183.44 2026-05-09T08:46:13Z 130 183.48 2026-05-09T08:46:14Z 130 183.54 2026-05-09T08:46:15Z 131 183.59 2026-05-09T08:46:16Z 132 183.63 2026-05-09T08:46:17Z 131 183.65 2026-05-09T08:46:18Z 129 183.67 2026-05-09T08:46:19Z 130 183.69 2026-05-09T08:46:20Z 131 183.77 2026-05-09T08:46:21Z 130 183.84 2026-05-09T08:46:22Z 130 183.89 2026-05-09T08:46:23Z 130 183.93 2026-05-09T08:46:24Z 129 183.95 2026-05-09T08:46:25Z 130 183.98 2026-05-09T08:46:26Z 129 184.01 2026-05-09T08:46:27Z 129 184.08 2026-05-09T08:46:28Z 129 184.11 2026-05-09T08:46:29Z 130 184.13 2026-05-09T08:46:30Z 129 184.19 2026-05-09T08:46:31Z 130 184.26 2026-05-09T08:46:32Z 129 184.31 2026-05-09T08:46:33Z 129 184.36 2026-05-09T08:46:34Z 129 184.39 2026-05-09T08:46:35Z 128 184.41 2026-05-09T08:46:36Z 129 184.43 2026-05-09T08:46:37Z 130 184.47 2026-05-09T08:46:38Z 129 184.51 2026-05-09T08:46:39Z 129 184.55 2026-05-09T08:46:40Z 130 184.57 2026-05-09T08:46:41Z 130 184.59 2026-05-09T08:46:42Z 129 184.62 2026-05-09T08:46:43Z 130 184.65 2026-05-09T08:46:44Z 129 184.67 2026-05-09T08:46:45Z 129 184.71 2026-05-09T08:46:46Z 130 184.75 2026-05-09T08:46:47Z 128 184.78 2026-05-09T08:46:48Z 128 184.81 2026-05-09T08:46:49Z 128 184.85 2026-05-09T08:46:50Z 128 184.89 2026-05-09T08:46:51Z 129 184.97 2026-05-09T08:46:52Z 129 185.03 2026-05-09T08:46:53Z 129 185.11 2026-05-09T08:46:54Z 130 185.16 2026-05-09T08:46:55Z 129 185.24 2026-05-09T08:46:56Z 129 185.3 2026-05-09T08:46:57Z 128 185.4 2026-05-09T08:46:58Z 129 185.49 2026-05-09T08:46:59Z 129 185.57 2026-05-09T08:47:00Z 185.65 2026-05-09T08:47:01Z 129 185.72 2026-05-09T08:47:02Z 129 185.79 2026-05-09T08:47:03Z 128 185.85 2026-05-09T08:47:04Z 128 185.91 2026-05-09T08:47:05Z 128 185.96 2026-05-09T08:47:06Z 128 186 2026-05-09T08:47:07Z 128 186.03 2026-05-09T08:47:08Z 129 186.08 2026-05-09T08:47:09Z 129 186.11 2026-05-09T08:47:10Z 129 186.19 2026-05-09T08:47:11Z 129 186.25 2026-05-09T08:47:12Z 128 186.29 2026-05-09T08:47:13Z 128 186.34 2026-05-09T08:47:14Z 128 186.37 2026-05-09T08:47:15Z 128 186.4 2026-05-09T08:47:16Z 129 186.43 2026-05-09T08:47:17Z 129 186.44 2026-05-09T08:47:18Z 128 186.46 2026-05-09T08:47:19Z 129 186.48 2026-05-09T08:47:20Z 128 186.49 2026-05-09T08:47:21Z 128 186.5 2026-05-09T08:47:22Z 128 186.53 2026-05-09T08:47:23Z 127 186.57 2026-05-09T08:47:24Z 127 186.59 2026-05-09T08:47:25Z 128 186.64 2026-05-09T08:47:26Z 128 186.68 2026-05-09T08:47:27Z 130 186.76 2026-05-09T08:47:28Z 130 186.82 2026-05-09T08:47:29Z 129 186.87 2026-05-09T08:47:30Z 129 186.86 2026-05-09T08:47:31Z 128 186.85 2026-05-09T08:47:32Z 127 186.84 2026-05-09T08:47:33Z 127 186.86 2026-05-09T08:47:34Z 127 186.88 2026-05-09T08:47:35Z 126 186.9 2026-05-09T08:47:36Z 126 186.84 2026-05-09T08:47:37Z 127 186.84 2026-05-09T08:47:38Z 128 186.79 2026-05-09T08:47:39Z 127 186.75 2026-05-09T08:47:40Z 126 186.74 2026-05-09T08:47:41Z 125 186.74 2026-05-09T08:47:42Z 126 186.74 2026-05-09T08:47:43Z 125 186.72 2026-05-09T08:47:44Z 126 186.7 2026-05-09T08:47:45Z 126 186.69 2026-05-09T08:47:46Z 127 186.71 2026-05-09T08:47:47Z 129 186.72 2026-05-09T08:47:48Z 127 186.74 2026-05-09T08:47:49Z 127 186.75 2026-05-09T08:47:50Z 127 186.76 2026-05-09T08:47:51Z 127 186.78 2026-05-09T08:47:52Z 127 186.79 2026-05-09T08:47:53Z 128 186.86 2026-05-09T08:47:54Z 128 186.9 2026-05-09T08:47:55Z 128 186.94 2026-05-09T08:47:56Z 129 186.97 2026-05-09T08:47:57Z 129 186.99 2026-05-09T08:47:58Z 129 187 2026-05-09T08:47:59Z 128 187.01 2026-05-09T08:48:00Z 128 187.02 2026-05-09T08:48:01Z 128 187.02 2026-05-09T08:48:02Z 128 187.04 2026-05-09T08:48:03Z 128 187.06 2026-05-09T08:48:04Z 128 187.07 2026-05-09T08:48:05Z 129 187.11 2026-05-09T08:48:06Z 128 187.14 2026-05-09T08:48:07Z 127 187.17 2026-05-09T08:48:08Z 127 187.2 2026-05-09T08:48:09Z 127 187.21 2026-05-09T08:48:10Z 126 187.28 2026-05-09T08:48:11Z 126 187.35 2026-05-09T08:48:12Z 126 187.43 2026-05-09T08:48:13Z 126 187.5 2026-05-09T08:48:14Z 126 187.57 2026-05-09T08:48:15Z 125 187.65 2026-05-09T08:48:16Z 126 187.74 2026-05-09T08:48:17Z 126 187.8 2026-05-09T08:48:18Z 126 187.88 2026-05-09T08:48:19Z 125 187.98 2026-05-09T08:48:20Z 124 188.08 2026-05-09T08:48:21Z 126 188.18 2026-05-09T08:48:22Z 126 188.26 2026-05-09T08:48:23Z 127 188.47 2026-05-09T08:48:24Z 128 188.57 2026-05-09T08:48:25Z 128 188.68 2026-05-09T08:48:26Z 128 188.76 2026-05-09T08:48:27Z 128 188.88 2026-05-09T08:48:28Z 128 188.99 2026-05-09T08:48:29Z 129 189.07 2026-05-09T08:48:30Z 129 189.16 2026-05-09T08:48:31Z 129 189.23 2026-05-09T08:48:32Z 131 189.29 2026-05-09T08:48:33Z 131 189.33 2026-05-09T08:48:34Z 131 189.36 2026-05-09T08:48:35Z 132 189.38 2026-05-09T08:48:36Z 131 189.47 2026-05-09T08:48:37Z 131 189.55 2026-05-09T08:48:38Z 131 189.62 2026-05-09T08:48:39Z 131 189.6 2026-05-09T08:48:40Z 130 189.58 2026-05-09T08:48:41Z 130 189.57 2026-05-09T08:48:42Z 128 189.56 2026-05-09T08:48:43Z 128 189.55 2026-05-09T08:48:44Z 129 189.52 2026-05-09T08:48:45Z 129 189.48 2026-05-09T08:48:46Z 128 189.46 2026-05-09T08:48:47Z 128 189.5 2026-05-09T08:48:48Z 127 189.53 2026-05-09T08:48:49Z 126 189.55 2026-05-09T08:48:50Z 126 189.5 2026-05-09T08:48:51Z 126 189.46 2026-05-09T08:48:52Z 126 189.43 2026-05-09T08:48:53Z 126 189.4 2026-05-09T08:48:54Z 126 189.4 2026-05-09T08:48:55Z 127 189.4 2026-05-09T08:48:56Z 127 189.41 2026-05-09T08:48:57Z 127 189.41 2026-05-09T08:48:58Z 128 189.41 2026-05-09T08:48:59Z 128 189.4 2026-05-09T08:49:00Z 127 189.4 2026-05-09T08:49:01Z 127 189.41 2026-05-09T08:49:02Z 127 189.39 2026-05-09T08:49:03Z 127 189.38 2026-05-09T08:49:04Z 127 189.38 2026-05-09T08:49:05Z 189.37 2026-05-09T08:49:06Z 127 189.37 2026-05-09T08:49:07Z 127 189.36 2026-05-09T08:49:08Z 126 189.36 2026-05-09T08:49:09Z 126 189.36 2026-05-09T08:49:10Z 126 189.35 2026-05-09T08:49:11Z 126 189.37 2026-05-09T08:49:12Z 126 189.37 2026-05-09T08:49:13Z 125 189.38 2026-05-09T08:49:14Z 125 189.36 2026-05-09T08:49:15Z 125 189.34 2026-05-09T08:49:16Z 125 189.33 2026-05-09T08:49:17Z 124 189.31 2026-05-09T08:49:18Z 124 189.32 2026-05-09T08:49:19Z 124 189.32 2026-05-09T08:49:20Z 124 189.32 2026-05-09T08:49:21Z 123 189.33 2026-05-09T08:49:22Z 122 189.24 2026-05-09T08:49:23Z 121 189.18 2026-05-09T08:49:24Z 121 189.12 2026-05-09T08:49:25Z 121 189.08 2026-05-09T08:49:26Z 121 189.05 2026-05-09T08:49:27Z 120 189.03 2026-05-09T08:49:28Z 120 189.01 2026-05-09T08:49:29Z 120 188.98 2026-05-09T08:49:30Z 120 188.95 2026-05-09T08:49:31Z 120 188.94 2026-05-09T08:49:32Z 121 188.92 2026-05-09T08:49:33Z 121 188.9 2026-05-09T08:49:34Z 121 188.88 2026-05-09T08:49:35Z 122 188.8 2026-05-09T08:49:36Z 122 188.72 2026-05-09T08:49:37Z 121 188.65 2026-05-09T08:49:38Z 121 188.6 2026-05-09T08:49:39Z 121 188.55 2026-05-09T08:49:40Z 121 188.52 2026-05-09T08:49:41Z 120 188.48 2026-05-09T08:49:42Z 121 188.48 2026-05-09T08:49:43Z 122 188.39 2026-05-09T08:49:44Z 123 188.33 2026-05-09T08:49:45Z 123 188.27 2026-05-09T08:49:46Z 123 188.27 2026-05-09T08:49:47Z 123 188.22 2026-05-09T08:49:48Z 122 188.21 2026-05-09T08:49:49Z 122 188.2 2026-05-09T08:49:50Z 123 188.19 2026-05-09T08:49:51Z 123 188.17 2026-05-09T08:49:52Z 122 188.12 2026-05-09T08:49:53Z 122 188.09 2026-05-09T08:49:54Z 123 188.06 2026-05-09T08:49:55Z 121 188.03 2026-05-09T08:49:56Z 121 188.01 2026-05-09T08:49:57Z 120 187.99 2026-05-09T08:49:58Z 121 187.95 2026-05-09T08:49:59Z 120 187.91 2026-05-09T08:50:00Z 121 187.86 2026-05-09T08:50:01Z 121 187.83 2026-05-09T08:50:02Z 122 187.8 2026-05-09T08:50:03Z 122 187.78 2026-05-09T08:50:04Z 123 187.77 2026-05-09T08:50:05Z 122 187.76 2026-05-09T08:50:06Z 123 187.77 2026-05-09T08:50:07Z 123 187.78 2026-05-09T08:50:08Z 123 187.78 2026-05-09T08:50:09Z 123 187.83 2026-05-09T08:50:10Z 123 187.87 2026-05-09T08:50:11Z 123 187.9 2026-05-09T08:50:12Z 123 187.93 2026-05-09T08:50:13Z 123 187.94 2026-05-09T08:50:14Z 123 187.95 2026-05-09T08:50:15Z 122 187.95 2026-05-09T08:50:16Z 121 188 2026-05-09T08:50:17Z 120 188.04 2026-05-09T08:50:18Z 121 188.07 2026-05-09T08:50:19Z 121 188.1 2026-05-09T08:50:20Z 120 188.09 2026-05-09T08:50:21Z 120 188.09 2026-05-09T08:50:22Z 119 188.09 2026-05-09T08:50:23Z 118 188.11 2026-05-09T08:50:24Z 116 188.13 2026-05-09T08:50:25Z 114 188.16 2026-05-09T08:50:26Z 114 188.18 2026-05-09T08:50:27Z 115 188.19 2026-05-09T08:50:28Z 115 188.2 2026-05-09T08:50:29Z 115 188.23 2026-05-09T08:50:30Z 115 188.25 2026-05-09T08:50:31Z 114 188.26 2026-05-09T08:50:32Z 112 188.27 2026-05-09T08:50:33Z 112 188.27 2026-05-09T08:50:34Z 111 188.26 2026-05-09T08:50:35Z 110 188.26 2026-05-09T08:50:36Z 110 188.27 2026-05-09T08:50:37Z 110 188.29 2026-05-09T08:50:38Z 110 188.31 2026-05-09T08:50:39Z 111 188.33 2026-05-09T08:50:40Z 111 188.34 2026-05-09T08:50:41Z 112 188.32 2026-05-09T08:50:42Z 113 188.31 2026-05-09T08:50:43Z 115 188.3 2026-05-09T08:50:44Z 115 188.3 2026-05-09T08:50:45Z 117 188.3 2026-05-09T08:50:46Z 118 188.31 2026-05-09T08:50:47Z 119 188.31 2026-05-09T08:50:48Z 120 188.3 2026-05-09T08:50:49Z 121 188.29 2026-05-09T08:50:50Z 122 188.29 2026-05-09T08:50:51Z 123 188.31 2026-05-09T08:50:52Z 124 188.34 2026-05-09T08:50:53Z 123 188.37 2026-05-09T08:50:54Z 123 188.39 2026-05-09T08:50:55Z 125 188.41 2026-05-09T08:50:56Z 125 188.42 2026-05-09T08:50:57Z 126 188.43 2026-05-09T08:50:58Z 125 188.44 2026-05-09T08:50:59Z 125 188.45 2026-05-09T08:51:00Z 125 188.46 2026-05-09T08:51:01Z 124 188.46 2026-05-09T08:51:02Z 124 188.47 2026-05-09T08:51:03Z 124 188.47 2026-05-09T08:51:04Z 124 188.51 2026-05-09T08:51:05Z 124 188.53 2026-05-09T08:51:06Z 124 188.55 2026-05-09T08:51:07Z 124 188.56 2026-05-09T08:51:08Z 124 188.56 2026-05-09T08:51:09Z 124 188.56 2026-05-09T08:51:10Z 124 188.59 2026-05-09T08:51:11Z 124 188.65 2026-05-09T08:51:12Z 123 188.69 2026-05-09T08:51:13Z 124 188.73 2026-05-09T08:51:14Z 124 188.76 2026-05-09T08:51:15Z 125 188.8 2026-05-09T08:51:16Z 126 188.83 2026-05-09T08:51:17Z 127 188.87 2026-05-09T08:51:18Z 126 188.92 2026-05-09T08:51:19Z 125 188.96 2026-05-09T08:51:20Z 125 189.01 2026-05-09T08:51:21Z 124 189.05 2026-05-09T08:51:22Z 124 189.09 2026-05-09T08:51:23Z 124 189.13 2026-05-09T08:51:24Z 124 189.16 2026-05-09T08:51:25Z 124 189.19 2026-05-09T08:51:26Z 124 189.22 2026-05-09T08:51:27Z 125 189.25 2026-05-09T08:51:28Z 125 189.31 2026-05-09T08:51:29Z 125 189.37 2026-05-09T08:51:30Z 125 189.42 2026-05-09T08:51:31Z 189.46 2026-05-09T08:51:32Z 125 189.51 2026-05-09T08:51:33Z 125 189.55 2026-05-09T08:51:34Z 126 189.6 2026-05-09T08:51:35Z 126 189.66 2026-05-09T08:51:36Z 125 189.7 2026-05-09T08:51:37Z 125 189.74 2026-05-09T08:51:38Z 125 189.77 2026-05-09T08:51:39Z 126 189.8 2026-05-09T08:51:40Z 125 189.84 2026-05-09T08:51:41Z 125 189.91 2026-05-09T08:51:42Z 126 189.97 2026-05-09T08:51:43Z 127 190.02 2026-05-09T08:51:44Z 128 190.03 2026-05-09T08:51:45Z 127 190.04 2026-05-09T08:51:46Z 128 190.05 2026-05-09T08:51:47Z 128 190.06 2026-05-09T08:51:48Z 128 190.08 2026-05-09T08:51:49Z 128 190.1 2026-05-09T08:51:50Z 128 190.11 2026-05-09T08:51:51Z 128 190.11 2026-05-09T08:51:52Z 128 190.11 2026-05-09T08:51:53Z 129 190.11 2026-05-09T08:51:54Z 129 190.12 2026-05-09T08:51:55Z 128 190.13 2026-05-09T08:51:56Z 128 190.14 2026-05-09T08:51:57Z 128 190.16 2026-05-09T08:51:58Z 126 190.15 2026-05-09T08:51:59Z 125 190.14 2026-05-09T08:52:00Z 126 190.13 2026-05-09T08:52:01Z 127 190.13 2026-05-09T08:52:02Z 126 190.11 2026-05-09T08:52:03Z 126 190.1 2026-05-09T08:52:04Z 126 190.08 2026-05-09T08:52:05Z 126 190.07 2026-05-09T08:52:06Z 126 190.06 2026-05-09T08:52:07Z 125 190.05 2026-05-09T08:52:08Z 126 190 2026-05-09T08:52:09Z 126 189.95 2026-05-09T08:52:10Z 126 189.9 2026-05-09T08:52:11Z 126 189.87 2026-05-09T08:52:12Z 127 189.83 2026-05-09T08:52:13Z 128 189.81 2026-05-09T08:52:14Z 128 189.81 2026-05-09T08:52:15Z 127 189.78 2026-05-09T08:52:16Z 127 189.77 2026-05-09T08:52:17Z 126 189.77 2026-05-09T08:52:18Z 126 189.77 2026-05-09T08:52:19Z 126 189.78 2026-05-09T08:52:20Z 125 189.79 2026-05-09T08:52:21Z 125 189.8 2026-05-09T08:52:22Z 124 189.81 2026-05-09T08:52:23Z 124 189.81 2026-05-09T08:52:24Z 123 189.82 2026-05-09T08:52:25Z 123 189.85 2026-05-09T08:52:26Z 122 189.89 2026-05-09T08:52:27Z 122 189.93 2026-05-09T08:52:28Z 123 189.95 2026-05-09T08:52:29Z 123 189.98 2026-05-09T08:52:30Z 124 190 2026-05-09T08:52:31Z 124 190.02 2026-05-09T08:52:32Z 125 190.03 2026-05-09T08:52:33Z 124 190.04 2026-05-09T08:52:34Z 125 190.05 2026-05-09T08:52:35Z 125 190.06 2026-05-09T08:52:36Z 125 190.05 2026-05-09T08:52:37Z 125 190.07 2026-05-09T08:52:38Z 124 190.08 2026-05-09T08:52:39Z 124 190.08 2026-05-09T08:52:40Z 124 190.1 2026-05-09T08:52:41Z 124 190.12 2026-05-09T08:52:42Z 125 190.12 2026-05-09T08:52:43Z 127 190.13 2026-05-09T08:52:44Z 128 190.13 2026-05-09T08:52:45Z 127 190.11 2026-05-09T08:52:46Z 128 190.1 2026-05-09T08:52:47Z 127 190.05 2026-05-09T08:52:48Z 127 190 2026-05-09T08:52:49Z 128 189.96 2026-05-09T08:52:50Z 128 189.93 2026-05-09T08:52:51Z 127 189.92 2026-05-09T08:52:52Z 127 189.92 2026-05-09T08:52:53Z 127 189.92 2026-05-09T08:52:54Z 128 189.92 2026-05-09T08:52:55Z 127 189.92 2026-05-09T08:52:56Z 126 189.93 2026-05-09T08:52:57Z 126 189.93 2026-05-09T08:52:58Z 126 189.93 2026-05-09T08:52:59Z 124 189.93 2026-05-09T08:53:00Z 123 189.91 2026-05-09T08:53:01Z 122 189.9 2026-05-09T08:53:02Z 121 189.89 2026-05-09T08:53:03Z 121 189.88 2026-05-09T08:53:04Z 121 189.89 2026-05-09T08:53:05Z 121 189.9 2026-05-09T08:53:06Z 121 189.9 2026-05-09T08:53:07Z 120 189.91 2026-05-09T08:53:08Z 120 189.91 2026-05-09T08:53:09Z 121 189.92 2026-05-09T08:53:10Z 120 189.92 2026-05-09T08:53:11Z 121 189.96 2026-05-09T08:53:12Z 120 190 2026-05-09T08:53:13Z 123 190.03 2026-05-09T08:53:14Z 124 190.04 2026-05-09T08:53:15Z 125 190.05 2026-05-09T08:53:16Z 126 190.06 2026-05-09T08:53:17Z 125 190.11 2026-05-09T08:53:18Z 127 190.15 2026-05-09T08:53:19Z 128 190.18 2026-05-09T08:53:20Z 126 190.21 2026-05-09T08:53:21Z 123 190.24 2026-05-09T08:53:22Z 121 190.27 2026-05-09T08:53:23Z 120 190.3 2026-05-09T08:53:24Z 120 190.32 2026-05-09T08:53:25Z 120 190.34 2026-05-09T08:53:26Z 120 190.34 2026-05-09T08:53:27Z 120 190.35 2026-05-09T08:53:28Z 121 190.35 2026-05-09T08:53:29Z 120 190.37 2026-05-09T08:53:30Z 120 190.4 2026-05-09T08:53:31Z 120 190.44 2026-05-09T08:53:32Z 119 190.46 2026-05-09T08:53:33Z 117 190.47 2026-05-09T08:53:34Z 116 190.4 2026-05-09T08:53:35Z 115 190.33 2026-05-09T08:53:36Z 114 190.28 2026-05-09T08:53:37Z 113 190.24 2026-05-09T08:53:38Z 113 190.2 2026-05-09T08:53:39Z 114 190.11 2026-05-09T08:53:40Z 114 190.04 2026-05-09T08:53:41Z 114 189.96 2026-05-09T08:53:42Z 189.9 2026-05-09T08:53:43Z 114 189.94 2026-05-09T08:53:44Z 115 189.96 2026-05-09T08:53:45Z 116 189.94 2026-05-09T08:53:46Z 116 189.93 2026-05-09T08:53:47Z 116 189.87 2026-05-09T08:53:48Z 115 189.72 2026-05-09T08:53:49Z 116 189.61 2026-05-09T08:53:50Z 117 189.5 2026-05-09T08:53:51Z 116 189.54 2026-05-09T08:53:52Z 117 189.58 2026-05-09T08:53:53Z 117 189.61 2026-05-09T08:53:54Z 118 189.6 2026-05-09T08:53:55Z 117 189.57 2026-05-09T08:53:56Z 118 189.54 2026-05-09T08:53:57Z 118 189.51 2026-05-09T08:53:58Z 117 189.48 2026-05-09T08:53:59Z 117 189.44 2026-05-09T08:54:00Z 117 189.41 2026-05-09T08:54:01Z 116 189.38 2026-05-09T08:54:02Z 116 189.37 2026-05-09T08:54:03Z 116 189.37 2026-05-09T08:54:04Z 116 189.41 2026-05-09T08:54:05Z 116 189.44 2026-05-09T08:54:06Z 116 189.42 2026-05-09T08:54:07Z 116 189.45 2026-05-09T08:54:08Z 116 189.47 2026-05-09T08:54:09Z 116 189.48 2026-05-09T08:54:10Z 117 189.49 2026-05-09T08:54:11Z 119 189.46 2026-05-09T08:54:12Z 121 189.44 2026-05-09T08:54:13Z 122 189.43 2026-05-09T08:54:14Z 122 189.45 2026-05-09T08:54:15Z 121 189.5 2026-05-09T08:54:16Z 122 189.55 2026-05-09T08:54:17Z 123 189.58 2026-05-09T08:54:18Z 123 189.6 2026-05-09T08:54:19Z 123 189.61 2026-05-09T08:54:20Z 122 189.61 2026-05-09T08:54:21Z 121 189.62 2026-05-09T08:54:22Z 121 189.63 2026-05-09T08:54:23Z 121 189.64 2026-05-09T08:54:24Z 120 189.63 2026-05-09T08:54:25Z 121 189.62 2026-05-09T08:54:26Z 121 189.62 2026-05-09T08:54:27Z 121 189.63 2026-05-09T08:54:28Z 121 189.64 2026-05-09T08:54:29Z 122 189.64 2026-05-09T08:54:30Z 122 189.59 2026-05-09T08:54:31Z 122 189.55 2026-05-09T08:54:32Z 122 189.52 2026-05-09T08:54:33Z 122 189.54 2026-05-09T08:54:34Z 122 189.56 2026-05-09T08:54:35Z 123 189.6 2026-05-09T08:54:36Z 123 189.64 2026-05-09T08:54:37Z 123 189.67 2026-05-09T08:54:38Z 124 189.7 2026-05-09T08:54:39Z 123 189.83 2026-05-09T08:54:40Z 124 189.93 2026-05-09T08:54:41Z 125 190.01 2026-05-09T08:54:42Z 126 190.1 2026-05-09T08:54:43Z 125 190.17 2026-05-09T08:54:44Z 126 190.24 2026-05-09T08:54:45Z 126 190.3 2026-05-09T08:54:46Z 126 190.36 2026-05-09T08:54:47Z 127 190.4 2026-05-09T08:54:48Z 127 190.43 2026-05-09T08:54:49Z 127 190.46 2026-05-09T08:54:50Z 128 190.53 2026-05-09T08:54:51Z 128 190.58 2026-05-09T08:54:52Z 128 190.63 2026-05-09T08:54:53Z 128 190.68 2026-05-09T08:54:54Z 129 190.72 2026-05-09T08:54:55Z 128 190.76 2026-05-09T08:54:56Z 129 190.79 2026-05-09T08:54:57Z 128 190.82 2026-05-09T08:54:58Z 128 190.84 2026-05-09T08:54:59Z 127 190.86 2026-05-09T08:55:00Z 126 190.87 2026-05-09T08:55:01Z 127 190.9 2026-05-09T08:55:02Z 125 190.95 2026-05-09T08:55:03Z 127 190.99 2026-05-09T08:55:04Z 128 191.04 2026-05-09T08:55:05Z 128 191.08 2026-05-09T08:55:06Z 128 191.12 2026-05-09T08:55:07Z 128 191.2 2026-05-09T08:55:08Z 129 191.33 2026-05-09T08:55:09Z 129 191.43 2026-05-09T08:55:10Z 128 191.52 2026-05-09T08:55:11Z 129 191.59 2026-05-09T08:55:12Z 129 191.65 2026-05-09T08:55:13Z 129 191.7 2026-05-09T08:55:14Z 128 191.75 2026-05-09T08:55:15Z 128 191.79 2026-05-09T08:55:16Z 127 191.81 2026-05-09T08:55:17Z 127 191.84 2026-05-09T08:55:18Z 127 191.87 2026-05-09T08:55:19Z 127 191.91 2026-05-09T08:55:20Z 126 191.95 2026-05-09T08:55:21Z 126 191.98 2026-05-09T08:55:22Z 126 192.01 2026-05-09T08:55:23Z 126 192.05 2026-05-09T08:55:24Z 125 192.1 2026-05-09T08:55:25Z 124 192.13 2026-05-09T08:55:26Z 124 192.13 2026-05-09T08:55:27Z 125 192.13 2026-05-09T08:55:28Z 124 192.13 2026-05-09T08:55:29Z 125 192.13 2026-05-09T08:55:30Z 124 192.13 2026-05-09T08:55:31Z 124 192.12 2026-05-09T08:55:32Z 124 192.1 2026-05-09T08:55:33Z 125 192.09 2026-05-09T08:55:34Z 125 192.1 2026-05-09T08:55:35Z 124 192.11 2026-05-09T08:55:36Z 124 192.11 2026-05-09T08:55:37Z 123 192.08 2026-05-09T08:55:38Z 124 192.06 2026-05-09T08:55:39Z 123 192.04 2026-05-09T08:55:40Z 123 192.03 2026-05-09T08:55:41Z 123 192.02 2026-05-09T08:55:42Z 123 192.01 2026-05-09T08:55:43Z 123 191.97 2026-05-09T08:55:44Z 124 191.9 2026-05-09T08:55:45Z 123 191.84 2026-05-09T08:55:46Z 123 191.79 2026-05-09T08:55:47Z 124 191.76 2026-05-09T08:55:48Z 123 191.74 2026-05-09T08:55:49Z 123 191.72 2026-05-09T08:55:50Z 123 191.66 2026-05-09T08:55:51Z 122 191.55 2026-05-09T08:55:52Z 123 191.44 2026-05-09T08:55:53Z 123 191.34 2026-05-09T08:55:54Z 123 191.26 2026-05-09T08:55:55Z 191.2 2026-05-09T08:55:56Z 124 191.11 2026-05-09T08:55:57Z 124 191.04 2026-05-09T08:55:58Z 123 190.94 2026-05-09T08:55:59Z 122 190.83 2026-05-09T08:56:00Z 121 190.61 2026-05-09T08:56:01Z 120 190.52 2026-05-09T08:56:02Z 119 190.45 2026-05-09T08:56:03Z 118 190.38 2026-05-09T08:56:04Z 117 190.3 2026-05-09T08:56:05Z 116 190.21 2026-05-09T08:56:06Z 114 190.1 2026-05-09T08:56:07Z 112 189.95 2026-05-09T08:56:08Z 112 189.84 2026-05-09T08:56:09Z 111 189.74 2026-05-09T08:56:10Z 109 189.66 2026-05-09T08:56:11Z 109 189.59 2026-05-09T08:56:12Z 109 189.53 2026-05-09T08:56:13Z 110 189.45 2026-05-09T08:56:14Z 111 189.33 2026-05-09T08:56:15Z 112 189.22 2026-05-09T08:56:16Z 112 189.07 2026-05-09T08:56:17Z 112 188.95 2026-05-09T08:56:18Z 111 188.83 2026-05-09T08:56:19Z 111 188.73 2026-05-09T08:56:20Z 111 188.63 2026-05-09T08:56:21Z 112 188.54 2026-05-09T08:56:22Z 112 188.46 2026-05-09T08:56:23Z 112 188.33 2026-05-09T08:56:24Z 112 188.21 2026-05-09T08:56:25Z 112 188.12 2026-05-09T08:56:26Z 111 188.04 2026-05-09T08:56:27Z 111 188.04 2026-05-09T08:56:28Z 111 187.97 2026-05-09T08:56:29Z 112 187.92 2026-05-09T08:56:30Z 113 187.86 2026-05-09T08:56:31Z 112 187.79 2026-05-09T08:56:32Z 112 187.7 2026-05-09T08:56:33Z 113 187.59 2026-05-09T08:56:34Z 113 187.49 2026-05-09T08:56:35Z 113 187.4 2026-05-09T08:56:36Z 113 187.33 2026-05-09T08:56:37Z 112 187.27 2026-05-09T08:56:38Z 113 187.2 2026-05-09T08:56:39Z 113 187.15 2026-05-09T08:56:40Z 113 187.08 2026-05-09T08:56:41Z 113 187.02 2026-05-09T08:56:42Z 113 186.97 2026-05-09T08:56:43Z 114 186.93 2026-05-09T08:56:44Z 113 186.91 2026-05-09T08:56:45Z 113 186.89 2026-05-09T08:56:46Z 113 186.87 2026-05-09T08:56:47Z 113 186.82 2026-05-09T08:56:48Z 113 186.76 2026-05-09T08:56:49Z 113 186.71 2026-05-09T08:56:50Z 113 186.69 2026-05-09T08:56:51Z 112 186.63 2026-05-09T08:56:52Z 112 186.59 2026-05-09T08:56:53Z 113 186.55 2026-05-09T08:56:54Z 114 186.53 2026-05-09T08:56:55Z 114 186.47 2026-05-09T08:56:56Z 115 186.43 2026-05-09T08:56:57Z 114 186.42 2026-05-09T08:56:58Z 114 186.41 2026-05-09T08:56:59Z 114 186.41 2026-05-09T08:57:00Z 114 186.4 2026-05-09T08:57:01Z 113 186.36 2026-05-09T08:57:02Z 112 186.26 2026-05-09T08:57:03Z 111 186.18 2026-05-09T08:57:04Z 110 186.11 2026-05-09T08:57:05Z 110 186.06 2026-05-09T08:57:06Z 110 186.02 2026-05-09T08:57:07Z 110 185.98 2026-05-09T08:57:08Z 109 185.96 2026-05-09T08:57:09Z 107 185.94 2026-05-09T08:57:10Z 106 185.92 2026-05-09T08:57:11Z 106 185.9 2026-05-09T08:57:12Z 106 185.88 2026-05-09T08:57:13Z 106 185.86 2026-05-09T08:57:14Z 107 185.84 2026-05-09T08:57:15Z 107 185.8 2026-05-09T08:57:16Z 107 185.77 2026-05-09T08:57:17Z 107 185.71 2026-05-09T08:57:18Z 106 185.67 2026-05-09T08:57:19Z 106 185.63 2026-05-09T08:57:20Z 105 185.61 2026-05-09T08:57:21Z 105 185.6 2026-05-09T08:57:22Z 104 185.59 2026-05-09T08:57:23Z 104 185.57 2026-05-09T08:57:24Z 104 185.55 2026-05-09T08:57:25Z 103 185.53 2026-05-09T08:57:26Z 103 185.54 2026-05-09T08:57:27Z 105 185.56 2026-05-09T08:57:28Z 105 185.57 2026-05-09T08:57:29Z 105 185.58 2026-05-09T08:57:30Z 105 185.58 2026-05-09T08:57:31Z 105 185.57 2026-05-09T08:57:32Z 105 185.55 2026-05-09T08:57:33Z 104 185.53 2026-05-09T08:57:34Z 104 185.52 2026-05-09T08:57:35Z 104 185.51 2026-05-09T08:57:36Z 104 185.48 2026-05-09T08:57:37Z 104 185.45 2026-05-09T08:57:38Z 104 185.42 2026-05-09T08:57:39Z 105 185.4 2026-05-09T08:57:40Z 106 185.36 2026-05-09T08:57:41Z 106 185.34 2026-05-09T08:57:42Z 107 185.31 2026-05-09T08:57:43Z 107 185.29 2026-05-09T08:57:44Z 107 185.23 2026-05-09T08:57:45Z 108 185.17 2026-05-09T08:57:46Z 108 185.11 2026-05-09T08:57:47Z 109 185.05 2026-05-09T08:57:48Z 109 185 2026-05-09T08:57:49Z 110 184.99 2026-05-09T08:57:50Z 110 184.98 2026-05-09T08:57:51Z 112 184.93 2026-05-09T08:57:52Z 111 184.89 2026-05-09T08:57:53Z 110 184.86 2026-05-09T08:57:54Z 112 184.83 2026-05-09T08:57:55Z 112 184.8 2026-05-09T08:57:56Z 111 184.8 2026-05-09T08:57:57Z 111 184.79 2026-05-09T08:57:58Z 111 184.77 2026-05-09T08:57:59Z 110 184.76 2026-05-09T08:58:00Z 109 184.73 2026-05-09T08:58:01Z 108 184.71 2026-05-09T08:58:02Z 107 184.69 2026-05-09T08:58:03Z 184.67 2026-05-09T08:58:04Z 108 184.67 2026-05-09T08:58:05Z 107 184.67 2026-05-09T08:58:06Z 107 184.66 2026-05-09T08:58:07Z 107 184.65 2026-05-09T08:58:08Z 107 184.64 2026-05-09T08:58:09Z 107 184.63 2026-05-09T08:58:10Z 106 184.63 2026-05-09T08:58:11Z 106 184.62 2026-05-09T08:58:12Z 105 184.61 2026-05-09T08:58:13Z 106 184.59 2026-05-09T08:58:14Z 106 184.58 2026-05-09T08:58:15Z 106 184.57 2026-05-09T08:58:16Z 106 184.56 2026-05-09T08:58:17Z 105 184.55 2026-05-09T08:58:18Z 104 184.53 2026-05-09T08:58:19Z 103 184.52 2026-05-09T08:58:20Z 104 184.5 2026-05-09T08:58:21Z 104 184.49 2026-05-09T08:58:22Z 104 184.48 2026-05-09T08:58:23Z 104 184.47 2026-05-09T08:58:24Z 104 184.45 2026-05-09T08:58:25Z 104 184.44 2026-05-09T08:58:26Z 104 184.42 2026-05-09T08:58:27Z 104 184.41 2026-05-09T08:58:28Z 104 184.37 2026-05-09T08:58:29Z 104 184.34 2026-05-09T08:58:30Z 105 184.31 2026-05-09T08:58:31Z 104 184.29 2026-05-09T08:58:32Z 104 184.27 2026-05-09T08:58:33Z 105 184.26 2026-05-09T08:58:34Z 107 184.23 2026-05-09T08:58:35Z 106 184.21 2026-05-09T08:58:36Z 107 184.18 2026-05-09T08:58:37Z 107 184.13 2026-05-09T08:58:38Z 106 184.13 2026-05-09T08:58:39Z 106 184.09 2026-05-09T08:58:40Z 106 184.03 2026-05-09T08:58:41Z 105 183.98 2026-05-09T08:58:42Z 105 183.94 2026-05-09T08:58:43Z 105 183.92 2026-05-09T08:58:44Z 105 183.87 2026-05-09T08:58:45Z 105 183.81 2026-05-09T08:58:46Z 106 183.76 2026-05-09T08:58:47Z 106 183.72 2026-05-09T08:58:48Z 107 183.64 2026-05-09T08:58:49Z 107 183.55 2026-05-09T08:58:50Z 108 183.47 2026-05-09T08:58:51Z 108 183.4 2026-05-09T08:58:52Z 108 183.35 2026-05-09T08:58:53Z 108 183.3 2026-05-09T08:58:54Z 109 183.24 2026-05-09T08:58:55Z 110 183.19 2026-05-09T08:58:56Z 110 183.11 2026-05-09T08:58:57Z 110 182.99 2026-05-09T08:58:58Z 111 182.89 2026-05-09T08:58:59Z 111 182.81 2026-05-09T08:59:00Z 111 182.75 2026-05-09T08:59:01Z 111 182.69 2026-05-09T08:59:02Z 112 182.64 2026-05-09T08:59:03Z 112 182.57 2026-05-09T08:59:04Z 111 182.44 2026-05-09T08:59:05Z 110 182.33 2026-05-09T08:59:06Z 110 182.21 2026-05-09T08:59:07Z 110 182.1 2026-05-09T08:59:08Z 109 182.02 2026-05-09T08:59:09Z 109 181.94 2026-05-09T08:59:10Z 108 181.86 2026-05-09T08:59:11Z 108 181.74 2026-05-09T08:59:12Z 108 181.64 2026-05-09T08:59:13Z 109 181.47 2026-05-09T08:59:14Z 108 181.29 2026-05-09T08:59:15Z 109 181.14 2026-05-09T08:59:16Z 111 181.01 2026-05-09T08:59:17Z 110 180.89 2026-05-09T08:59:18Z 108 180.79 2026-05-09T08:59:19Z 109 180.68 2026-05-09T08:59:20Z 109 180.54 2026-05-09T08:59:21Z 109 180.39 2026-05-09T08:59:22Z 109 180.23 2026-05-09T08:59:23Z 108 180.1 2026-05-09T08:59:24Z 109 179.95 2026-05-09T08:59:25Z 109 179.83 2026-05-09T08:59:26Z 109 179.7 2026-05-09T08:59:27Z 109 179.6 2026-05-09T08:59:28Z 109 179.52 2026-05-09T08:59:29Z 108 179.38 2026-05-09T08:59:30Z 108 179.23 2026-05-09T08:59:31Z 108 179.05 2026-05-09T08:59:32Z 108 178.88 2026-05-09T08:59:33Z 108 178.73 2026-05-09T08:59:34Z 108 178.61 2026-05-09T08:59:35Z 108 178.48 2026-05-09T08:59:36Z 109 178.32 2026-05-09T08:59:37Z 109 178.16 2026-05-09T08:59:38Z 109 177.95 2026-05-09T08:59:39Z 109 177.75 2026-05-09T08:59:40Z 108 177.54 2026-05-09T08:59:41Z 108 177.34 2026-05-09T08:59:42Z 108 177.14 2026-05-09T08:59:43Z 108 176.96 2026-05-09T08:59:44Z 108 176.8 2026-05-09T08:59:45Z 110 176.62 2026-05-09T08:59:46Z 109 176.43 2026-05-09T08:59:47Z 111 176.26 2026-05-09T08:59:48Z 112 176.08 2026-05-09T08:59:49Z 112 175.93 2026-05-09T08:59:50Z 112 175.78 2026-05-09T08:59:51Z 111 175.48 2026-05-09T08:59:52Z 112 175.32 2026-05-09T08:59:53Z 112 175.14 2026-05-09T08:59:54Z 112 174.97 2026-05-09T08:59:55Z 114 174.81 2026-05-09T08:59:56Z 115 174.67 2026-05-09T08:59:57Z 115 174.55 2026-05-09T08:59:58Z 115 174.45 2026-05-09T08:59:59Z 115 174.31 2026-05-09T09:00:00Z 114 174.18 2026-05-09T09:00:01Z 113 174.02 2026-05-09T09:00:02Z 112 173.85 2026-05-09T09:00:03Z 110 173.67 2026-05-09T09:00:04Z 110 173.52 2026-05-09T09:00:05Z 109 173.38 2026-05-09T09:00:06Z 109 173.27 2026-05-09T09:00:07Z 109 173.1 2026-05-09T09:00:08Z 107 172.96 2026-05-09T09:00:09Z 107 172.84 2026-05-09T09:00:10Z 106 172.71 2026-05-09T09:00:11Z 106 172.58 2026-05-09T09:00:12Z 172.41 2026-05-09T09:00:13Z 106 172.26 2026-05-09T09:00:14Z 106 172.14 2026-05-09T09:00:15Z 106 172.02 2026-05-09T09:00:16Z 107 171.92 2026-05-09T09:00:17Z 107 171.76 2026-05-09T09:00:18Z 171.64 2026-05-09T09:00:19Z 107 171.5 2026-05-09T09:00:20Z 107 171.38 2026-05-09T09:00:21Z 106 171.27 2026-05-09T09:00:22Z 107 171.18 2026-05-09T09:00:23Z 107 171.11 2026-05-09T09:00:24Z 107 171.04 2026-05-09T09:00:25Z 107 170.97 2026-05-09T09:00:26Z 107 170.92 2026-05-09T09:00:27Z 107 170.84 2026-05-09T09:00:28Z 108 170.74 2026-05-09T09:00:29Z 107 170.63 2026-05-09T09:00:30Z 106 170.52 2026-05-09T09:00:31Z 105 170.42 2026-05-09T09:00:32Z 104 170.33 2026-05-09T09:00:33Z 104 170.26 2026-05-09T09:00:34Z 104 170.17 2026-05-09T09:00:35Z 104 170.1 2026-05-09T09:00:36Z 104 170.04 2026-05-09T09:00:37Z 105 169.97 2026-05-09T09:00:38Z 105 169.92 2026-05-09T09:00:39Z 106 169.87 2026-05-09T09:00:40Z 107 169.85 2026-05-09T09:00:41Z 110 169.83 2026-05-09T09:00:42Z 114 169.82 2026-05-09T09:00:43Z 115 169.82 2026-05-09T09:00:44Z 116 169.83 2026-05-09T09:00:45Z 116 169.84 2026-05-09T09:00:46Z 116 169.85 2026-05-09T09:00:47Z 116 169.86 2026-05-09T09:00:48Z 116 169.87 2026-05-09T09:00:49Z 115 169.87 2026-05-09T09:00:50Z 116 169.88 2026-05-09T09:00:51Z 116 169.87 2026-05-09T09:00:52Z 116 169.86 2026-05-09T09:00:53Z 117 169.85 2026-05-09T09:00:54Z 117 169.84 2026-05-09T09:00:55Z 116 169.84 2026-05-09T09:00:56Z 113 169.84 2026-05-09T09:00:57Z 114 169.83 2026-05-09T09:00:58Z 113 169.81 2026-05-09T09:00:59Z 114 169.8 2026-05-09T09:01:00Z 114 169.79 2026-05-09T09:01:01Z 114 169.78 2026-05-09T09:01:02Z 114 169.78 2026-05-09T09:01:03Z 114 169.79 2026-05-09T09:01:04Z 116 169.79 2026-05-09T09:01:05Z 117 169.8 2026-05-09T09:01:06Z 117 169.8 2026-05-09T09:01:07Z 116 169.81 2026-05-09T09:01:08Z 115 169.81 2026-05-09T09:01:09Z 115 169.81 2026-05-09T09:01:10Z 115 169.83 2026-05-09T09:01:11Z 115 169.84 2026-05-09T09:01:12Z 115 169.85 2026-05-09T09:01:13Z 114 169.86 2026-05-09T09:01:14Z 114 169.86 2026-05-09T09:01:15Z 113 169.87 2026-05-09T09:01:16Z 112 169.88 2026-05-09T09:01:17Z 111 169.88 2026-05-09T09:01:18Z 111 169.86 2026-05-09T09:01:19Z 111 169.82 2026-05-09T09:01:20Z 111 169.81 2026-05-09T09:01:21Z 111 169.78 2026-05-09T09:01:22Z 111 169.73 2026-05-09T09:01:23Z 111 169.69 2026-05-09T09:01:24Z 111 169.67 2026-05-09T09:01:25Z 112 169.65 2026-05-09T09:01:26Z 112 169.64 2026-05-09T09:01:27Z 112 169.62 2026-05-09T09:01:28Z 113 169.63 2026-05-09T09:01:29Z 113 169.63 2026-05-09T09:01:30Z 113 169.64 2026-05-09T09:01:31Z 113 169.65 2026-05-09T09:01:32Z 114 169.68 2026-05-09T09:01:33Z 115 169.72 2026-05-09T09:01:34Z 115 169.75 2026-05-09T09:01:35Z 116 169.77 2026-05-09T09:01:36Z 115 169.8 2026-05-09T09:01:37Z 114 169.81 2026-05-09T09:01:38Z 113 169.83 2026-05-09T09:01:39Z 112 169.88 2026-05-09T09:01:40Z 112 169.93 2026-05-09T09:01:41Z 113 169.97 2026-05-09T09:01:42Z 113 170 2026-05-09T09:01:43Z 114 169.98 2026-05-09T09:01:44Z 113 169.93 2026-05-09T09:01:45Z 113 169.88 2026-05-09T09:01:46Z 113 169.84 2026-05-09T09:01:47Z 111 169.73 2026-05-09T09:01:48Z 111 169.73 2026-05-09T09:01:49Z 112 169.59 2026-05-09T09:01:50Z 112 169.5 2026-05-09T09:01:51Z 112 169.41 2026-05-09T09:01:52Z 113 169.31 2026-05-09T09:01:53Z 111 169.25 2026-05-09T09:01:54Z 110 169.18 2026-05-09T09:01:55Z 110 169.08 2026-05-09T09:01:56Z 110 168.96 2026-05-09T09:01:57Z 110 168.79 2026-05-09T09:01:58Z 111 168.61 2026-05-09T09:01:59Z 110 168.43 2026-05-09T09:02:00Z 110 168.24 2026-05-09T09:02:01Z 109 168.07 2026-05-09T09:02:02Z 110 167.9 2026-05-09T09:02:03Z 111 167.74 2026-05-09T09:02:04Z 112 167.59 2026-05-09T09:02:05Z 113 167.47 2026-05-09T09:02:06Z 114 167.37 2026-05-09T09:02:07Z 115 167.22 2026-05-09T09:02:08Z 114 167.04 2026-05-09T09:02:09Z 114 166.86 2026-05-09T09:02:10Z 113 166.66 2026-05-09T09:02:11Z 112 166.46 2026-05-09T09:02:12Z 111 166.29 2026-05-09T09:02:13Z 111 166.11 2026-05-09T09:02:14Z 110 165.96 2026-05-09T09:02:15Z 110 165.83 2026-05-09T09:02:16Z 109 165.72 2026-05-09T09:02:17Z 109 165.63 2026-05-09T09:02:18Z 109 165.54 2026-05-09T09:02:19Z 109 165.45 2026-05-09T09:02:20Z 109 165.36 2026-05-09T09:02:21Z 108 165.26 2026-05-09T09:02:22Z 108 165.16 2026-05-09T09:02:23Z 110 165.08 2026-05-09T09:02:24Z 108 165 2026-05-09T09:02:25Z 108 164.93 2026-05-09T09:02:26Z 164.87 2026-05-09T09:02:27Z 108 164.83 2026-05-09T09:02:28Z 164.77 2026-05-09T09:02:29Z 109 164.7 2026-05-09T09:02:30Z 109 164.64 2026-05-09T09:02:31Z 109 164.57 2026-05-09T09:02:32Z 109 164.52 2026-05-09T09:02:33Z 110 164.47 2026-05-09T09:02:34Z 110 164.38 2026-05-09T09:02:35Z 110 164.3 2026-05-09T09:02:36Z 110 164.24 2026-05-09T09:02:37Z 110 164.18 2026-05-09T09:02:38Z 110 164.14 2026-05-09T09:02:39Z 110 164.08 2026-05-09T09:02:40Z 111 164.01 2026-05-09T09:02:41Z 111 163.95 2026-05-09T09:02:42Z 113 163.89 2026-05-09T09:02:43Z 113 163.84 2026-05-09T09:02:44Z 113 163.75 2026-05-09T09:02:45Z 115 163.66 2026-05-09T09:02:46Z 114 163.57 2026-05-09T09:02:47Z 113 163.48 2026-05-09T09:02:48Z 113 163.36 2026-05-09T09:02:49Z 112 163.25 2026-05-09T09:02:50Z 111 163.16 2026-05-09T09:02:51Z 111 163.09 2026-05-09T09:02:52Z 110 163.02 2026-05-09T09:02:53Z 110 162.96 2026-05-09T09:02:54Z 109 162.86 2026-05-09T09:02:55Z 109 162.75 2026-05-09T09:02:56Z 108 162.66 2026-05-09T09:02:57Z 107 162.59 2026-05-09T09:02:58Z 106 162.59 2026-05-09T09:02:59Z 106 162.52 2026-05-09T09:03:00Z 105 162.44 2026-05-09T09:03:01Z 105 162.35 2026-05-09T09:03:02Z 105 162.21 2026-05-09T09:03:03Z 105 162.05 2026-05-09T09:03:04Z 104 161.84 2026-05-09T09:03:05Z 105 161.66 2026-05-09T09:03:06Z 105 161.52 2026-05-09T09:03:07Z 105 161.39 2026-05-09T09:03:08Z 107 161.31 2026-05-09T09:03:09Z 108 161.25 2026-05-09T09:03:10Z 109 161.19 2026-05-09T09:03:11Z 111 161.12 2026-05-09T09:03:12Z 112 161.07 2026-05-09T09:03:13Z 112 160.99 2026-05-09T09:03:14Z 111 160.91 2026-05-09T09:03:15Z 110 160.82 2026-05-09T09:03:16Z 110 160.74 2026-05-09T09:03:17Z 109 160.63 2026-05-09T09:03:18Z 108 160.53 2026-05-09T09:03:19Z 108 160.46 2026-05-09T09:03:20Z 108 160.39 2026-05-09T09:03:21Z 108 160.28 2026-05-09T09:03:22Z 108 160.22 2026-05-09T09:03:23Z 109 160.17 2026-05-09T09:03:24Z 110 160.11 2026-05-09T09:03:25Z 111 160.03 2026-05-09T09:03:26Z 112 159.99 2026-05-09T09:03:27Z 111 159.96 2026-05-09T09:03:28Z 111 159.92 2026-05-09T09:03:29Z 111 159.89 2026-05-09T09:03:30Z 110 159.88 2026-05-09T09:03:31Z 111 159.86 2026-05-09T09:03:32Z 110 159.85 2026-05-09T09:03:33Z 109 159.82 2026-05-09T09:03:34Z 110 159.8 2026-05-09T09:03:35Z 109 159.75 2026-05-09T09:03:36Z 109 159.7 2026-05-09T09:03:37Z 109 159.66 2026-05-09T09:03:38Z 109 159.62 2026-05-09T09:03:39Z 110 159.59 2026-05-09T09:03:40Z 110 159.57 2026-05-09T09:03:41Z 111 159.52 2026-05-09T09:03:42Z 111 159.46 2026-05-09T09:03:43Z 111 159.41 2026-05-09T09:03:44Z 111 159.38 2026-05-09T09:03:45Z 111 159.34 2026-05-09T09:03:46Z 111 159.32 2026-05-09T09:03:47Z 110 159.31 2026-05-09T09:03:48Z 110 159.31 2026-05-09T09:03:49Z 110 159.3 2026-05-09T09:03:50Z 111 159.25 2026-05-09T09:03:51Z 112 159.21 2026-05-09T09:03:52Z 112 159.14 2026-05-09T09:03:53Z 113 159.1 2026-05-09T09:03:54Z 113 159.06 2026-05-09T09:03:55Z 112 158.99 2026-05-09T09:03:56Z 112 158.94 2026-05-09T09:03:57Z 112 158.89 2026-05-09T09:03:58Z 111 158.89 2026-05-09T09:03:59Z 111 158.89 2026-05-09T09:04:00Z 112 158.88 2026-05-09T09:04:01Z 112 158.84 2026-05-09T09:04:02Z 112 158.8 2026-05-09T09:04:03Z 114 158.75 2026-05-09T09:04:04Z 112 158.7 2026-05-09T09:04:05Z 111 158.67 2026-05-09T09:04:06Z 112 158.64 2026-05-09T09:04:07Z 112 158.69 2026-05-09T09:04:08Z 111 158.74 2026-05-09T09:04:09Z 111 158.8 2026-05-09T09:04:10Z 110 158.85 2026-05-09T09:04:11Z 110 158.89 2026-05-09T09:04:12Z 110 158.92 2026-05-09T09:04:13Z 158.97 2026-05-09T09:04:14Z 111 159.05 2026-05-09T09:04:15Z 111 159.13 2026-05-09T09:04:16Z 112 159.2 2026-05-09T09:04:17Z 111 159.24 2026-05-09T09:04:18Z 111 159.24 2026-05-09T09:04:19Z 111 159.22 2026-05-09T09:04:20Z 111 159.17 2026-05-09T09:04:21Z 112 159.16 2026-05-09T09:04:22Z 112 159.11 2026-05-09T09:04:23Z 112 159.07 2026-05-09T09:04:24Z 113 159 2026-05-09T09:04:25Z 112 158.95 2026-05-09T09:04:26Z 112 158.89 2026-05-09T09:04:27Z 112 158.82 2026-05-09T09:04:28Z 111 158.77 2026-05-09T09:04:29Z 112 158.72 2026-05-09T09:04:30Z 111 158.67 2026-05-09T09:04:31Z 112 158.63 2026-05-09T09:04:32Z 113 158.59 2026-05-09T09:04:33Z 113 158.58 2026-05-09T09:04:34Z 115 158.57 2026-05-09T09:04:35Z 115 158.55 2026-05-09T09:04:36Z 115 158.5 2026-05-09T09:04:37Z 114 158.44 2026-05-09T09:04:38Z 114 158.38 2026-05-09T09:04:39Z 113 158.31 2026-05-09T09:04:40Z 113 158.23 2026-05-09T09:04:41Z 113 158.16 2026-05-09T09:04:42Z 113 158.11 2026-05-09T09:04:43Z 113 158.09 2026-05-09T09:04:44Z 113 158.07 2026-05-09T09:04:45Z 113 158.07 2026-05-09T09:04:46Z 114 158.06 2026-05-09T09:04:47Z 115 158.06 2026-05-09T09:04:48Z 115 158.03 2026-05-09T09:04:49Z 115 158 2026-05-09T09:04:50Z 115 157.96 2026-05-09T09:04:51Z 115 157.91 2026-05-09T09:04:52Z 115 157.87 2026-05-09T09:04:53Z 114 157.84 2026-05-09T09:04:54Z 114 157.81 2026-05-09T09:04:55Z 114 157.82 2026-05-09T09:04:56Z 114 157.84 2026-05-09T09:04:57Z 114 157.87 2026-05-09T09:04:58Z 113 157.89 2026-05-09T09:04:59Z 113 157.89 2026-05-09T09:05:00Z 114 157.85 2026-05-09T09:05:01Z 114 157.78 2026-05-09T09:05:02Z 114 157.78 2026-05-09T09:05:03Z 115 157.85 2026-05-09T09:05:04Z 116 157.96 2026-05-09T09:05:05Z 117 158.09 2026-05-09T09:05:06Z 118 158.22 2026-05-09T09:05:07Z 118 158.32 2026-05-09T09:05:08Z 118 158.39 2026-05-09T09:05:09Z 119 158.46 2026-05-09T09:05:10Z 120 158.53 2026-05-09T09:05:11Z 119 158.64 2026-05-09T09:05:12Z 119 158.77 2026-05-09T09:05:13Z 119 158.86 2026-05-09T09:05:14Z 119 158.95 2026-05-09T09:05:15Z 119 158.99 2026-05-09T09:05:16Z 119 159.02 2026-05-09T09:05:17Z 120 159.05 2026-05-09T09:05:18Z 121 159.13 2026-05-09T09:05:19Z 121 159.19 2026-05-09T09:05:20Z 120 159.28 2026-05-09T09:05:21Z 120 159.34 2026-05-09T09:05:22Z 120 159.39 2026-05-09T09:05:23Z 120 159.48 2026-05-09T09:05:24Z 120 159.53 2026-05-09T09:05:25Z 119 159.61 2026-05-09T09:05:26Z 119 159.67 2026-05-09T09:05:27Z 119 159.74 2026-05-09T09:05:28Z 120 159.8 2026-05-09T09:05:29Z 120 159.84 2026-05-09T09:05:30Z 121 159.87 2026-05-09T09:05:31Z 123 159.91 2026-05-09T09:05:32Z 124 159.95 2026-05-09T09:05:33Z 124 159.98 2026-05-09T09:05:34Z 124 160.03 2026-05-09T09:05:35Z 125 160.07 2026-05-09T09:05:36Z 126 160.1 2026-05-09T09:05:37Z 127 160.13 2026-05-09T09:05:38Z 126 160.13 2026-05-09T09:05:39Z 126 160.13 2026-05-09T09:05:40Z 125 160.13 2026-05-09T09:05:41Z 126 160.17 2026-05-09T09:05:42Z 125 160.24 2026-05-09T09:05:43Z 125 160.28 2026-05-09T09:05:44Z 126 160.33 2026-05-09T09:05:45Z 126 160.36 2026-05-09T09:05:46Z 126 160.38 2026-05-09T09:05:47Z 127 160.39 2026-05-09T09:05:48Z 128 160.39 2026-05-09T09:05:49Z 128 160.42 2026-05-09T09:05:50Z 128 160.44 2026-05-09T09:05:51Z 128 160.46 2026-05-09T09:05:52Z 128 160.44 2026-05-09T09:05:53Z 128 160.41 2026-05-09T09:05:54Z 128 160.38 2026-05-09T09:05:55Z 128 160.35 2026-05-09T09:05:56Z 129 160.32 2026-05-09T09:05:57Z 128 160.36 2026-05-09T09:05:58Z 128 160.39 2026-05-09T09:05:59Z 128 160.41 2026-05-09T09:06:00Z 128 160.42 2026-05-09T09:06:01Z 128 160.45 2026-05-09T09:06:02Z 128 160.52 2026-05-09T09:06:03Z 127 160.58 2026-05-09T09:06:04Z 126 160.63 2026-05-09T09:06:05Z 126 160.64 2026-05-09T09:06:06Z 127 160.6 2026-05-09T09:06:07Z 128 160.53 2026-05-09T09:06:08Z 128 160.5 2026-05-09T09:06:09Z 128 160.47 2026-05-09T09:06:10Z 127 160.39 2026-05-09T09:06:11Z 126 160.36 2026-05-09T09:06:12Z 126 160.32 2026-05-09T09:06:13Z 160.31 2026-05-09T09:06:14Z 126 160.35 2026-05-09T09:06:15Z 125 160.38 2026-05-09T09:06:16Z 125 160.39 2026-05-09T09:06:17Z 124 160.41 2026-05-09T09:06:18Z 124 160.39 2026-05-09T09:06:19Z 124 160.37 2026-05-09T09:06:20Z 124 160.34 2026-05-09T09:06:21Z 124 160.32 2026-05-09T09:06:22Z 124 160.37 2026-05-09T09:06:23Z 124 160.41 2026-05-09T09:06:24Z 124 160.48 2026-05-09T09:06:25Z 124 160.5 2026-05-09T09:06:26Z 124 160.52 2026-05-09T09:06:27Z 124 160.53 2026-05-09T09:06:28Z 123 160.52 2026-05-09T09:06:29Z 121 160.5 2026-05-09T09:06:30Z 122 160.5 2026-05-09T09:06:31Z 122 160.57 2026-05-09T09:06:32Z 123 160.64 2026-05-09T09:06:33Z 123 160.69 2026-05-09T09:06:34Z 123 160.71 2026-05-09T09:06:35Z 123 160.69 2026-05-09T09:06:36Z 123 160.67 2026-05-09T09:06:37Z 123 160.67 2026-05-09T09:06:38Z 124 160.66 2026-05-09T09:06:39Z 124 160.67 2026-05-09T09:06:40Z 125 160.7 2026-05-09T09:06:41Z 126 160.73 2026-05-09T09:06:42Z 126 160.77 2026-05-09T09:06:43Z 126 160.8 2026-05-09T09:06:44Z 126 160.82 2026-05-09T09:06:45Z 127 160.86 2026-05-09T09:06:46Z 126 160.91 2026-05-09T09:06:47Z 126 160.96 2026-05-09T09:06:48Z 127 161.07 2026-05-09T09:06:49Z 126 161.13 2026-05-09T09:06:50Z 126 161.2 2026-05-09T09:06:51Z 126 161.34 2026-05-09T09:06:52Z 127 161.34 2026-05-09T09:06:53Z 127 161.46 2026-05-09T09:06:54Z 127 161.56 2026-05-09T09:06:55Z 127 161.63 2026-05-09T09:06:56Z 127 161.67 2026-05-09T09:06:57Z 127 161.73 2026-05-09T09:06:58Z 127 161.77 2026-05-09T09:06:59Z 127 161.83 2026-05-09T09:07:00Z 127 161.89 2026-05-09T09:07:01Z 128 161.92 2026-05-09T09:07:02Z 128 161.95 2026-05-09T09:07:03Z 128 161.97 2026-05-09T09:07:04Z 129 161.98 2026-05-09T09:07:05Z 129 161.99 2026-05-09T09:07:06Z 130 162.07 2026-05-09T09:07:07Z 129 162.14 2026-05-09T09:07:08Z 130 162.21 2026-05-09T09:07:09Z 130 162.27 2026-05-09T09:07:10Z 129 162.32 2026-05-09T09:07:11Z 130 162.36 2026-05-09T09:07:12Z 131 162.41 2026-05-09T09:07:13Z 131 162.49 2026-05-09T09:07:14Z 131 162.58 2026-05-09T09:07:15Z 131 162.69 2026-05-09T09:07:16Z 132 162.78 2026-05-09T09:07:17Z 132 162.87 2026-05-09T09:07:18Z 132 162.96 2026-05-09T09:07:19Z 133 163.03 2026-05-09T09:07:20Z 132 163.13 2026-05-09T09:07:21Z 133 163.24 2026-05-09T09:07:22Z 133 163.35 2026-05-09T09:07:23Z 133 163.46 2026-05-09T09:07:24Z 134 163.56 2026-05-09T09:07:25Z 133 163.64 2026-05-09T09:07:26Z 132 163.72 2026-05-09T09:07:27Z 134 163.8 2026-05-09T09:07:28Z 133 163.93 2026-05-09T09:07:29Z 133 164.04 2026-05-09T09:07:30Z 135 164.14 2026-05-09T09:07:31Z 135 164.22 2026-05-09T09:07:32Z 135 164.28 2026-05-09T09:07:33Z 136 164.34 2026-05-09T09:07:34Z 135 164.41 2026-05-09T09:07:35Z 136 164.52 2026-05-09T09:07:36Z 136 164.63 2026-05-09T09:07:37Z 136 164.73 2026-05-09T09:07:38Z 135 164.82 2026-05-09T09:07:39Z 136 164.89 2026-05-09T09:07:40Z 137 164.95 2026-05-09T09:07:41Z 138 165.03 2026-05-09T09:07:42Z 137 165.14 2026-05-09T09:07:43Z 138 165.26 2026-05-09T09:07:44Z 137 165.37 2026-05-09T09:07:45Z 137 165.47 2026-05-09T09:07:46Z 138 165.54 2026-05-09T09:07:47Z 138 165.62 2026-05-09T09:07:48Z 138 165.75 2026-05-09T09:07:49Z 138 165.86 2026-05-09T09:07:50Z 137 165.97 2026-05-09T09:07:51Z 138 166.07 2026-05-09T09:07:52Z 137 166.17 2026-05-09T09:07:53Z 138 166.26 2026-05-09T09:07:54Z 138 166.36 2026-05-09T09:07:55Z 138 166.49 2026-05-09T09:07:56Z 139 166.6 2026-05-09T09:07:57Z 139 166.72 2026-05-09T09:07:58Z 140 166.81 2026-05-09T09:07:59Z 141 166.91 2026-05-09T09:08:00Z 140 167.02 2026-05-09T09:08:01Z 140 167.16 2026-05-09T09:08:02Z 140 167.27 2026-05-09T09:08:03Z 141 167.39 2026-05-09T09:08:04Z 141 167.49 2026-05-09T09:08:05Z 141 167.58 2026-05-09T09:08:06Z 141 167.71 2026-05-09T09:08:07Z 141 167.85 2026-05-09T09:08:08Z 141 167.98 2026-05-09T09:08:09Z 141 168.09 2026-05-09T09:08:10Z 142 168.2 2026-05-09T09:08:11Z 143 168.28 2026-05-09T09:08:12Z 142 168.43 2026-05-09T09:08:13Z 141 168.58 2026-05-09T09:08:14Z 141 168.71 2026-05-09T09:08:15Z 168.83 2026-05-09T09:08:16Z 141 168.92 2026-05-09T09:08:17Z 141 169.04 2026-05-09T09:08:18Z 140 169.16 2026-05-09T09:08:19Z 140 169.27 2026-05-09T09:08:20Z 140 169.37 2026-05-09T09:08:21Z 141 169.48 2026-05-09T09:08:22Z 141 169.56 2026-05-09T09:08:23Z 142 169.63 2026-05-09T09:08:24Z 143 169.74 2026-05-09T09:08:25Z 143 169.84 2026-05-09T09:08:26Z 144 169.95 2026-05-09T09:08:27Z 144 170.07 2026-05-09T09:08:28Z 143 170.18 2026-05-09T09:08:29Z 142 170.31 2026-05-09T09:08:30Z 141 170.44 2026-05-09T09:08:31Z 141 170.56 2026-05-09T09:08:32Z 141 170.77 2026-05-09T09:08:33Z 143 170.85 2026-05-09T09:08:34Z 143 170.95 2026-05-09T09:08:35Z 142 171.08 2026-05-09T09:08:36Z 143 171.22 2026-05-09T09:08:37Z 142 171.34 2026-05-09T09:08:38Z 142 171.45 2026-05-09T09:08:39Z 142 171.55 2026-05-09T09:08:40Z 142 171.62 2026-05-09T09:08:41Z 142 171.75 2026-05-09T09:08:42Z 143 171.86 2026-05-09T09:08:43Z 143 171.96 2026-05-09T09:08:44Z 144 172.05 2026-05-09T09:08:45Z 144 172.13 2026-05-09T09:08:46Z 144 172.25 2026-05-09T09:08:47Z 144 172.39 2026-05-09T09:08:48Z 145 172.51 2026-05-09T09:08:49Z 145 172.51 2026-05-09T09:08:50Z 144 172.63 2026-05-09T09:08:51Z 144 172.76 2026-05-09T09:08:52Z 144 172.88 2026-05-09T09:08:53Z 144 172.97 2026-05-09T09:08:54Z 143 173.07 2026-05-09T09:08:55Z 142 173.15 2026-05-09T09:08:56Z 141 173.21 2026-05-09T09:08:57Z 142 173.28 2026-05-09T09:08:58Z 142 173.36 2026-05-09T09:08:59Z 143 173.45 2026-05-09T09:09:00Z 144 173.55 2026-05-09T09:09:01Z 144 173.63 2026-05-09T09:09:02Z 145 173.71 2026-05-09T09:09:03Z 145 173.78 2026-05-09T09:09:04Z 144 173.88 2026-05-09T09:09:05Z 144 173.98 2026-05-09T09:09:06Z 144 174.09 2026-05-09T09:09:07Z 143 174.23 2026-05-09T09:09:08Z 143 174.35 2026-05-09T09:09:09Z 142 174.47 2026-05-09T09:09:10Z 143 174.57 2026-05-09T09:09:11Z 143 174.65 2026-05-09T09:09:12Z 143 174.75 2026-05-09T09:09:13Z 144 174.85 2026-05-09T09:09:14Z 144 174.94 2026-05-09T09:09:15Z 145 175.03 2026-05-09T09:09:16Z 145 175.1 2026-05-09T09:09:17Z 145 175.17 2026-05-09T09:09:18Z 145 175.22 2026-05-09T09:09:19Z 144 175.27 2026-05-09T09:09:20Z 144 175.32 2026-05-09T09:09:21Z 144 175.42 2026-05-09T09:09:22Z 144 175.54 2026-05-09T09:09:23Z 144 175.64 2026-05-09T09:09:24Z 143 175.74 2026-05-09T09:09:25Z 142 175.83 2026-05-09T09:09:26Z 141 175.93 2026-05-09T09:09:27Z 141 176.04 2026-05-09T09:09:28Z 141 176.16 2026-05-09T09:09:29Z 141 176.28 2026-05-09T09:09:30Z 141 176.4 2026-05-09T09:09:31Z 141 176.53 2026-05-09T09:09:32Z 142 176.67 2026-05-09T09:09:33Z 144 176.79 2026-05-09T09:09:34Z 144 176.93 2026-05-09T09:09:35Z 145 177.05 2026-05-09T09:09:36Z 145 177.15 2026-05-09T09:09:37Z 145 177.26 2026-05-09T09:09:38Z 145 177.38 2026-05-09T09:09:39Z 146 177.51 2026-05-09T09:09:40Z 146 177.65 2026-05-09T09:09:41Z 146 177.76 2026-05-09T09:09:42Z 145 177.89 2026-05-09T09:09:43Z 145 178 2026-05-09T09:09:44Z 145 178.13 2026-05-09T09:09:45Z 145 178.25 2026-05-09T09:09:46Z 145 178.36 2026-05-09T09:09:47Z 145 178.47 2026-05-09T09:09:48Z 144 178.58 2026-05-09T09:09:49Z 144 178.67 2026-05-09T09:09:50Z 144 178.78 2026-05-09T09:09:51Z 144 178.89 2026-05-09T09:09:52Z 144 178.99 2026-05-09T09:09:53Z 144 179.08 2026-05-09T09:09:54Z 144 179.15 2026-05-09T09:09:55Z 144 179.25 2026-05-09T09:09:56Z 144 179.34 2026-05-09T09:09:57Z 145 179.43 2026-05-09T09:09:58Z 145 179.51 2026-05-09T09:09:59Z 146 179.61 2026-05-09T09:10:00Z 146 179.7 2026-05-09T09:10:01Z 146 179.78 2026-05-09T09:10:02Z 146 179.87 2026-05-09T09:10:03Z 145 179.94 2026-05-09T09:10:04Z 146 180.01 2026-05-09T09:10:05Z 146 180.09 2026-05-09T09:10:06Z 145 180.16 2026-05-09T09:10:07Z 145 180.24 2026-05-09T09:10:08Z 144 180.32 2026-05-09T09:10:09Z 144 180.39 2026-05-09T09:10:10Z 144 180.45 2026-05-09T09:10:11Z 145 180.55 2026-05-09T09:10:12Z 145 180.65 2026-05-09T09:10:13Z 144 180.73 2026-05-09T09:10:14Z 145 180.84 2026-05-09T09:10:15Z 180.95 2026-05-09T09:10:16Z 144 181.06 2026-05-09T09:10:17Z 144 181.18 2026-05-09T09:10:18Z 144 181.27 2026-05-09T09:10:19Z 143 181.36 2026-05-09T09:10:20Z 142 181.44 2026-05-09T09:10:21Z 141 181.51 2026-05-09T09:10:22Z 142 181.69 2026-05-09T09:10:23Z 140 181.78 2026-05-09T09:10:24Z 140 181.87 2026-05-09T09:10:25Z 140 181.95 2026-05-09T09:10:26Z 140 182.02 2026-05-09T09:10:27Z 139 182.09 2026-05-09T09:10:28Z 139 182.16 2026-05-09T09:10:29Z 139 182.21 2026-05-09T09:10:30Z 139 182.28 2026-05-09T09:10:31Z 140 182.37 2026-05-09T09:10:32Z 140 182.48 2026-05-09T09:10:33Z 140 182.58 2026-05-09T09:10:34Z 140 182.66 2026-05-09T09:10:35Z 139 182.75 2026-05-09T09:10:36Z 139 182.82 2026-05-09T09:10:37Z 139 182.9 2026-05-09T09:10:38Z 139 183.02 2026-05-09T09:10:39Z 139 183.11 2026-05-09T09:10:40Z 138 183.2 2026-05-09T09:10:41Z 137 183.36 2026-05-09T09:10:42Z 137 183.49 2026-05-09T09:10:43Z 137 183.62 2026-05-09T09:10:44Z 138 183.73 2026-05-09T09:10:45Z 138 183.82 2026-05-09T09:10:46Z 139 183.92 2026-05-09T09:10:47Z 139 184.02 2026-05-09T09:10:48Z 139 184.02 2026-05-09T09:10:49Z 139 184.13 2026-05-09T09:10:50Z 140 184.22 2026-05-09T09:10:51Z 140 184.31 2026-05-09T09:10:52Z 141 184.41 2026-05-09T09:10:53Z 141 184.51 2026-05-09T09:10:54Z 141 184.61 2026-05-09T09:10:55Z 141 184.72 2026-05-09T09:10:56Z 141 184.84 2026-05-09T09:10:57Z 141 184.97 2026-05-09T09:10:58Z 141 185.09 2026-05-09T09:10:59Z 140 185.19 2026-05-09T09:11:00Z 140 185.32 2026-05-09T09:11:01Z 140 185.44 2026-05-09T09:11:02Z 140 185.55 2026-05-09T09:11:03Z 141 185.68 2026-05-09T09:11:04Z 141 185.79 2026-05-09T09:11:05Z 142 185.92 2026-05-09T09:11:06Z 142 186.07 2026-05-09T09:11:07Z 143 186.19 2026-05-09T09:11:08Z 143 186.3 2026-05-09T09:11:09Z 143 186.42 2026-05-09T09:11:10Z 143 186.51 2026-05-09T09:11:11Z 143 186.63 2026-05-09T09:11:12Z 143 186.73 2026-05-09T09:11:13Z 144 186.81 2026-05-09T09:11:14Z 144 186.88 2026-05-09T09:11:15Z 144 186.94 2026-05-09T09:11:16Z 143 187.01 2026-05-09T09:11:17Z 143 187.08 2026-05-09T09:11:18Z 144 187.14 2026-05-09T09:11:19Z 145 187.23 2026-05-09T09:11:20Z 145 187.29 2026-05-09T09:11:21Z 145 187.38 2026-05-09T09:11:22Z 145 187.47 2026-05-09T09:11:23Z 144 187.58 2026-05-09T09:11:24Z 143 187.71 2026-05-09T09:11:25Z 144 187.81 2026-05-09T09:11:26Z 144 187.91 2026-05-09T09:11:27Z 143 188.01 2026-05-09T09:11:28Z 143 188.13 2026-05-09T09:11:29Z 143 188.26 2026-05-09T09:11:30Z 142 188.37 2026-05-09T09:11:31Z 142 188.49 2026-05-09T09:11:32Z 143 188.6 2026-05-09T09:11:33Z 143 188.71 2026-05-09T09:11:34Z 142 188.83 2026-05-09T09:11:35Z 142 188.97 2026-05-09T09:11:36Z 143 189.1 2026-05-09T09:11:37Z 143 189.23 2026-05-09T09:11:38Z 143 189.33 2026-05-09T09:11:39Z 143 189.42 2026-05-09T09:11:40Z 142 189.49 2026-05-09T09:11:41Z 142 189.56 2026-05-09T09:11:42Z 141 189.62 2026-05-09T09:11:43Z 141 189.69 2026-05-09T09:11:44Z 141 189.76 2026-05-09T09:11:45Z 141 189.83 2026-05-09T09:11:46Z 141 189.9 2026-05-09T09:11:47Z 141 190.03 2026-05-09T09:11:48Z 142 190.16 2026-05-09T09:11:49Z 142 190.28 2026-05-09T09:11:50Z 142 190.38 2026-05-09T09:11:51Z 142 190.49 2026-05-09T09:11:52Z 143 190.61 2026-05-09T09:11:53Z 142 190.77 2026-05-09T09:11:54Z 142 190.89 2026-05-09T09:11:55Z 141 191 2026-05-09T09:11:56Z 140 191.09 2026-05-09T09:11:57Z 140 191.17 2026-05-09T09:11:58Z 140 191.23 2026-05-09T09:11:59Z 141 191.32 2026-05-09T09:12:00Z 140 191.4 2026-05-09T09:12:01Z 140 191.46 2026-05-09T09:12:02Z 140 191.52 2026-05-09T09:12:03Z 140 191.56 2026-05-09T09:12:04Z 140 191.6 2026-05-09T09:12:05Z 140 191.68 2026-05-09T09:12:06Z 140 191.74 2026-05-09T09:12:07Z 140 191.79 2026-05-09T09:12:08Z 140 191.83 2026-05-09T09:12:09Z 140 191.91 2026-05-09T09:12:10Z 139 191.96 2026-05-09T09:12:11Z 139 192.02 2026-05-09T09:12:12Z 139 192.06 2026-05-09T09:12:13Z 139 192.11 2026-05-09T09:12:14Z 139 192.15 2026-05-09T09:12:15Z 139 192.19 2026-05-09T09:12:16Z 192.24 2026-05-09T09:12:17Z 140 192.29 2026-05-09T09:12:18Z 140 192.33 2026-05-09T09:12:19Z 140 192.38 2026-05-09T09:12:20Z 139 192.44 2026-05-09T09:12:21Z 139 192.5 2026-05-09T09:12:22Z 139 192.55 2026-05-09T09:12:23Z 139 192.61 2026-05-09T09:12:24Z 139 192.69 2026-05-09T09:12:25Z 139 192.75 2026-05-09T09:12:26Z 139 192.8 2026-05-09T09:12:27Z 139 192.88 2026-05-09T09:12:28Z 139 192.95 2026-05-09T09:12:29Z 139 193.03 2026-05-09T09:12:30Z 139 193.11 2026-05-09T09:12:31Z 138 193.18 2026-05-09T09:12:32Z 139 193.25 2026-05-09T09:12:33Z 139 193.31 2026-05-09T09:12:34Z 138 193.4 2026-05-09T09:12:35Z 139 193.5 2026-05-09T09:12:36Z 140 193.6 2026-05-09T09:12:37Z 139 193.67 2026-05-09T09:12:38Z 139 193.74 2026-05-09T09:12:39Z 140 193.79 2026-05-09T09:12:40Z 138 193.86 2026-05-09T09:12:41Z 138 193.92 2026-05-09T09:12:42Z 137 193.99 2026-05-09T09:12:43Z 138 194.06 2026-05-09T09:12:44Z 138 194.12 2026-05-09T09:12:45Z 137 194.17 2026-05-09T09:12:46Z 136 194.21 2026-05-09T09:12:47Z 137 194.27 2026-05-09T09:12:48Z 137 194.35 2026-05-09T09:12:49Z 138 194.43 2026-05-09T09:12:50Z 138 194.51 2026-05-09T09:12:51Z 138 194.58 2026-05-09T09:12:52Z 138 194.64 2026-05-09T09:12:53Z 137 194.69 2026-05-09T09:12:54Z 137 194.77 2026-05-09T09:12:55Z 138 194.85 2026-05-09T09:12:56Z 138 194.93 2026-05-09T09:12:57Z 137 195 2026-05-09T09:12:58Z 136 195.06 2026-05-09T09:12:59Z 136 195.11 2026-05-09T09:13:00Z 136 195.14 2026-05-09T09:13:01Z 137 195.21 2026-05-09T09:13:02Z 137 195.26 2026-05-09T09:13:03Z 137 195.33 2026-05-09T09:13:04Z 138 195.33 2026-05-09T09:13:05Z 138 195.39 2026-05-09T09:13:06Z 137 195.44 2026-05-09T09:13:07Z 136 195.48 2026-05-09T09:13:08Z 136 195.53 2026-05-09T09:13:09Z 137 195.61 2026-05-09T09:13:10Z 137 195.71 2026-05-09T09:13:11Z 137 195.79 2026-05-09T09:13:12Z 137 195.87 2026-05-09T09:13:13Z 137 195.95 2026-05-09T09:13:14Z 137 196.02 2026-05-09T09:13:15Z 137 196.09 2026-05-09T09:13:16Z 136 196.18 2026-05-09T09:13:17Z 136 196.25 2026-05-09T09:13:18Z 137 196.32 2026-05-09T09:13:19Z 137 196.39 2026-05-09T09:13:20Z 137 196.44 2026-05-09T09:13:21Z 138 196.51 2026-05-09T09:13:22Z 139 196.57 2026-05-09T09:13:23Z 138 196.62 2026-05-09T09:13:24Z 137 196.65 2026-05-09T09:13:25Z 136 196.67 2026-05-09T09:13:26Z 138 196.69 2026-05-09T09:13:27Z 137 196.73 2026-05-09T09:13:28Z 137 196.77 2026-05-09T09:13:29Z 137 196.8 2026-05-09T09:13:30Z 137 196.83 2026-05-09T09:13:31Z 138 196.86 2026-05-09T09:13:32Z 138 196.9 2026-05-09T09:13:33Z 137 196.94 2026-05-09T09:13:34Z 136 196.97 2026-05-09T09:13:35Z 136 197 2026-05-09T09:13:36Z 134 197.02 2026-05-09T09:13:37Z 131 197.04 2026-05-09T09:13:38Z 132 197.05 2026-05-09T09:13:39Z 131 197.06 2026-05-09T09:13:40Z 131 197.09 2026-05-09T09:13:41Z 132 197.12 2026-05-09T09:13:42Z 134 197.15 2026-05-09T09:13:43Z 133 197.17 2026-05-09T09:13:44Z 134 197.19 2026-05-09T09:13:45Z 135 197.21 2026-05-09T09:13:46Z 136 197.22 2026-05-09T09:13:47Z 136 197.23 2026-05-09T09:13:48Z 136 197.24 2026-05-09T09:13:49Z 137 197.28 2026-05-09T09:13:50Z 136 197.31 2026-05-09T09:13:51Z 137 197.34 2026-05-09T09:13:52Z 138 197.36 2026-05-09T09:13:53Z 138 197.38 2026-05-09T09:13:54Z 136 197.42 2026-05-09T09:13:55Z 136 197.44 2026-05-09T09:13:56Z 138 197.46 2026-05-09T09:13:57Z 139 197.48 2026-05-09T09:13:58Z 139 197.51 2026-05-09T09:13:59Z 140 197.53 2026-05-09T09:14:00Z 139 197.54 2026-05-09T09:14:01Z 139 197.57 2026-05-09T09:14:02Z 139 197.6 2026-05-09T09:14:03Z 139 197.63 2026-05-09T09:14:04Z 139 197.66 2026-05-09T09:14:05Z 140 197.68 2026-05-09T09:14:06Z 139 197.7 2026-05-09T09:14:07Z 139 197.72 2026-05-09T09:14:08Z 140 197.76 2026-05-09T09:14:09Z 140 197.79 2026-05-09T09:14:10Z 140 197.82 2026-05-09T09:14:11Z 141 197.85 2026-05-09T09:14:12Z 141 197.87 2026-05-09T09:14:13Z 140 197.88 2026-05-09T09:14:14Z 139 197.9 2026-05-09T09:14:15Z 138 197.92 2026-05-09T09:14:16Z 138 197.96 2026-05-09T09:14:17Z 137 197.99 2026-05-09T09:14:18Z 138 198.02 2026-05-09T09:14:19Z 138 198.04 2026-05-09T09:14:20Z 138 198.05 2026-05-09T09:14:21Z 138 198.08 2026-05-09T09:14:22Z 139 198.13 2026-05-09T09:14:23Z 140 198.18 2026-05-09T09:14:24Z 140 198.21 2026-05-09T09:14:25Z 141 198.24 2026-05-09T09:14:26Z 140 198.27 2026-05-09T09:14:27Z 139 198.29 2026-05-09T09:14:28Z 140 198.3 2026-05-09T09:14:29Z 140 198.32 2026-05-09T09:14:30Z 139 198.36 2026-05-09T09:14:31Z 138 198.39 2026-05-09T09:14:32Z 138 198.42 2026-05-09T09:14:33Z 138 198.46 2026-05-09T09:14:34Z 137 198.49 2026-05-09T09:14:35Z 198.53 2026-05-09T09:14:36Z 137 198.56 2026-05-09T09:14:37Z 137 198.59 2026-05-09T09:14:38Z 137 198.62 2026-05-09T09:14:39Z 137 198.63 2026-05-09T09:14:40Z 136 198.68 2026-05-09T09:14:41Z 137 198.74 2026-05-09T09:14:42Z 138 198.8 2026-05-09T09:14:43Z 138 198.84 2026-05-09T09:14:44Z 138 198.88 2026-05-09T09:14:45Z 137 198.91 2026-05-09T09:14:46Z 139 198.94 2026-05-09T09:14:47Z 140 198.99 2026-05-09T09:14:48Z 140 199.03 2026-05-09T09:14:49Z 141 199.06 2026-05-09T09:14:50Z 142 199.06 2026-05-09T09:14:51Z 145 199.07 2026-05-09T09:14:52Z 146 199.07 2026-05-09T09:14:53Z 147 199.11 2026-05-09T09:14:54Z 147 199.14 2026-05-09T09:14:55Z 148 199.18 2026-05-09T09:14:56Z 148 199.2 2026-05-09T09:14:57Z 147 199.22 2026-05-09T09:14:58Z 146 199.24 2026-05-09T09:14:59Z 148 199.27 2026-05-09T09:15:00Z 149 199.3 2026-05-09T09:15:01Z 148 199.34 2026-05-09T09:15:02Z 148 199.36 2026-05-09T09:15:03Z 147 199.38 2026-05-09T09:15:04Z 147 199.4 2026-05-09T09:15:05Z 148 199.43 2026-05-09T09:15:06Z 149 199.46 2026-05-09T09:15:07Z 149 199.47 2026-05-09T09:15:08Z 150 199.47 2026-05-09T09:15:09Z 149 199.49 2026-05-09T09:15:10Z 150 199.52 2026-05-09T09:15:11Z 151 199.55 2026-05-09T09:15:12Z 153 199.56 2026-05-09T09:15:13Z 152 199.58 2026-05-09T09:15:14Z 152 199.61 2026-05-09T09:15:15Z 151 199.63 2026-05-09T09:15:16Z 150 199.65 2026-05-09T09:15:17Z 149 199.68 2026-05-09T09:15:18Z 148 199.72 2026-05-09T09:15:19Z 148 199.75 2026-05-09T09:15:20Z 148 199.8 2026-05-09T09:15:21Z 149 199.83 2026-05-09T09:15:22Z 148 199.87 2026-05-09T09:15:23Z 148 199.91 2026-05-09T09:15:24Z 148 199.95 2026-05-09T09:15:25Z 149 199.99 2026-05-09T09:15:26Z 149 200.06 2026-05-09T09:15:27Z 149 200.12 2026-05-09T09:15:28Z 148 200.17 2026-05-09T09:15:29Z 148 200.22 2026-05-09T09:15:30Z 147 200.25 2026-05-09T09:15:31Z 148 200.28 2026-05-09T09:15:32Z 148 200.31 2026-05-09T09:15:33Z 148 200.38 2026-05-09T09:15:34Z 148 200.43 2026-05-09T09:15:35Z 148 200.48 2026-05-09T09:15:36Z 148 200.53 2026-05-09T09:15:37Z 149 200.57 2026-05-09T09:15:38Z 148 200.6 2026-05-09T09:15:39Z 148 200.63 2026-05-09T09:15:40Z 148 200.66 2026-05-09T09:15:41Z 148 200.7 2026-05-09T09:15:42Z 148 200.72 2026-05-09T09:15:43Z 148 200.74 2026-05-09T09:15:44Z 147 200.76 2026-05-09T09:15:45Z 148 200.8 2026-05-09T09:15:46Z 147 200.84 2026-05-09T09:15:47Z 147 200.88 2026-05-09T09:15:48Z 147 200.92 2026-05-09T09:15:49Z 147 200.95 2026-05-09T09:15:50Z 147 200.97 2026-05-09T09:15:51Z 146 201.01 2026-05-09T09:15:52Z 145 201.04 2026-05-09T09:15:53Z 144 201.06 2026-05-09T09:15:54Z 144 201.08 2026-05-09T09:15:55Z 143 201.13 2026-05-09T09:15:56Z 143 201.17 2026-05-09T09:15:57Z 143 201.2 2026-05-09T09:15:58Z 144 201.24 2026-05-09T09:15:59Z 142 201.29 2026-05-09T09:16:00Z 142 201.33 2026-05-09T09:16:01Z 141 201.35 2026-05-09T09:16:02Z 142 201.35 2026-05-09T09:16:03Z 141 201.35 2026-05-09T09:16:04Z 140 201.35 2026-05-09T09:16:05Z 139 201.35 2026-05-09T09:16:06Z 139 201.37 2026-05-09T09:16:07Z 140 201.38 2026-05-09T09:16:08Z 141 201.39 2026-05-09T09:16:09Z 140 201.4 2026-05-09T09:16:10Z 140 201.4 2026-05-09T09:16:11Z 139 201.41 2026-05-09T09:16:12Z 139 201.41 2026-05-09T09:16:13Z 138 201.42 2026-05-09T09:16:14Z 138 201.44 2026-05-09T09:16:15Z 138 201.47 2026-05-09T09:16:16Z 138 201.49 2026-05-09T09:16:17Z 139 201.51 2026-05-09T09:16:18Z 137 200.13 2026-05-09T09:16:19Z 137 198.04 2026-05-09T09:16:20Z 136 196.11 2026-05-09T09:16:21Z 135 193.79 2026-05-09T09:16:22Z 135 191.87 2026-05-09T09:16:23Z 135 190.26 2026-05-09T09:16:24Z 134 191.16 2026-05-09T09:16:25Z 134 192.04 2026-05-09T09:16:26Z 134 193.61 2026-05-09T09:16:27Z 135 194.91 2026-05-09T09:16:28Z 135 196 2026-05-09T09:16:29Z 135 196.91 2026-05-09T09:16:30Z 134 197.68 2026-05-09T09:16:31Z 134 198.32 2026-05-09T09:16:32Z 134 198.89 2026-05-09T09:16:33Z 134 199.38 2026-05-09T09:16:34Z 134 199.78 2026-05-09T09:16:35Z 135 200.13 2026-05-09T09:16:36Z 135 200.43 2026-05-09T09:16:37Z 134 200.68 2026-05-09T09:16:38Z 134 200.89 2026-05-09T09:16:39Z 133 201.08 2026-05-09T09:16:40Z 133 201.26 2026-05-09T09:16:41Z 132 201.41 2026-05-09T09:16:42Z 131 201.55 2026-05-09T09:16:43Z 201.67 2026-05-09T09:16:44Z 131 201.79 2026-05-09T09:16:45Z 131 201.9 2026-05-09T09:16:46Z 131 201.99 2026-05-09T09:16:47Z 130 202.1 2026-05-09T09:16:48Z 130 202.2 2026-05-09T09:16:49Z 130 202.29 2026-05-09T09:16:50Z 129 202.36 2026-05-09T09:16:51Z 130 202.41 2026-05-09T09:16:52Z 129 202.48 2026-05-09T09:16:53Z 130 202.53 2026-05-09T09:16:54Z 129 202.57 2026-05-09T09:16:55Z 128 202.61 2026-05-09T09:16:56Z 128 202.64 2026-05-09T09:16:57Z 127 202.68 2026-05-09T09:16:58Z 127 202.72 2026-05-09T09:16:59Z 126 202.76 2026-05-09T09:17:00Z 126 202.79 2026-05-09T09:17:01Z 125 202.82 2026-05-09T09:17:02Z 126 202.84 2026-05-09T09:17:03Z 126 202.86 2026-05-09T09:17:04Z 128 202.89 2026-05-09T09:17:05Z 128 202.92 2026-05-09T09:17:06Z 128 202.94 2026-05-09T09:17:07Z 128 202.99 2026-05-09T09:17:08Z 128 203.03 2026-05-09T09:17:09Z 128 203.07 2026-05-09T09:17:10Z 127 203.11 2026-05-09T09:17:11Z 128 203.16 2026-05-09T09:17:12Z 129 203.21 2026-05-09T09:17:13Z 131 203.27 2026-05-09T09:17:14Z 130 203.31 2026-05-09T09:17:15Z 131 203.31 2026-05-09T09:17:16Z 130 203.36 2026-05-09T09:17:17Z 129 203.39 2026-05-09T09:17:18Z 129 203.45 2026-05-09T09:17:19Z 130 203.51 2026-05-09T09:17:20Z 129 203.56 2026-05-09T09:17:21Z 129 203.62 2026-05-09T09:17:22Z 131 203.66 2026-05-09T09:17:23Z 132 203.7 2026-05-09T09:17:24Z 130 203.73 2026-05-09T09:17:25Z 131 203.79 2026-05-09T09:17:26Z 131 203.83 2026-05-09T09:17:27Z 133 203.89 2026-05-09T09:17:28Z 135 203.93 2026-05-09T09:17:29Z 134 203.98 2026-05-09T09:17:30Z 134 204.04 2026-05-09T09:17:31Z 134 204.11 2026-05-09T09:17:32Z 132 204.18 2026-05-09T09:17:33Z 132 204.23 2026-05-09T09:17:34Z 132 204.27 2026-05-09T09:17:35Z 132 204.32 2026-05-09T09:17:36Z 132 204.37 2026-05-09T09:17:37Z 133 204.44 2026-05-09T09:17:38Z 134 204.51 2026-05-09T09:17:39Z 134 204.57 2026-05-09T09:17:40Z 134 204.64 2026-05-09T09:17:41Z 134 204.72 2026-05-09T09:17:42Z 133 204.81 2026-05-09T09:17:43Z 134 204.91 2026-05-09T09:17:44Z 133 204.99 2026-05-09T09:17:45Z 132 205.08 2026-05-09T09:17:46Z 132 205.14 2026-05-09T09:17:47Z 132 205.25 2026-05-09T09:17:48Z 132 205.28 2026-05-09T09:17:49Z 131 205.27 2026-05-09T09:17:50Z 129 205.27 2026-05-09T09:17:51Z 127 205.27 2026-05-09T09:17:52Z 126 205.25 2026-05-09T09:17:53Z 128 205.25 2026-05-09T09:17:54Z 129 205.25 2026-05-09T09:17:55Z 129 205.25 2026-05-09T09:17:56Z 129 205.26 2026-05-09T09:17:57Z 131 205.32 2026-05-09T09:17:58Z 132 205.36 2026-05-09T09:17:59Z 131 205.41 2026-05-09T09:18:00Z 130 205.46 2026-05-09T09:18:01Z 132 205.49 2026-05-09T09:18:02Z 132 205.56 2026-05-09T09:18:03Z 133 205.6 2026-05-09T09:18:04Z 134 205.64 2026-05-09T09:18:05Z 135 205.69 2026-05-09T09:18:06Z 136 205.76 2026-05-09T09:18:07Z 136 205.81 2026-05-09T09:18:08Z 135 205.85 2026-05-09T09:18:09Z 134 205.89 2026-05-09T09:18:10Z 133 205.92 2026-05-09T09:18:11Z 133 205.95 2026-05-09T09:18:12Z 134 205.99 2026-05-09T09:18:13Z 132 206.02 2026-05-09T09:18:14Z 132 206.05 2026-05-09T09:18:15Z 132 206.12 2026-05-09T09:18:16Z 132 206.17 2026-05-09T09:18:17Z 132 206.22 2026-05-09T09:18:18Z 131 206.25 2026-05-09T09:18:19Z 130 206.28 2026-05-09T09:18:20Z 130 206.32 2026-05-09T09:18:21Z 130 206.36 2026-05-09T09:18:22Z 131 206.39 2026-05-09T09:18:23Z 131 206.4 2026-05-09T09:18:24Z 131 206.42 2026-05-09T09:18:25Z 131 206.44 2026-05-09T09:18:26Z 130 206.46 2026-05-09T09:18:27Z 130 206.47 2026-05-09T09:18:28Z 129 206.49 2026-05-09T09:18:29Z 129 206.54 2026-05-09T09:18:30Z 128 206.58 2026-05-09T09:18:31Z 128 206.63 2026-05-09T09:18:32Z 127 206.66 2026-05-09T09:18:33Z 127 206.71 2026-05-09T09:18:34Z 126 206.78 2026-05-09T09:18:35Z 126 206.82 2026-05-09T09:18:36Z 125 206.86 2026-05-09T09:18:37Z 125 206.9 2026-05-09T09:18:38Z 125 206.94 2026-05-09T09:18:39Z 124 206.98 2026-05-09T09:18:40Z 125 207.02 2026-05-09T09:18:41Z 126 207.05 2026-05-09T09:18:42Z 127 207.07 2026-05-09T09:18:43Z 127 207.09 2026-05-09T09:18:44Z 128 207.11 2026-05-09T09:18:45Z 129 207.15 2026-05-09T09:18:46Z 207.19 2026-05-09T09:18:47Z 131 207.22 2026-05-09T09:18:48Z 131 207.26 2026-05-09T09:18:49Z 131 207.29 2026-05-09T09:18:50Z 131 207.32 2026-05-09T09:18:51Z 131 207.34 2026-05-09T09:18:52Z 132 207.38 2026-05-09T09:18:53Z 132 207.4 2026-05-09T09:18:54Z 132 207.42 2026-05-09T09:18:55Z 133 207.44 2026-05-09T09:18:56Z 133 207.48 2026-05-09T09:18:57Z 133 207.51 2026-05-09T09:18:58Z 133 207.56 2026-05-09T09:18:59Z 133 207.61 2026-05-09T09:19:00Z 132 207.66 2026-05-09T09:19:01Z 131 207.71 2026-05-09T09:19:02Z 131 207.78 2026-05-09T09:19:03Z 132 207.84 2026-05-09T09:19:04Z 133 207.89 2026-05-09T09:19:05Z 134 207.93 2026-05-09T09:19:06Z 133 207.96 2026-05-09T09:19:07Z 132 208.03 2026-05-09T09:19:08Z 132 208.09 2026-05-09T09:19:09Z 132 208.14 2026-05-09T09:19:10Z 131 208.18 2026-05-09T09:19:11Z 131 208.22 2026-05-09T09:19:12Z 130 208.24 2026-05-09T09:19:13Z 131 208.3 2026-05-09T09:19:14Z 132 208.38 2026-05-09T09:19:15Z 132 208.47 2026-05-09T09:19:16Z 132 208.54 2026-05-09T09:19:17Z 132 208.54 2026-05-09T09:19:18Z 132 208.61 2026-05-09T09:19:19Z 133 208.67 2026-05-09T09:19:20Z 133 208.74 2026-05-09T09:19:21Z 133 208.79 2026-05-09T09:19:22Z 135 208.85 2026-05-09T09:19:23Z 136 208.9 2026-05-09T09:19:24Z 135 208.94 2026-05-09T09:19:25Z 134 208.98 2026-05-09T09:19:26Z 135 209 2026-05-09T09:19:27Z 135 209.06 2026-05-09T09:19:28Z 135 209.1 2026-05-09T09:19:29Z 136 209.14 2026-05-09T09:19:30Z 136 209.18 2026-05-09T09:19:31Z 136 209.28 2026-05-09T09:19:32Z 136 209.38 2026-05-09T09:19:33Z 136 209.61 2026-05-09T09:19:34Z 136 209.72 2026-05-09T09:19:35Z 136 209.82 2026-05-09T09:19:36Z 135 209.96 2026-05-09T09:19:37Z 134 210.08 2026-05-09T09:19:38Z 133 210.22 2026-05-09T09:19:39Z 133 210.37 2026-05-09T09:19:40Z 133 210.49 2026-05-09T09:19:41Z 133 210.61 2026-05-09T09:19:42Z 132 210.72 2026-05-09T09:19:43Z 131 210.81 2026-05-09T09:19:44Z 131 210.9 2026-05-09T09:19:45Z 129 210.99 2026-05-09T09:19:46Z 128 211.07 2026-05-09T09:19:47Z 128 211.17 2026-05-09T09:19:48Z 128 211.3 2026-05-09T09:19:49Z 128 211.4 2026-05-09T09:19:50Z 129 211.49 2026-05-09T09:19:51Z 128 211.57 2026-05-09T09:19:52Z 130 211.65 2026-05-09T09:19:53Z 131 211.71 2026-05-09T09:19:54Z 131 211.78 2026-05-09T09:19:55Z 131 211.83 2026-05-09T09:19:56Z 132 211.91 2026-05-09T09:19:57Z 132 211.97 2026-05-09T09:19:58Z 133 212.02 2026-05-09T09:19:59Z 135 212.07 2026-05-09T09:20:00Z 135 212.13 2026-05-09T09:20:01Z 135 212.19 2026-05-09T09:20:02Z 134 212.23 2026-05-09T09:20:03Z 134 212.28 2026-05-09T09:20:04Z 133 212.34 2026-05-09T09:20:05Z 132 212.4 2026-05-09T09:20:06Z 131 212.49 2026-05-09T09:20:07Z 131 212.57 2026-05-09T09:20:08Z 131 212.64 2026-05-09T09:20:09Z 130 212.69 2026-05-09T09:20:10Z 129 212.73 2026-05-09T09:20:11Z 131 212.76 2026-05-09T09:20:12Z 131 212.78 2026-05-09T09:20:13Z 134 212.8 2026-05-09T09:20:14Z 136 212.81 2026-05-09T09:20:15Z 134 212.83 2026-05-09T09:20:16Z 135 212.86 2026-05-09T09:20:17Z 136 212.89 2026-05-09T09:20:18Z 137 212.91 2026-05-09T09:20:19Z 135 212.95 2026-05-09T09:20:20Z 135 212.99 2026-05-09T09:20:21Z 135 213.03 2026-05-09T09:20:22Z 136 213.07 2026-05-09T09:20:23Z 137 213.09 2026-05-09T09:20:24Z 135 213.14 2026-05-09T09:20:25Z 134 213.18 2026-05-09T09:20:26Z 134 213.22 2026-05-09T09:20:27Z 136 213.24 2026-05-09T09:20:28Z 136 213.3 2026-05-09T09:20:29Z 137 213.34 2026-05-09T09:20:30Z 136 213.38 2026-05-09T09:20:31Z 135 213.42 2026-05-09T09:20:32Z 135 213.44 2026-05-09T09:20:33Z 134 213.48 2026-05-09T09:20:34Z 135 213.5 2026-05-09T09:20:35Z 136 213.56 2026-05-09T09:20:36Z 136 213.63 2026-05-09T09:20:37Z 137 213.7 2026-05-09T09:20:38Z 136 213.76 2026-05-09T09:20:39Z 136 213.82 2026-05-09T09:20:40Z 136 213.89 2026-05-09T09:20:41Z 136 213.96 2026-05-09T09:20:42Z 135 214.02 2026-05-09T09:20:43Z 136 214.09 2026-05-09T09:20:44Z 137 214.14 2026-05-09T09:20:45Z 214.2 2026-05-09T09:20:46Z 137 214.26 2026-05-09T09:20:47Z 137 214.32 2026-05-09T09:20:48Z 137 214.37 2026-05-09T09:20:49Z 136 214.42 2026-05-09T09:20:50Z 136 214.49 2026-05-09T09:20:51Z 136 214.54 2026-05-09T09:20:52Z 136 214.6 2026-05-09T09:20:53Z 135 214.65 2026-05-09T09:20:54Z 134 214.73 2026-05-09T09:20:55Z 134 214.79 2026-05-09T09:20:56Z 135 214.83 2026-05-09T09:20:57Z 136 214.88 2026-05-09T09:20:58Z 136 214.92 2026-05-09T09:20:59Z 136 214.98 2026-05-09T09:21:00Z 137 215.04 2026-05-09T09:21:01Z 137 215.09 2026-05-09T09:21:02Z 137 215.13 2026-05-09T09:21:03Z 138 215.18 2026-05-09T09:21:04Z 138 215.22 2026-05-09T09:21:05Z 139 215.3 2026-05-09T09:21:06Z 138 215.36 2026-05-09T09:21:07Z 138 215.41 2026-05-09T09:21:08Z 136 215.47 2026-05-09T09:21:09Z 136 215.52 2026-05-09T09:21:10Z 137 215.57 2026-05-09T09:21:11Z 137 215.63 2026-05-09T09:21:12Z 138 215.68 2026-05-09T09:21:13Z 138 215.74 2026-05-09T09:21:14Z 138 215.78 2026-05-09T09:21:15Z 137 215.84 2026-05-09T09:21:16Z 136 215.88 2026-05-09T09:21:17Z 135 215.93 2026-05-09T09:21:18Z 134 215.98 2026-05-09T09:21:19Z 134 215.98 2026-05-09T09:21:20Z 134 216.02 2026-05-09T09:21:21Z 135 216.07 2026-05-09T09:21:22Z 135 216.11 2026-05-09T09:21:23Z 136 216.21 2026-05-09T09:21:24Z 135 216.25 2026-05-09T09:21:25Z 133 216.3 2026-05-09T09:21:26Z 133 216.33 2026-05-09T09:21:27Z 133 216.38 2026-05-09T09:21:28Z 132 216.45 2026-05-09T09:21:29Z 132 216.5 2026-05-09T09:21:30Z 133 216.56 2026-05-09T09:21:31Z 132 216.61 2026-05-09T09:21:32Z 131 216.7 2026-05-09T09:21:33Z 132 216.77 2026-05-09T09:21:34Z 132 216.82 2026-05-09T09:21:35Z 132 216.87 2026-05-09T09:21:36Z 133 216.94 2026-05-09T09:21:37Z 133 217 2026-05-09T09:21:38Z 134 217.05 2026-05-09T09:21:39Z 135 217.1 2026-05-09T09:21:40Z 137 217.16 2026-05-09T09:21:41Z 138 217.23 2026-05-09T09:21:42Z 137 217.29 2026-05-09T09:21:43Z 137 217.35 2026-05-09T09:21:44Z 138 217.4 2026-05-09T09:21:45Z 138 217.45 2026-05-09T09:21:46Z 141 217.5 2026-05-09T09:21:47Z 142 217.57 2026-05-09T09:21:48Z 142 217.62 2026-05-09T09:21:49Z 142 217.68 2026-05-09T09:21:50Z 142 217.74 2026-05-09T09:21:51Z 144 217.79 2026-05-09T09:21:52Z 144 217.85 2026-05-09T09:21:53Z 144 217.91 2026-05-09T09:21:54Z 142 217.96 2026-05-09T09:21:55Z 140 218 2026-05-09T09:21:56Z 140 218.1 2026-05-09T09:21:57Z 140 218.19 2026-05-09T09:21:58Z 139 218.26 2026-05-09T09:21:59Z 140 218.36 2026-05-09T09:22:00Z 139 218.45 2026-05-09T09:22:01Z 140 218.55 2026-05-09T09:22:02Z 140 218.64 2026-05-09T09:22:03Z 140 218.71 2026-05-09T09:22:04Z 141 218.78 2026-05-09T09:22:05Z 141 218.86 2026-05-09T09:22:06Z 140 218.95 2026-05-09T09:22:07Z 139 219.06 2026-05-09T09:22:08Z 140 219.14 2026-05-09T09:22:09Z 139 219.23 2026-05-09T09:22:10Z 139 219.32 2026-05-09T09:22:11Z 139 219.39 2026-05-09T09:22:12Z 137 219.48 2026-05-09T09:22:13Z 137 219.56 2026-05-09T09:22:14Z 136 219.65 2026-05-09T09:22:15Z 138 219.74 2026-05-09T09:22:16Z 137 219.81 2026-05-09T09:22:17Z 137 219.87 2026-05-09T09:22:18Z 138 219.96 2026-05-09T09:22:19Z 138 220.05 2026-05-09T09:22:20Z 138 220.15 2026-05-09T09:22:21Z 138 220.24 2026-05-09T09:22:22Z 138 220.32 2026-05-09T09:22:23Z 138 220.44 2026-05-09T09:22:24Z 138 220.53 2026-05-09T09:22:25Z 138 220.62 2026-05-09T09:22:26Z 138 220.68 2026-05-09T09:22:27Z 138 220.81 2026-05-09T09:22:28Z 139 220.93 2026-05-09T09:22:29Z 138 221.04 2026-05-09T09:22:30Z 138 221.18 2026-05-09T09:22:31Z 139 221.27 2026-05-09T09:22:32Z 139 221.35 2026-05-09T09:22:33Z 139 221.42 2026-05-09T09:22:34Z 139 221.51 2026-05-09T09:22:35Z 139 221.6 2026-05-09T09:22:36Z 138 221.69 2026-05-09T09:22:37Z 138 221.76 2026-05-09T09:22:38Z 137 221.82 2026-05-09T09:22:39Z 138 221.9 2026-05-09T09:22:40Z 137 221.97 2026-05-09T09:22:41Z 138 222.03 2026-05-09T09:22:42Z 137 222.13 2026-05-09T09:22:43Z 137 222.22 2026-05-09T09:22:44Z 137 222.3 2026-05-09T09:22:45Z 222.38 2026-05-09T09:22:46Z 138 222.47 2026-05-09T09:22:47Z 138 222.57 2026-05-09T09:22:48Z 138 222.65 2026-05-09T09:22:49Z 138 222.72 2026-05-09T09:22:50Z 139 222.79 2026-05-09T09:22:51Z 139 222.89 2026-05-09T09:22:52Z 141 222.97 2026-05-09T09:22:53Z 141 223.06 2026-05-09T09:22:54Z 141 223.14 2026-05-09T09:22:55Z 141 223.23 2026-05-09T09:22:56Z 141 223.33 2026-05-09T09:22:57Z 141 223.42 2026-05-09T09:22:58Z 141 223.52 2026-05-09T09:22:59Z 140 223.59 2026-05-09T09:23:00Z 138 223.67 2026-05-09T09:23:01Z 139 223.75 2026-05-09T09:23:02Z 138 223.84 2026-05-09T09:23:03Z 137 223.92 2026-05-09T09:23:04Z 137 224.01 2026-05-09T09:23:05Z 136 224.12 2026-05-09T09:23:06Z 136 224.22 2026-05-09T09:23:07Z 136 224.29 2026-05-09T09:23:08Z 135 224.35 2026-05-09T09:23:09Z 134 224.58 2026-05-09T09:23:10Z 133 224.68 2026-05-09T09:23:11Z 132 224.76 2026-05-09T09:23:12Z 132 224.85 2026-05-09T09:23:13Z 133 224.92 2026-05-09T09:23:14Z 132 225 2026-05-09T09:23:15Z 132 225.09 2026-05-09T09:23:16Z 132 225.19 2026-05-09T09:23:17Z 132 225.28 2026-05-09T09:23:18Z 133 225.38 2026-05-09T09:23:19Z 134 225.48 2026-05-09T09:23:20Z 135 225.57 2026-05-09T09:23:21Z 135 225.57 2026-05-09T09:23:22Z 134 225.66 2026-05-09T09:23:23Z 134 225.73 2026-05-09T09:23:24Z 136 225.84 2026-05-09T09:23:25Z 138 225.94 2026-05-09T09:23:26Z 139 226.02 2026-05-09T09:23:27Z 138 226.12 2026-05-09T09:23:28Z 138 226.22 2026-05-09T09:23:29Z 138 226.3 2026-05-09T09:23:30Z 139 226.41 2026-05-09T09:23:31Z 139 226.52 2026-05-09T09:23:32Z 140 226.63 2026-05-09T09:23:33Z 139 226.75 2026-05-09T09:23:34Z 139 226.86 2026-05-09T09:23:35Z 138 227 2026-05-09T09:23:36Z 139 227.13 2026-05-09T09:23:37Z 137 227.25 2026-05-09T09:23:38Z 137 227.38 2026-05-09T09:23:39Z 137 227.54 2026-05-09T09:23:40Z 136 227.69 2026-05-09T09:23:41Z 135 227.84 2026-05-09T09:23:42Z 135 228.02 2026-05-09T09:23:43Z 136 228.18 2026-05-09T09:23:44Z 134 228.32 2026-05-09T09:23:45Z 132 228.43 2026-05-09T09:23:46Z 131 228.54 2026-05-09T09:23:47Z 131 228.65 2026-05-09T09:23:48Z 134 228.75 2026-05-09T09:23:49Z 138 228.83 2026-05-09T09:23:50Z 142 228.9 2026-05-09T09:23:51Z 141 228.96 2026-05-09T09:23:52Z 142 229.07 2026-05-09T09:23:53Z 142 229.17 2026-05-09T09:23:54Z 144 229.26 2026-05-09T09:23:55Z 144 229.38 2026-05-09T09:23:56Z 144 229.5 2026-05-09T09:23:57Z 145 229.63 2026-05-09T09:23:58Z 147 229.75 2026-05-09T09:23:59Z 147 229.86 2026-05-09T09:24:00Z 148 229.99 2026-05-09T09:24:01Z 149 230.1 2026-05-09T09:24:02Z 150 230.22 2026-05-09T09:24:03Z 151 230.33 2026-05-09T09:24:04Z 151 230.44 2026-05-09T09:24:05Z 151 230.56 2026-05-09T09:24:06Z 150 230.65 2026-05-09T09:24:07Z 150 230.77 2026-05-09T09:24:08Z 150 230.9 2026-05-09T09:24:09Z 150 231.01 2026-05-09T09:24:10Z 150 231.11 2026-05-09T09:24:11Z 149 231.24 2026-05-09T09:24:12Z 149 231.38 2026-05-09T09:24:13Z 151 231.49 2026-05-09T09:24:14Z 151 231.6 2026-05-09T09:24:15Z 151 231.76 2026-05-09T09:24:16Z 152 231.93 2026-05-09T09:24:17Z 154 232.1 2026-05-09T09:24:18Z 154 232.26 2026-05-09T09:24:19Z 154 232.4 2026-05-09T09:24:20Z 154 232.51 2026-05-09T09:24:21Z 154 232.63 2026-05-09T09:24:22Z 153 232.77 2026-05-09T09:24:23Z 154 232.9 2026-05-09T09:24:24Z 153 233.01 2026-05-09T09:24:25Z 153 233.15 2026-05-09T09:24:26Z 153 233.28 2026-05-09T09:24:27Z 152 233.39 2026-05-09T09:24:28Z 152 233.51 2026-05-09T09:24:29Z 151 233.63 2026-05-09T09:24:30Z 150 233.75 2026-05-09T09:24:31Z 151 233.86 2026-05-09T09:24:32Z 150 233.97 2026-05-09T09:24:33Z 148 234.09 2026-05-09T09:24:34Z 149 234.22 2026-05-09T09:24:35Z 149 234.33 2026-05-09T09:24:36Z 150 234.42 2026-05-09T09:24:37Z 150 234.52 2026-05-09T09:24:38Z 150 234.63 2026-05-09T09:24:39Z 151 234.72 2026-05-09T09:24:40Z 150 234.83 2026-05-09T09:24:41Z 151 234.92 2026-05-09T09:24:42Z 150 235.02 2026-05-09T09:24:43Z 149 235.12 2026-05-09T09:24:44Z 149 235.22 2026-05-09T09:24:45Z 149 235.35 2026-05-09T09:24:46Z 150 235.46 2026-05-09T09:24:47Z 149 235.57 2026-05-09T09:24:48Z 149 235.67 2026-05-09T09:24:49Z 151 235.76 2026-05-09T09:24:50Z 151 235.88 2026-05-09T09:24:51Z 152 236.02 2026-05-09T09:24:52Z 152 236.14 2026-05-09T09:24:53Z 151 236.25 2026-05-09T09:24:54Z 152 236.4 2026-05-09T09:24:55Z 153 236.54 2026-05-09T09:24:56Z 152 236.67 2026-05-09T09:24:57Z 150 236.78 2026-05-09T09:24:58Z 151 236.9 2026-05-09T09:24:59Z 151 237 2026-05-09T09:25:00Z 150 237.09 2026-05-09T09:25:01Z 153 237.2 2026-05-09T09:25:02Z 152 237.32 2026-05-09T09:25:03Z 151 237.44 2026-05-09T09:25:04Z 237.56 2026-05-09T09:25:05Z 151 237.7 2026-05-09T09:25:06Z 153 237.84 2026-05-09T09:25:07Z 155 237.95 2026-05-09T09:25:08Z 155 238.09 2026-05-09T09:25:09Z 154 238.26 2026-05-09T09:25:10Z 155 238.4 2026-05-09T09:25:11Z 154 238.52 2026-05-09T09:25:12Z 154 238.63 2026-05-09T09:25:13Z 155 238.93 2026-05-09T09:25:14Z 155 239.07 2026-05-09T09:25:15Z 154 239.2 2026-05-09T09:25:16Z 153 239.32 2026-05-09T09:25:17Z 154 239.44 2026-05-09T09:25:18Z 154 239.57 2026-05-09T09:25:19Z 154 239.69 2026-05-09T09:25:20Z 154 239.82 2026-05-09T09:25:21Z 154 239.95 2026-05-09T09:25:22Z 155 240.08 2026-05-09T09:25:23Z 156 240.22 2026-05-09T09:25:24Z 154 240.33 2026-05-09T09:25:25Z 154 240.44 2026-05-09T09:25:26Z 153 240.54 2026-05-09T09:25:27Z 154 240.67 2026-05-09T09:25:28Z 154 240.81 2026-05-09T09:25:29Z 154 240.96 2026-05-09T09:25:30Z 154 241.11 2026-05-09T09:25:31Z 155 241.23 2026-05-09T09:25:32Z 155 241.34 2026-05-09T09:25:33Z 154 241.45 2026-05-09T09:25:34Z 153 241.58 2026-05-09T09:25:35Z 153 241.72 2026-05-09T09:25:36Z 151 241.87 2026-05-09T09:25:37Z 151 241.99 2026-05-09T09:25:38Z 151 242.12 2026-05-09T09:25:39Z 151 242.25 2026-05-09T09:25:40Z 152 242.39 2026-05-09T09:25:41Z 153 242.39 2026-05-09T09:25:42Z 152 242.53 2026-05-09T09:25:43Z 152 242.65 2026-05-09T09:25:44Z 152 242.76 2026-05-09T09:25:45Z 151 242.87 2026-05-09T09:25:46Z 151 243.01 2026-05-09T09:25:47Z 151 243.13 2026-05-09T09:25:48Z 151 243.26 2026-05-09T09:25:49Z 151 243.36 2026-05-09T09:25:50Z 153 243.47 2026-05-09T09:25:51Z 152 243.58 2026-05-09T09:25:52Z 152 243.69 2026-05-09T09:25:53Z 152 243.83 2026-05-09T09:25:54Z 152 243.96 2026-05-09T09:25:55Z 152 244.07 2026-05-09T09:25:56Z 153 244.18 2026-05-09T09:25:57Z 153 244.3 2026-05-09T09:25:58Z 152 244.43 2026-05-09T09:25:59Z 152 244.53 2026-05-09T09:26:00Z 152 244.65 2026-05-09T09:26:01Z 153 244.78 2026-05-09T09:26:02Z 152 244.93 2026-05-09T09:26:03Z 152 245.06 2026-05-09T09:26:04Z 151 245.2 2026-05-09T09:26:05Z 150 245.35 2026-05-09T09:26:06Z 150 245.47 2026-05-09T09:26:07Z 151 245.62 2026-05-09T09:26:08Z 151 245.76 2026-05-09T09:26:09Z 152 245.89 2026-05-09T09:26:10Z 152 245.99 2026-05-09T09:26:11Z 151 246.06 2026-05-09T09:26:12Z 150 246.12 2026-05-09T09:26:13Z 149 246.17 2026-05-09T09:26:14Z 150 246.21 2026-05-09T09:26:15Z 149 246.23 2026-05-09T09:26:16Z 149 246.25 2026-05-09T09:26:17Z 150 246.25 2026-05-09T09:26:18Z 150 246.25 2026-05-09T09:26:19Z 150 246.25 2026-05-09T09:26:20Z 150 246.25 2026-05-09T09:26:21Z 149 246.25 2026-05-09T09:26:22Z 151 246.25 2026-05-09T09:26:23Z 152 246.25 2026-05-09T09:26:24Z 152 246.25 2026-05-09T09:26:25Z 152 246.25 2026-05-09T09:26:26Z 152 246.23 2026-05-09T09:26:27Z 150 246.22 2026-05-09T09:26:28Z 149 246.21 2026-05-09T09:26:29Z 148 246.2 2026-05-09T09:26:30Z 148 246.2 2026-05-09T09:26:31Z 148 246.19 2026-05-09T09:26:32Z 148 246.19 2026-05-09T09:26:33Z 147 246.21 2026-05-09T09:26:34Z 147 246.25 2026-05-09T09:26:35Z 147 246.29 2026-05-09T09:26:36Z 147 246.38 2026-05-09T09:26:37Z 148 246.47 2026-05-09T09:26:38Z 148 246.59 2026-05-09T09:26:39Z 148 246.69 2026-05-09T09:26:40Z 149 246.8 2026-05-09T09:26:41Z 148 246.89 2026-05-09T09:26:42Z 147 247 2026-05-09T09:26:43Z 146 247.1 2026-05-09T09:26:44Z 146 247.21 2026-05-09T09:26:45Z 146 247.34 2026-05-09T09:26:46Z 146 247.44 2026-05-09T09:26:47Z 145 247.55 2026-05-09T09:26:48Z 144 247.66 2026-05-09T09:26:49Z 144 247.79 2026-05-09T09:26:50Z 143 247.92 2026-05-09T09:26:51Z 142 248.05 2026-05-09T09:26:52Z 141 248.18 2026-05-09T09:26:53Z 142 248.28 2026-05-09T09:26:54Z 141 248.41 2026-05-09T09:26:55Z 141 248.54 2026-05-09T09:26:56Z 140 248.67 2026-05-09T09:26:57Z 139 248.79 2026-05-09T09:26:58Z 139 248.94 2026-05-09T09:26:59Z 138 249.08 2026-05-09T09:27:00Z 139 249.21 2026-05-09T09:27:01Z 138 249.34 2026-05-09T09:27:02Z 138 249.47 2026-05-09T09:27:03Z 138 249.62 2026-05-09T09:27:04Z 138 249.74 2026-05-09T09:27:05Z 139 249.91 2026-05-09T09:27:06Z 139 250.05 2026-05-09T09:27:07Z 138 250.17 2026-05-09T09:27:08Z 139 250.4 2026-05-09T09:27:09Z 140 250.54 2026-05-09T09:27:10Z 140 250.67 2026-05-09T09:27:11Z 138 250.78 2026-05-09T09:27:12Z 138 250.9 2026-05-09T09:27:13Z 138 251.02 2026-05-09T09:27:14Z 138 251.13 2026-05-09T09:27:15Z 138 251.24 2026-05-09T09:27:16Z 251.37 2026-05-09T09:27:17Z 138 251.48 2026-05-09T09:27:18Z 139 251.57 2026-05-09T09:27:19Z 139 251.66 2026-05-09T09:27:20Z 139 251.77 2026-05-09T09:27:21Z 141 251.87 2026-05-09T09:27:22Z 141 251.97 2026-05-09T09:27:23Z 142 252.08 2026-05-09T09:27:24Z 142 252.17 2026-05-09T09:27:25Z 142 252.28 2026-05-09T09:27:26Z 142 252.38 2026-05-09T09:27:27Z 142 252.49 2026-05-09T09:27:28Z 142 252.61 2026-05-09T09:27:29Z 142 252.74 2026-05-09T09:27:30Z 144 252.87 2026-05-09T09:27:31Z 142 253.01 2026-05-09T09:27:32Z 142 253.13 2026-05-09T09:27:33Z 142 253.23 2026-05-09T09:27:34Z 143 253.31 2026-05-09T09:27:35Z 142 253.44 2026-05-09T09:27:36Z 141 253.56 2026-05-09T09:27:37Z 140 253.67 2026-05-09T09:27:38Z 140 253.77 2026-05-09T09:27:39Z 140 253.89 2026-05-09T09:27:40Z 138 254.01 2026-05-09T09:27:41Z 137 254.12 2026-05-09T09:27:42Z 136 254.21 2026-05-09T09:27:43Z 135 254.31 2026-05-09T09:27:44Z 135 254.42 2026-05-09T09:27:45Z 135 254.52 2026-05-09T09:27:46Z 134 254.61 2026-05-09T09:27:47Z 133 254.69 2026-05-09T09:27:48Z 134 254.77 2026-05-09T09:27:49Z 134 254.88 2026-05-09T09:27:50Z 134 255 2026-05-09T09:27:51Z 134 255.12 2026-05-09T09:27:52Z 134 255.22 2026-05-09T09:27:53Z 135 255.22 2026-05-09T09:27:54Z 134 255.32 2026-05-09T09:27:55Z 135 255.32 2026-05-09T09:27:56Z 135 255.54 2026-05-09T09:27:57Z 134 255.65 2026-05-09T09:27:58Z 133 255.74 2026-05-09T09:27:59Z 132 255.83 2026-05-09T09:28:00Z 131 255.92 2026-05-09T09:28:01Z 132 256 2026-05-09T09:28:02Z 132 256.07 2026-05-09T09:28:03Z 130 256.15 2026-05-09T09:28:04Z 129 256.22 2026-05-09T09:28:05Z 129 256.32 2026-05-09T09:28:06Z 128 256.44 2026-05-09T09:28:07Z 127 256.53 2026-05-09T09:28:08Z 127 256.64 2026-05-09T09:28:09Z 126 256.76 2026-05-09T09:28:10Z 126 256.87 2026-05-09T09:28:11Z 126 256.96 2026-05-09T09:28:12Z 125 257.06 2026-05-09T09:28:13Z 127 257.14 2026-05-09T09:28:14Z 127 257.23 2026-05-09T09:28:15Z 125 257.35 2026-05-09T09:28:16Z 125 257.47 2026-05-09T09:28:17Z 125 257.59 2026-05-09T09:28:18Z 125 257.7 2026-05-09T09:28:19Z 125 257.79 2026-05-09T09:28:20Z 125 257.88 2026-05-09T09:28:21Z 127 258 2026-05-09T09:28:22Z 128 258.1 2026-05-09T09:28:23Z 129 258.21 2026-05-09T09:28:24Z 131 258.32 2026-05-09T09:28:25Z 129 258.44 2026-05-09T09:28:26Z 129 258.54 2026-05-09T09:28:27Z 129 258.64 2026-05-09T09:28:28Z 128 258.76 2026-05-09T09:28:29Z 127 258.88 2026-05-09T09:28:30Z 128 258.97 2026-05-09T09:28:31Z 128 259.07 2026-05-09T09:28:32Z 129 259.19 2026-05-09T09:28:33Z 130 259.29 2026-05-09T09:28:34Z 130 259.39 2026-05-09T09:28:35Z 130 259.54 2026-05-09T09:28:36Z 130 259.66 2026-05-09T09:28:37Z 131 259.79 2026-05-09T09:28:38Z 132 259.92 2026-05-09T09:28:39Z 134 260.04 2026-05-09T09:28:40Z 135 260.18 2026-05-09T09:28:41Z 135 260.31 2026-05-09T09:28:42Z 135 260.45 2026-05-09T09:28:43Z 135 260.57 2026-05-09T09:28:44Z 135 260.7 2026-05-09T09:28:45Z 135 260.84 2026-05-09T09:28:46Z 137 260.98 2026-05-09T09:28:47Z 137 261.1 2026-05-09T09:28:48Z 140 261.24 2026-05-09T09:28:49Z 139 261.42 2026-05-09T09:28:50Z 139 261.59 2026-05-09T09:28:51Z 140 261.73 2026-05-09T09:28:52Z 140 261.89 2026-05-09T09:28:53Z 140 262.04 2026-05-09T09:28:54Z 141 262.18 2026-05-09T09:28:55Z 142 262.32 2026-05-09T09:28:56Z 143 262.51 2026-05-09T09:28:57Z 146 262.67 2026-05-09T09:28:58Z 146 262.84 2026-05-09T09:28:59Z 146 263.06 2026-05-09T09:29:00Z 146 263.23 2026-05-09T09:29:01Z 145 263.38 2026-05-09T09:29:02Z 145 263.51 2026-05-09T09:29:03Z 144 263.68 2026-05-09T09:29:04Z 144 263.82 2026-05-09T09:29:05Z 143 263.96 2026-05-09T09:29:06Z 143 264.28 2026-05-09T09:29:07Z 143 264.41 2026-05-09T09:29:08Z 143 264.53 2026-05-09T09:29:09Z 143 264.68 2026-05-09T09:29:10Z 143 264.81 2026-05-09T09:29:11Z 145 264.95 2026-05-09T09:29:12Z 147 265.1 2026-05-09T09:29:13Z 148 265.23 2026-05-09T09:29:14Z 148 265.39 2026-05-09T09:29:15Z 150 265.53 2026-05-09T09:29:16Z 151 265.68 2026-05-09T09:29:17Z 152 265.82 2026-05-09T09:29:18Z 153 265.99 2026-05-09T09:29:19Z 152 266.13 2026-05-09T09:29:20Z 152 266.26 2026-05-09T09:29:21Z 152 266.39 2026-05-09T09:29:22Z 152 266.54 2026-05-09T09:29:23Z 151 266.7 2026-05-09T09:29:24Z 151 266.84 2026-05-09T09:29:25Z 151 267 2026-05-09T09:29:26Z 151 267.13 2026-05-09T09:29:27Z 151 267.31 2026-05-09T09:29:28Z 151 267.46 2026-05-09T09:29:29Z 151 267.6 2026-05-09T09:29:30Z 267.76 2026-05-09T09:29:31Z 152 267.92 2026-05-09T09:29:32Z 152 268.07 2026-05-09T09:29:33Z 153 268.21 2026-05-09T09:29:34Z 153 268.35 2026-05-09T09:29:35Z 153 268.51 2026-05-09T09:29:36Z 153 268.66 2026-05-09T09:29:37Z 153 268.84 2026-05-09T09:29:38Z 153 268.99 2026-05-09T09:29:39Z 153 269.13 2026-05-09T09:29:40Z 153 269.29 2026-05-09T09:29:41Z 153 269.42 2026-05-09T09:29:42Z 154 269.59 2026-05-09T09:29:43Z 154 269.74 2026-05-09T09:29:44Z 154 269.87 2026-05-09T09:29:45Z 153 270.01 2026-05-09T09:29:46Z 153 270.15 2026-05-09T09:29:47Z 152 270.26 2026-05-09T09:29:48Z 152 270.4 2026-05-09T09:29:49Z 153 270.54 2026-05-09T09:29:50Z 153 270.66 2026-05-09T09:29:51Z 154 270.79 2026-05-09T09:29:52Z 154 270.95 2026-05-09T09:29:53Z 154 271.07 2026-05-09T09:29:54Z 155 271.21 2026-05-09T09:29:55Z 155 271.35 2026-05-09T09:29:56Z 155 271.49 2026-05-09T09:29:57Z 155 271.6 2026-05-09T09:29:58Z 154 271.75 2026-05-09T09:29:59Z 154 271.89 2026-05-09T09:30:00Z 154 272.03 2026-05-09T09:30:01Z 153 272.2 2026-05-09T09:30:02Z 153 272.38 2026-05-09T09:30:03Z 154 272.54 2026-05-09T09:30:04Z 155 272.71 2026-05-09T09:30:05Z 154 272.87 2026-05-09T09:30:06Z 155 272.87 2026-05-09T09:30:07Z 155 273 2026-05-09T09:30:08Z 155 273.17 2026-05-09T09:30:09Z 154 273.32 2026-05-09T09:30:10Z 154 273.45 2026-05-09T09:30:11Z 154 273.6 2026-05-09T09:30:12Z 154 273.75 2026-05-09T09:30:13Z 155 273.88 2026-05-09T09:30:14Z 155 274.01 2026-05-09T09:30:15Z 155 274.16 2026-05-09T09:30:16Z 155 274.29 2026-05-09T09:30:17Z 155 274.43 2026-05-09T09:30:18Z 155 274.56 2026-05-09T09:30:19Z 155 274.68 2026-05-09T09:30:20Z 154 274.81 2026-05-09T09:30:21Z 154 274.93 2026-05-09T09:30:22Z 155 275.04 2026-05-09T09:30:23Z 154 275.17 2026-05-09T09:30:24Z 154 275.29 2026-05-09T09:30:25Z 154 275.41 2026-05-09T09:30:26Z 153 275.53 2026-05-09T09:30:27Z 153 275.66 2026-05-09T09:30:28Z 153 275.76 2026-05-09T09:30:29Z 153 275.89 2026-05-09T09:30:30Z 153 276.03 2026-05-09T09:30:31Z 153 276.15 2026-05-09T09:30:32Z 153 276.26 2026-05-09T09:30:33Z 153 276.38 2026-05-09T09:30:34Z 154 276.51 2026-05-09T09:30:35Z 153 276.62 2026-05-09T09:30:36Z 153 276.71 2026-05-09T09:30:37Z 152 276.82 2026-05-09T09:30:38Z 151 276.94 2026-05-09T09:30:39Z 152 277.04 2026-05-09T09:30:40Z 153 277.14 2026-05-09T09:30:41Z 154 277.25 2026-05-09T09:30:42Z 155 277.34 2026-05-09T09:30:43Z 156 277.44 2026-05-09T09:30:44Z 156 277.54 2026-05-09T09:30:45Z 157 277.63 2026-05-09T09:30:46Z 154 277.74 2026-05-09T09:30:47Z 154 277.85 2026-05-09T09:30:48Z 154 277.95 2026-05-09T09:30:49Z 153 278.07 2026-05-09T09:30:50Z 152 278.17 2026-05-09T09:30:51Z 152 278.26 2026-05-09T09:30:52Z 152 278.35 2026-05-09T09:30:53Z 152 278.43 2026-05-09T09:30:54Z 152 278.5 2026-05-09T09:30:55Z 151 278.59 2026-05-09T09:30:56Z 278.82 2026-05-09T09:30:57Z 278.92 2026-05-09T09:30:58Z 152 279.04 2026-05-09T09:30:59Z 153 279.17 2026-05-09T09:31:00Z 153 279.26 2026-05-09T09:31:01Z 151 279.44 2026-05-09T09:31:02Z 151 279.5 2026-05-09T09:31:03Z 151 279.54 2026-05-09T09:31:04Z 152 279.59 2026-05-09T09:31:05Z 152 279.63 2026-05-09T09:31:06Z 152 279.62 2026-05-09T09:31:07Z 151 279.57 2026-05-09T09:31:08Z 150 279.54 2026-05-09T09:31:09Z 151 279.51 2026-05-09T09:31:10Z 151 279.47 2026-05-09T09:31:11Z 151 279.42 2026-05-09T09:31:12Z 151 279.39 2026-05-09T09:31:13Z 151 279.32 2026-05-09T09:31:14Z 150 279.26 2026-05-09T09:31:15Z 150 279.2 2026-05-09T09:31:16Z 149 279.13 2026-05-09T09:31:17Z 149 279.06 2026-05-09T09:31:18Z 148 279 2026-05-09T09:31:19Z 148 278.93 2026-05-09T09:31:20Z 147 278.85 2026-05-09T09:31:21Z 146 278.79 2026-05-09T09:31:22Z 145 278.7 2026-05-09T09:31:23Z 145 278.63 2026-05-09T09:31:24Z 144 278.56 2026-05-09T09:31:25Z 143 278.5 2026-05-09T09:31:26Z 142 278.4 2026-05-09T09:31:27Z 142 278.32 2026-05-09T09:31:28Z 141 278.21 2026-05-09T09:31:29Z 140 278.12 2026-05-09T09:31:30Z 141 278.04 2026-05-09T09:31:31Z 141 277.99 2026-05-09T09:31:32Z 141 277.92 2026-05-09T09:31:33Z 141 277.85 2026-05-09T09:31:34Z 140 277.75 2026-05-09T09:31:35Z 140 277.67 2026-05-09T09:31:36Z 277.57 2026-05-09T09:31:37Z 140 277.5 2026-05-09T09:31:38Z 140 277.43 2026-05-09T09:31:39Z 140 277.34 2026-05-09T09:31:40Z 139 277.25 2026-05-09T09:31:41Z 138 277.14 2026-05-09T09:31:42Z 138 277.04 2026-05-09T09:31:43Z 137 276.97 2026-05-09T09:31:44Z 137 276.87 2026-05-09T09:31:45Z 136 276.79 2026-05-09T09:31:46Z 135 276.67 2026-05-09T09:31:47Z 136 276.54 2026-05-09T09:31:48Z 135 276.44 2026-05-09T09:31:49Z 135 276.32 2026-05-09T09:31:50Z 134 276.21 2026-05-09T09:31:51Z 134 276.09 2026-05-09T09:31:52Z 132 275.98 2026-05-09T09:31:53Z 132 275.87 2026-05-09T09:31:54Z 131 275.79 2026-05-09T09:31:55Z 129 275.69 2026-05-09T09:31:56Z 129 275.6 2026-05-09T09:31:57Z 128 275.5 2026-05-09T09:31:58Z 129 275.42 2026-05-09T09:31:59Z 129 275.35 2026-05-09T09:32:00Z 129 275.31 2026-05-09T09:32:01Z 129 275.25 2026-05-09T09:32:02Z 128 275.18 2026-05-09T09:32:03Z 127 275.13 2026-05-09T09:32:04Z 127 275.07 2026-05-09T09:32:05Z 125 275.04 2026-05-09T09:32:06Z 125 275.01 2026-05-09T09:32:07Z 124 274.99 2026-05-09T09:32:08Z 124 274.95 2026-05-09T09:32:09Z 124 274.92 2026-05-09T09:32:10Z 124 274.9 2026-05-09T09:32:11Z 124 274.88 2026-05-09T09:32:12Z 126 274.85 2026-05-09T09:32:13Z 126 274.82 2026-05-09T09:32:14Z 126 274.79 2026-05-09T09:32:15Z 125 274.78 2026-05-09T09:32:16Z 127 274.76 2026-05-09T09:32:17Z 128 274.74 2026-05-09T09:32:18Z 129 274.72 2026-05-09T09:32:19Z 129 274.72 2026-05-09T09:32:20Z 129 274.7 2026-05-09T09:32:21Z 129 274.68 2026-05-09T09:32:22Z 129 274.67 2026-05-09T09:32:23Z 130 274.66 2026-05-09T09:32:24Z 130 274.65 2026-05-09T09:32:25Z 130 274.64 2026-05-09T09:32:26Z 129 274.62 2026-05-09T09:32:27Z 129 274.59 2026-05-09T09:32:28Z 129 274.57 2026-05-09T09:32:29Z 130 274.57 2026-05-09T09:32:30Z 130 274.56 2026-05-09T09:32:31Z 130 274.56 2026-05-09T09:32:32Z 130 274.54 2026-05-09T09:32:33Z 132 274.54 2026-05-09T09:32:34Z 131 274.54 2026-05-09T09:32:35Z 130 274.54 2026-05-09T09:32:36Z 129 274.53 2026-05-09T09:32:37Z 130 274.53 2026-05-09T09:32:38Z 129 274.54 2026-05-09T09:32:39Z 128 274.56 2026-05-09T09:32:40Z 127 274.57 2026-05-09T09:32:41Z 127 274.6 2026-05-09T09:32:42Z 126 274.64 2026-05-09T09:32:43Z 127 274.66 2026-05-09T09:32:44Z 126 274.68 2026-05-09T09:32:45Z 125 274.68 2026-05-09T09:32:46Z 125 274.68 2026-05-09T09:32:47Z 126 274.69 2026-05-09T09:32:48Z 125 274.69 2026-05-09T09:32:49Z 125 274.69 2026-05-09T09:32:50Z 125 274.69 2026-05-09T09:32:51Z 125 274.69 2026-05-09T09:32:52Z 126 274.69 2026-05-09T09:32:53Z 125 274.69 2026-05-09T09:32:54Z 124 274.69 2026-05-09T09:32:55Z 123 274.69 2026-05-09T09:32:56Z 122 274.67 2026-05-09T09:32:57Z 120 274.66 2026-05-09T09:32:58Z 119 274.66 2026-05-09T09:32:59Z 118 274.66 2026-05-09T09:33:00Z 117 274.66 2026-05-09T09:33:01Z 117 274.66 2026-05-09T09:33:02Z 117 274.67 2026-05-09T09:33:03Z 117 274.67 2026-05-09T09:33:04Z 116 274.68 2026-05-09T09:33:05Z 116 274.68 2026-05-09T09:33:06Z 116 274.68 2026-05-09T09:33:07Z 116 274.68 2026-05-09T09:33:08Z 115 274.68 2026-05-09T09:33:09Z 115 274.69 2026-05-09T09:33:10Z 115 274.7 2026-05-09T09:33:11Z 115 274.71 2026-05-09T09:33:12Z 116 274.74 2026-05-09T09:33:13Z 115 274.76 2026-05-09T09:33:14Z 115 274.78 2026-05-09T09:33:15Z 116 274.78 2026-05-09T09:33:16Z 116 274.78 2026-05-09T09:33:17Z 116 274.76 2026-05-09T09:33:18Z 117 274.75 2026-05-09T09:33:19Z 119 274.74 2026-05-09T09:33:20Z 119 274.73 2026-05-09T09:33:21Z 119 274.75 2026-05-09T09:33:22Z 120 274.76 2026-05-09T09:33:23Z 121 274.79 2026-05-09T09:33:24Z 120 274.79 2026-05-09T09:33:25Z 120 274.76 2026-05-09T09:33:26Z 120 274.75 2026-05-09T09:33:27Z 120 274.75 2026-05-09T09:33:28Z 120 274.74 2026-05-09T09:33:29Z 119 274.73 2026-05-09T09:33:30Z 120 274.72 2026-05-09T09:33:31Z 119 274.72 2026-05-09T09:33:32Z 119 274.71 2026-05-09T09:33:33Z 118 274.71 2026-05-09T09:33:34Z 117 274.71 2026-05-09T09:33:35Z 117 274.7 2026-05-09T09:33:36Z 117 274.7 2026-05-09T09:33:37Z 116 274.7 2026-05-09T09:33:38Z 116 274.7 2026-05-09T09:33:39Z 116 274.7 2026-05-09T09:33:40Z 115 274.71 2026-05-09T09:33:41Z 115 274.71 2026-05-09T09:33:42Z 115 274.72 2026-05-09T09:33:43Z 115 274.73 2026-05-09T09:33:44Z 115 274.74 2026-05-09T09:33:45Z 116 274.75 2026-05-09T09:33:46Z 116 274.75 2026-05-09T09:33:47Z 116 274.76 2026-05-09T09:33:48Z 117 274.78 2026-05-09T09:33:49Z 117 274.79 2026-05-09T09:33:50Z 118 274.81 2026-05-09T09:33:51Z 119 274.82 2026-05-09T09:33:52Z 119 274.84 2026-05-09T09:33:53Z 274.87 2026-05-09T09:33:54Z 120 274.93 2026-05-09T09:33:55Z 121 275 2026-05-09T09:33:56Z 121 275.06 2026-05-09T09:33:57Z 121 275.16 2026-05-09T09:33:58Z 122 275.28 2026-05-09T09:33:59Z 122 275.4 2026-05-09T09:34:00Z 122 275.53 2026-05-09T09:34:01Z 122 275.69 2026-05-09T09:34:02Z 122 275.85 2026-05-09T09:34:03Z 122 276.01 2026-05-09T09:34:04Z 122 276.18 2026-05-09T09:34:05Z 122 276.31 2026-05-09T09:34:06Z 122 276.46 2026-05-09T09:34:07Z 121 276.57 2026-05-09T09:34:08Z 121 276.73 2026-05-09T09:34:09Z 122 276.85 2026-05-09T09:34:10Z 124 276.98 2026-05-09T09:34:11Z 124 277.14 2026-05-09T09:34:12Z 124 277.29 2026-05-09T09:34:13Z 124 277.46 2026-05-09T09:34:14Z 124 277.63 2026-05-09T09:34:15Z 124 277.79 2026-05-09T09:34:16Z 125 277.96 2026-05-09T09:34:17Z 125 278.1 2026-05-09T09:34:18Z 126 278.25 2026-05-09T09:34:19Z 126 278.4 2026-05-09T09:34:20Z 126 278.53 2026-05-09T09:34:21Z 126 278.66 2026-05-09T09:34:22Z 126 278.79 2026-05-09T09:34:23Z 126 278.95 2026-05-09T09:34:24Z 126 279.1 2026-05-09T09:34:25Z 126 279.24 2026-05-09T09:34:26Z 126 279.38 2026-05-09T09:34:27Z 126 279.51 2026-05-09T09:34:28Z 126 279.64 2026-05-09T09:34:29Z 125 279.76 2026-05-09T09:34:30Z 126 279.76 2026-05-09T09:34:31Z 128 279.9 2026-05-09T09:34:32Z 129 280.03 2026-05-09T09:34:33Z 129 280.14 2026-05-09T09:34:34Z 128 280.24 2026-05-09T09:34:35Z 127 280.35 2026-05-09T09:34:36Z 126 280.47 2026-05-09T09:34:37Z 126 280.56 2026-05-09T09:34:38Z 126 280.67 2026-05-09T09:34:39Z 126 280.76 2026-05-09T09:34:40Z 127 280.87 2026-05-09T09:34:41Z 127 280.96 2026-05-09T09:34:42Z 128 281.07 2026-05-09T09:34:43Z 128 281.17 2026-05-09T09:34:44Z 128 281.26 2026-05-09T09:34:45Z 127 281.37 2026-05-09T09:34:46Z 127 281.46 2026-05-09T09:34:47Z 127 281.56 2026-05-09T09:34:48Z 127 281.67 2026-05-09T09:34:49Z 127 281.76 2026-05-09T09:34:50Z 128 281.87 2026-05-09T09:34:51Z 129 281.97 2026-05-09T09:34:52Z 129 282.04 2026-05-09T09:34:53Z 129 282.13 2026-05-09T09:34:54Z 129 282.21 2026-05-09T09:34:55Z 128 282.29 2026-05-09T09:34:56Z 127 282.44 2026-05-09T09:34:57Z 127 282.51 2026-05-09T09:34:58Z 127 282.6 2026-05-09T09:34:59Z 127 282.69 2026-05-09T09:35:00Z 127 282.75 2026-05-09T09:35:01Z 127 282.82 2026-05-09T09:35:02Z 129 282.89 2026-05-09T09:35:03Z 130 282.95 2026-05-09T09:35:04Z 131 283.01 2026-05-09T09:35:05Z 132 283.09 2026-05-09T09:35:06Z 132 283.15 2026-05-09T09:35:07Z 132 283.23 2026-05-09T09:35:08Z 133 283.29 2026-05-09T09:35:09Z 134 283.35 2026-05-09T09:35:10Z 135 283.41 2026-05-09T09:35:11Z 135 283.46 2026-05-09T09:35:12Z 134 283.54 2026-05-09T09:35:13Z 136 283.6 2026-05-09T09:35:14Z 134 283.65 2026-05-09T09:35:15Z 134 283.69 2026-05-09T09:35:16Z 134 283.74 2026-05-09T09:35:17Z 135 283.78 2026-05-09T09:35:18Z 136 283.82 2026-05-09T09:35:19Z 136 283.85 2026-05-09T09:35:20Z 136 283.91 2026-05-09T09:35:21Z 136 283.98 2026-05-09T09:35:22Z 136 284.04 2026-05-09T09:35:23Z 137 284.09 2026-05-09T09:35:24Z 138 284.13 2026-05-09T09:35:25Z 139 284.17 2026-05-09T09:35:26Z 138 284.18 2026-05-09T09:35:27Z 138 284.2 2026-05-09T09:35:28Z 139 284.26 2026-05-09T09:35:29Z 139 284.32 2026-05-09T09:35:30Z 138 284.35 2026-05-09T09:35:31Z 137 284.39 2026-05-09T09:35:32Z 137 284.44 2026-05-09T09:35:33Z 137 284.48 2026-05-09T09:35:34Z 138 284.51 2026-05-09T09:35:35Z 136 284.54 2026-05-09T09:35:36Z 135 284.57 2026-05-09T09:35:37Z 135 284.6 2026-05-09T09:35:38Z 135 284.65 2026-05-09T09:35:39Z 135 284.68 2026-05-09T09:35:40Z 136 284.71 2026-05-09T09:35:41Z 136 284.73 2026-05-09T09:35:42Z 135 284.75 2026-05-09T09:35:43Z 135 284.76 2026-05-09T09:35:44Z 135 284.78 2026-05-09T09:35:45Z 135 284.76 2026-05-09T09:35:46Z 135 284.79 2026-05-09T09:35:47Z 134 284.79 2026-05-09T09:35:48Z 134 284.79 2026-05-09T09:35:49Z 134 284.82 2026-05-09T09:35:50Z 134 284.84 2026-05-09T09:35:51Z 134 284.89 2026-05-09T09:35:52Z 135 284.96 2026-05-09T09:35:53Z 134 285.06 2026-05-09T09:35:54Z 134 285.14 2026-05-09T09:35:55Z 133 285.2 2026-05-09T09:35:56Z 132 285.26 2026-05-09T09:35:57Z 133 285.29 2026-05-09T09:35:58Z 132 285.31 2026-05-09T09:35:59Z 131 285.32 2026-05-09T09:36:00Z 131 285.32 2026-05-09T09:36:01Z 131 285.32 2026-05-09T09:36:02Z 131 285.34 2026-05-09T09:36:03Z 129 285.34 2026-05-09T09:36:04Z 285.35 2026-05-09T09:36:05Z 129 285.37 2026-05-09T09:36:06Z 128 285.4 2026-05-09T09:36:07Z 126 285.42 2026-05-09T09:36:08Z 127 285.43 2026-05-09T09:36:09Z 125 285.45 2026-05-09T09:36:10Z 126 285.48 2026-05-09T09:36:11Z 127 285.49 2026-05-09T09:36:12Z 126 285.5 2026-05-09T09:36:13Z 127 285.54 2026-05-09T09:36:14Z 126 285.57 2026-05-09T09:36:15Z 127 285.6 2026-05-09T09:36:16Z 126 285.64 2026-05-09T09:36:17Z 126 285.67 2026-05-09T09:36:18Z 127 285.63 2026-05-09T09:36:19Z 128 285.6 2026-05-09T09:36:20Z 126 285.57 2026-05-09T09:36:21Z 126 285.57 2026-05-09T09:36:22Z 126 285.59 2026-05-09T09:36:23Z 126 285.59 2026-05-09T09:36:24Z 126 285.6 2026-05-09T09:36:25Z 126 285.6 2026-05-09T09:36:26Z 126 285.57 2026-05-09T09:36:27Z 127 285.56 2026-05-09T09:36:28Z 126 285.56 2026-05-09T09:36:29Z 126 285.54 2026-05-09T09:36:30Z 126 285.48 2026-05-09T09:36:31Z 125 285.43 2026-05-09T09:36:32Z 125 285.39 2026-05-09T09:36:33Z 125 285.35 2026-05-09T09:36:34Z 125 285.34 2026-05-09T09:36:35Z 125 285.32 2026-05-09T09:36:36Z 124 285.31 2026-05-09T09:36:37Z 123 285.29 2026-05-09T09:36:38Z 123 285.28 2026-05-09T09:36:39Z 122 285.26 2026-05-09T09:36:40Z 121 285.25 2026-05-09T09:36:41Z 121 285.26 2026-05-09T09:36:42Z 121 285.26 2026-05-09T09:36:43Z 119 285.26 2026-05-09T09:36:44Z 119 285.29 2026-05-09T09:36:45Z 119 285.29 2026-05-09T09:36:46Z 117 285.34 2026-05-09T09:36:47Z 118 285.37 2026-05-09T09:36:48Z 118 285.48 2026-05-09T09:36:49Z 117 285.59 2026-05-09T09:36:50Z 117 285.68 2026-05-09T09:36:51Z 119 285.76 2026-05-09T09:36:52Z 120 285.82 2026-05-09T09:36:53Z 122 285.87 2026-05-09T09:36:54Z 121 285.91 2026-05-09T09:36:55Z 122 285.85 2026-05-09T09:36:56Z 122 285.82 2026-05-09T09:36:57Z 122 285.81 2026-05-09T09:36:58Z 122 285.79 2026-05-09T09:36:59Z 124 285.76 2026-05-09T09:37:00Z 124 285.76 2026-05-09T09:37:01Z 124 285.75 2026-05-09T09:37:02Z 125 285.74 2026-05-09T09:37:03Z 124 285.74 2026-05-09T09:37:04Z 124 285.76 2026-05-09T09:37:05Z 124 285.82 2026-05-09T09:37:06Z 125 285.85 2026-05-09T09:37:07Z 125 285.87 2026-05-09T09:37:08Z 125 285.82 2026-05-09T09:37:09Z 125 285.78 2026-05-09T09:37:10Z 125 284.53 2026-05-09T09:37:11Z 125 282.47 2026-05-09T09:37:12Z 125 280.76 2026-05-09T09:37:13Z 123 279.54 2026-05-09T09:37:14Z 124 279.07 2026-05-09T09:37:15Z 122 278.67 2026-05-09T09:37:16Z 121 279.82 2026-05-09T09:37:17Z 121 280.79 2026-05-09T09:37:18Z 122 281.59 2026-05-09T09:37:19Z 122 282.26 2026-05-09T09:37:20Z 122 282.82 2026-05-09T09:37:21Z 122 283.29 2026-05-09T09:37:22Z 121 283.65 2026-05-09T09:37:23Z 121 283.97 2026-05-09T09:37:24Z 121 284.23 2026-05-09T09:37:25Z 121 284.43 2026-05-09T09:37:26Z 121 284.6 2026-05-09T09:37:27Z 122 284.78 2026-05-09T09:37:28Z 122 284.92 2026-05-09T09:37:29Z 123 285.04 2026-05-09T09:37:30Z 122 285.15 2026-05-09T09:37:31Z 122 285.24 2026-05-09T09:37:32Z 122 285.32 2026-05-09T09:37:33Z 122 285.41 2026-05-09T09:37:34Z 122 285.49 2026-05-09T09:37:35Z 121 285.54 2026-05-09T09:37:36Z 119 285.6 2026-05-09T09:37:37Z 120 285.65 2026-05-09T09:37:38Z 120 285.68 2026-05-09T09:37:39Z 118 285.74 2026-05-09T09:37:40Z 118 285.81 2026-05-09T09:37:41Z 118 285.85 2026-05-09T09:37:42Z 118 285.91 2026-05-09T09:37:43Z 118 285.94 2026-05-09T09:37:44Z 118 285.97 2026-05-09T09:37:45Z 117 286.01 2026-05-09T09:37:46Z 117 286.04 2026-05-09T09:37:47Z 117 286.07 2026-05-09T09:37:48Z 116 286.1 2026-05-09T09:37:49Z 116 286.1 2026-05-09T09:37:50Z 117 286.13 2026-05-09T09:37:51Z 117 286.13 2026-05-09T09:37:52Z 117 286.16 2026-05-09T09:37:53Z 116 286.18 2026-05-09T09:37:54Z 116 286.2 2026-05-09T09:37:55Z 116 286.25 2026-05-09T09:37:56Z 116 286.28 2026-05-09T09:37:57Z 116 286.32 2026-05-09T09:37:58Z 117 286.38 2026-05-09T09:37:59Z 117 286.42 2026-05-09T09:38:00Z 118 286.46 2026-05-09T09:38:01Z 118 286.49 2026-05-09T09:38:02Z 118 286.51 2026-05-09T09:38:03Z 119 286.53 2026-05-09T09:38:04Z 119 286.54 2026-05-09T09:38:05Z 119 286.57 2026-05-09T09:38:06Z 119 286.59 2026-05-09T09:38:07Z 119 286.6 2026-05-09T09:38:08Z 120 286.63 2026-05-09T09:38:09Z 120 286.66 2026-05-09T09:38:10Z 119 286.68 2026-05-09T09:38:11Z 119 286.71 2026-05-09T09:38:12Z 119 286.74 2026-05-09T09:38:13Z 119 286.76 2026-05-09T09:38:14Z 120 286.78 2026-05-09T09:38:15Z 119 286.82 2026-05-09T09:38:16Z 119 286.85 2026-05-09T09:38:17Z 286.88 2026-05-09T09:38:18Z 120 286.91 2026-05-09T09:38:19Z 120 286.93 2026-05-09T09:38:20Z 119 286.99 2026-05-09T09:38:21Z 119 287.03 2026-05-09T09:38:22Z 119 287.06 2026-05-09T09:38:23Z 119 287.09 2026-05-09T09:38:24Z 121 287.1 2026-05-09T09:38:25Z 123 287.17 2026-05-09T09:38:26Z 122 287.2 2026-05-09T09:38:27Z 122 287.24 2026-05-09T09:38:28Z 121 287.26 2026-05-09T09:38:29Z 121 287.29 2026-05-09T09:38:30Z 123 287.34 2026-05-09T09:38:31Z 123 287.41 2026-05-09T09:38:32Z 123 287.46 2026-05-09T09:38:33Z 124 287.51 2026-05-09T09:38:34Z 126 287.54 2026-05-09T09:38:35Z 127 287.57 2026-05-09T09:38:36Z 128 287.6 2026-05-09T09:38:37Z 127 287.66 2026-05-09T09:38:38Z 127 287.7 2026-05-09T09:38:39Z 126 287.74 2026-05-09T09:38:40Z 126 287.76 2026-05-09T09:38:41Z 127 287.76 2026-05-09T09:38:42Z 128 287.78 2026-05-09T09:38:43Z 127 287.79 2026-05-09T09:38:44Z 127 287.82 2026-05-09T09:38:45Z 126 287.84 2026-05-09T09:38:46Z 126 287.84 2026-05-09T09:38:47Z 125 287.84 2026-05-09T09:38:48Z 125 287.84 2026-05-09T09:38:49Z 125 287.85 2026-05-09T09:38:50Z 125 287.85 2026-05-09T09:38:51Z 126 287.91 2026-05-09T09:38:52Z 126 287.92 2026-05-09T09:38:53Z 125 287.95 2026-05-09T09:38:54Z 125 287.97 2026-05-09T09:38:55Z 125 287.99 2026-05-09T09:38:56Z 125 288.01 2026-05-09T09:38:57Z 126 288.01 2026-05-09T09:38:58Z 126 288.01 2026-05-09T09:38:59Z 126 288.03 2026-05-09T09:39:00Z 126 288.04 2026-05-09T09:39:01Z 126 288.06 2026-05-09T09:39:02Z 126 288.1 2026-05-09T09:39:03Z 126 288.12 2026-05-09T09:39:04Z 126 288.15 2026-05-09T09:39:05Z 125 288.17 2026-05-09T09:39:06Z 125 288.18 2026-05-09T09:39:07Z 126 288.19 2026-05-09T09:39:08Z 126 288.22 2026-05-09T09:39:09Z 125 288.24 2026-05-09T09:39:10Z 125 288.26 2026-05-09T09:39:11Z 125 288.26 2026-05-09T09:39:12Z 126 288.29 2026-05-09T09:39:13Z 126 288.32 2026-05-09T09:39:14Z 126 288.34 2026-05-09T09:39:15Z 126 288.32 2026-05-09T09:39:16Z 126 288.31 2026-05-09T09:39:17Z 126 288.31 2026-05-09T09:39:18Z 127 288.31 2026-05-09T09:39:19Z 126 288.32 2026-05-09T09:39:20Z 126 288.34 2026-05-09T09:39:21Z 127 288.35 2026-05-09T09:39:22Z 127 288.35 2026-05-09T09:39:23Z 126 288.37 2026-05-09T09:39:24Z 126 288.41 2026-05-09T09:39:25Z 127 288.44 2026-05-09T09:39:26Z 127 288.47 2026-05-09T09:39:27Z 126 288.49 2026-05-09T09:39:28Z 127 288.51 2026-05-09T09:39:29Z 126 288.54 2026-05-09T09:39:30Z 127 288.59 2026-05-09T09:39:31Z 126 288.62 2026-05-09T09:39:32Z 126 288.66 2026-05-09T09:39:33Z 126 288.69 2026-05-09T09:39:34Z 126 288.74 2026-05-09T09:39:35Z 127 288.76 2026-05-09T09:39:36Z 126 288.78 2026-05-09T09:39:37Z 127 288.79 2026-05-09T09:39:38Z 126 288.79 2026-05-09T09:39:39Z 126 288.79 2026-05-09T09:39:40Z 127 288.78 2026-05-09T09:39:41Z 127 288.81 2026-05-09T09:39:42Z 127 288.85 2026-05-09T09:39:43Z 127 288.89 2026-05-09T09:39:44Z 127 288.93 2026-05-09T09:39:45Z 128 288.97 2026-05-09T09:39:46Z 127 289.01 2026-05-09T09:39:47Z 127 289.04 2026-05-09T09:39:48Z 127 289.07 2026-05-09T09:39:49Z 128 289.09 2026-05-09T09:39:50Z 128 289.1 2026-05-09T09:39:51Z 127 289.12 2026-05-09T09:39:52Z 127 289.17 2026-05-09T09:39:53Z 128 289.23 2026-05-09T09:39:54Z 128 289.28 2026-05-09T09:39:55Z 127 289.32 2026-05-09T09:39:56Z 129 289.35 2026-05-09T09:39:57Z 129 289.39 2026-05-09T09:39:58Z 129 289.44 2026-05-09T09:39:59Z 129 289.5 2026-05-09T09:40:00Z 130 289.54 2026-05-09T09:40:01Z 128 289.59 2026-05-09T09:40:02Z 128 289.63 2026-05-09T09:40:03Z 128 289.66 2026-05-09T09:40:04Z 128 289.74 2026-05-09T09:40:05Z 129 289.79 2026-05-09T09:40:06Z 128 289.85 2026-05-09T09:40:07Z 129 289.91 2026-05-09T09:40:08Z 129 289.96 2026-05-09T09:40:09Z 130 290 2026-05-09T09:40:10Z 130 290.04 2026-05-09T09:40:11Z 130 290.12 2026-05-09T09:40:12Z 130 290.19 2026-05-09T09:40:13Z 129 290.23 2026-05-09T09:40:14Z 130 290.29 2026-05-09T09:40:15Z 129 290.34 2026-05-09T09:40:16Z 128 290.37 2026-05-09T09:40:17Z 129 290.39 2026-05-09T09:40:18Z 128 290.41 2026-05-09T09:40:19Z 128 290.42 2026-05-09T09:40:20Z 129 290.46 2026-05-09T09:40:21Z 130 290.49 2026-05-09T09:40:22Z 130 290.53 2026-05-09T09:40:23Z 130 290.57 2026-05-09T09:40:24Z 130 290.6 2026-05-09T09:40:25Z 130 290.65 2026-05-09T09:40:26Z 130 290.69 2026-05-09T09:40:27Z 130 290.74 2026-05-09T09:40:28Z 130 290.78 2026-05-09T09:40:29Z 130 290.82 2026-05-09T09:40:30Z 131 290.89 2026-05-09T09:40:31Z 131 290.96 2026-05-09T09:40:32Z 131 291.01 2026-05-09T09:40:33Z 130 291.07 2026-05-09T09:40:34Z 130 291.13 2026-05-09T09:40:35Z 129 291.18 2026-05-09T09:40:36Z 129 291.22 2026-05-09T09:40:37Z 129 291.26 2026-05-09T09:40:38Z 128 291.28 2026-05-09T09:40:39Z 291.29 2026-05-09T09:40:40Z 128 291.35 2026-05-09T09:40:41Z 128 291.39 2026-05-09T09:40:42Z 129 291.43 2026-05-09T09:40:43Z 130 291.45 2026-05-09T09:40:44Z 130 291.49 2026-05-09T09:40:45Z 131 291.53 2026-05-09T09:40:46Z 130 291.59 2026-05-09T09:40:47Z 130 291.65 2026-05-09T09:40:48Z 130 291.71 2026-05-09T09:40:49Z 131 291.76 2026-05-09T09:40:50Z 131 291.79 2026-05-09T09:40:51Z 132 291.84 2026-05-09T09:40:52Z 132 291.87 2026-05-09T09:40:53Z 133 291.89 2026-05-09T09:40:54Z 132 291.93 2026-05-09T09:40:55Z 131 292.01 2026-05-09T09:40:56Z 131 292.07 2026-05-09T09:40:57Z 131 292.1 2026-05-09T09:40:58Z 131 292.19 2026-05-09T09:40:59Z 130 292.24 2026-05-09T09:41:00Z 130 292.29 2026-05-09T09:41:01Z 130 292.35 2026-05-09T09:41:02Z 131 292.43 2026-05-09T09:41:03Z 131 292.5 2026-05-09T09:41:04Z 131 292.56 2026-05-09T09:41:05Z 131 292.63 2026-05-09T09:41:06Z 131 292.69 2026-05-09T09:41:07Z 131 292.76 2026-05-09T09:41:08Z 130 292.84 2026-05-09T09:41:09Z 131 292.9 2026-05-09T09:41:10Z 131 292.96 2026-05-09T09:41:11Z 131 293.03 2026-05-09T09:41:12Z 130 293.1 2026-05-09T09:41:13Z 129 293.17 2026-05-09T09:41:14Z 129 293.26 2026-05-09T09:41:15Z 129 293.34 2026-05-09T09:41:16Z 129 293.34 2026-05-09T09:41:17Z 129 293.4 2026-05-09T09:41:18Z 131 293.46 2026-05-09T09:41:19Z 131 293.5 2026-05-09T09:41:20Z 130 293.54 2026-05-09T09:41:21Z 130 293.63 2026-05-09T09:41:22Z 131 293.7 2026-05-09T09:41:23Z 130 293.76 2026-05-09T09:41:24Z 129 293.82 2026-05-09T09:41:25Z 130 293.88 2026-05-09T09:41:26Z 130 293.97 2026-05-09T09:41:27Z 130 294.04 2026-05-09T09:41:28Z 131 294.1 2026-05-09T09:41:29Z 131 294.17 2026-05-09T09:41:30Z 131 294.22 2026-05-09T09:41:31Z 131 294.26 2026-05-09T09:41:32Z 131 294.34 2026-05-09T09:41:33Z 131 294.41 2026-05-09T09:41:34Z 132 294.46 2026-05-09T09:41:35Z 132 294.51 2026-05-09T09:41:36Z 132 294.57 2026-05-09T09:41:37Z 131 294.64 2026-05-09T09:41:38Z 132 294.7 2026-05-09T09:41:39Z 133 294.76 2026-05-09T09:41:40Z 135 294.82 2026-05-09T09:41:41Z 134 294.88 2026-05-09T09:41:42Z 133 294.94 2026-05-09T09:41:43Z 132 295 2026-05-09T09:41:44Z 134 295.06 2026-05-09T09:41:45Z 134 295.1 2026-05-09T09:41:46Z 135 295.15 2026-05-09T09:41:47Z 135 295.19 2026-05-09T09:41:48Z 133 295.23 2026-05-09T09:41:49Z 134 295.26 2026-05-09T09:41:50Z 134 295.29 2026-05-09T09:41:51Z 135 295.32 2026-05-09T09:41:52Z 135 295.35 2026-05-09T09:41:53Z 135 295.38 2026-05-09T09:41:54Z 136 295.4 2026-05-09T09:41:55Z 136 295.42 2026-05-09T09:41:56Z 135 295.44 2026-05-09T09:41:57Z 133 295.45 2026-05-09T09:41:58Z 132 295.46 2026-05-09T09:41:59Z 132 295.47 2026-05-09T09:42:00Z 129 295.47 2026-05-09T09:42:01Z 132 295.42 2026-05-09T09:42:02Z 130 295.35 2026-05-09T09:42:03Z 130 295.32 2026-05-09T09:42:04Z 131 295.28 2026-05-09T09:42:05Z 131 295.25 2026-05-09T09:42:06Z 131 295.22 2026-05-09T09:42:07Z 131 295.19 2026-05-09T09:42:08Z 131 295.16 2026-05-09T09:42:09Z 131 295.13 2026-05-09T09:42:10Z 131 295.12 2026-05-09T09:42:11Z 130 295.12 2026-05-09T09:42:12Z 130 295.13 2026-05-09T09:42:13Z 129 295.14 2026-05-09T09:42:14Z 129 295.15 2026-05-09T09:42:15Z 129 295.15 2026-05-09T09:42:16Z 129 295.16 2026-05-09T09:42:17Z 129 295.19 2026-05-09T09:42:18Z 129 295.23 2026-05-09T09:42:19Z 129 295.26 2026-05-09T09:42:20Z 129 295.31 2026-05-09T09:42:21Z 129 295.34 2026-05-09T09:42:22Z 130 295.44 2026-05-09T09:42:23Z 130 295.53 2026-05-09T09:42:24Z 130 295.64 2026-05-09T09:42:25Z 131 295.75 2026-05-09T09:42:26Z 130 295.84 2026-05-09T09:42:27Z 130 295.94 2026-05-09T09:42:28Z 131 296.03 2026-05-09T09:42:29Z 131 296.1 2026-05-09T09:42:30Z 130 296.13 2026-05-09T09:42:31Z 130 296.16 2026-05-09T09:42:32Z 130 296.18 2026-05-09T09:42:33Z 131 296.2 2026-05-09T09:42:34Z 133 296.21 2026-05-09T09:42:35Z 132 296.23 2026-05-09T09:42:36Z 131 296.22 2026-05-09T09:42:37Z 132 296.22 2026-05-09T09:42:38Z 132 296.22 2026-05-09T09:42:39Z 131 296.21 2026-05-09T09:42:40Z 132 296.21 2026-05-09T09:42:41Z 132 296.21 2026-05-09T09:42:42Z 132 296.19 2026-05-09T09:42:43Z 131 296.18 2026-05-09T09:42:44Z 131 296.17 2026-05-09T09:42:45Z 131 296.16 2026-05-09T09:42:46Z 132 296.2 2026-05-09T09:42:47Z 132 296.23 2026-05-09T09:42:48Z 131 296.25 2026-05-09T09:42:49Z 130 296.28 2026-05-09T09:42:50Z 130 296.29 2026-05-09T09:42:51Z 130 296.29 2026-05-09T09:42:52Z 131 296.35 2026-05-09T09:42:53Z 131 296.38 2026-05-09T09:42:54Z 296.41 2026-05-09T09:42:55Z 131 296.43 2026-05-09T09:42:56Z 131 296.45 2026-05-09T09:42:57Z 130 296.49 2026-05-09T09:42:58Z 131 296.54 2026-05-09T09:42:59Z 130 296.6 2026-05-09T09:43:00Z 129 296.65 2026-05-09T09:43:01Z 129 296.69 2026-05-09T09:43:02Z 129 296.74 2026-05-09T09:43:03Z 129 296.79 2026-05-09T09:43:04Z 129 296.85 2026-05-09T09:43:05Z 130 296.9 2026-05-09T09:43:06Z 131 296.95 2026-05-09T09:43:07Z 132 297 2026-05-09T09:43:08Z 132 297.1 2026-05-09T09:43:09Z 132 297.18 2026-05-09T09:43:10Z 132 297.28 2026-05-09T09:43:11Z 133 297.39 2026-05-09T09:43:12Z 134 297.51 2026-05-09T09:43:13Z 133 297.6 2026-05-09T09:43:14Z 134 297.74 2026-05-09T09:43:15Z 134 297.88 2026-05-09T09:43:16Z 133 298.04 2026-05-09T09:43:17Z 133 298.18 2026-05-09T09:43:18Z 133 298.29 2026-05-09T09:43:19Z 134 298.43 2026-05-09T09:43:20Z 135 298.57 2026-05-09T09:43:21Z 135 298.7 2026-05-09T09:43:22Z 136 298.82 2026-05-09T09:43:23Z 136 298.96 2026-05-09T09:43:24Z 135 299.07 2026-05-09T09:43:25Z 136 299.18 2026-05-09T09:43:26Z 137 299.26 2026-05-09T09:43:27Z 138 299.34 2026-05-09T09:43:28Z 139 299.42 2026-05-09T09:43:29Z 138 299.42 2026-05-09T09:43:30Z 138 299.48 2026-05-09T09:43:31Z 138 299.53 2026-05-09T09:43:32Z 139 299.59 2026-05-09T09:43:33Z 141 299.64 2026-05-09T09:43:34Z 142 299.68 2026-05-09T09:43:35Z 142 299.68 2026-05-09T09:43:36Z 141 299.69 2026-05-09T09:43:37Z 140 299.69 2026-05-09T09:43:38Z 140 299.74 2026-05-09T09:43:39Z 142 299.79 2026-05-09T09:43:40Z 143 299.82 2026-05-09T09:43:41Z 144 299.87 2026-05-09T09:43:42Z 143 299.91 2026-05-09T09:43:43Z 143 299.95 2026-05-09T09:43:44Z 143 299.98 2026-05-09T09:43:45Z 141 300.01 2026-05-09T09:43:46Z 142 300.03 2026-05-09T09:43:47Z 141 300.04 2026-05-09T09:43:48Z 140 300.07 2026-05-09T09:43:49Z 139 300.1 2026-05-09T09:43:50Z 138 300.12 2026-05-09T09:43:51Z 137 300.14 2026-05-09T09:43:52Z 139 300.12 2026-05-09T09:43:53Z 139 300.1 2026-05-09T09:43:54Z 137 300.1 2026-05-09T09:43:55Z 137 300.12 2026-05-09T09:43:56Z 139 300.14 2026-05-09T09:43:57Z 137 300.15 2026-05-09T09:43:58Z 136 300.12 2026-05-09T09:43:59Z 136 300.1 2026-05-09T09:44:00Z 136 300.07 2026-05-09T09:44:01Z 135 300.04 2026-05-09T09:44:02Z 137 300.04 2026-05-09T09:44:03Z 136 300.04 2026-05-09T09:44:04Z 136 300.04 2026-05-09T09:44:05Z 137 300.04 2026-05-09T09:44:06Z 135 300.03 2026-05-09T09:44:07Z 135 300.01 2026-05-09T09:44:08Z 135 300.01 2026-05-09T09:44:09Z 135 300.04 2026-05-09T09:44:10Z 134 300.07 2026-05-09T09:44:11Z 134 300.1 2026-05-09T09:44:12Z 134 300.1 2026-05-09T09:44:13Z 134 300.1 2026-05-09T09:44:14Z 134 300.12 2026-05-09T09:44:15Z 133 300.13 2026-05-09T09:44:16Z 133 300.15 2026-05-09T09:44:17Z 132 300.19 2026-05-09T09:44:18Z 132 300.22 2026-05-09T09:44:19Z 131 300.25 2026-05-09T09:44:20Z 131 300.28 2026-05-09T09:44:21Z 131 300.29 2026-05-09T09:44:22Z 132 300.31 2026-05-09T09:44:23Z 133 300.34 2026-05-09T09:44:24Z 133 300.35 2026-05-09T09:44:25Z 133 300.38 2026-05-09T09:44:26Z 132 300.4 2026-05-09T09:44:27Z 132 300.41 2026-05-09T09:44:28Z 130 300.44 2026-05-09T09:44:29Z 131 300.47 2026-05-09T09:44:30Z 131 300.49 2026-05-09T09:44:31Z 130 300.5 2026-05-09T09:44:32Z 129 300.51 2026-05-09T09:44:33Z 129 300.51 2026-05-09T09:44:34Z 130 300.53 2026-05-09T09:44:35Z 131 300.53 2026-05-09T09:44:36Z 130 300.54 2026-05-09T09:44:37Z 130 300.54 2026-05-09T09:44:38Z 130 300.53 2026-05-09T09:44:39Z 129 300.51 2026-05-09T09:44:40Z 129 300.51 2026-05-09T09:44:41Z 129 300.54 2026-05-09T09:44:42Z 129 300.54 2026-05-09T09:44:43Z 128 300.57 2026-05-09T09:44:44Z 128 300.57 2026-05-09T09:44:45Z 128 300.57 2026-05-09T09:44:46Z 128 300.57 2026-05-09T09:44:47Z 127 300.62 2026-05-09T09:44:48Z 126 300.64 2026-05-09T09:44:49Z 126 300.62 2026-05-09T09:44:50Z 127 300.62 2026-05-09T09:44:51Z 126 300.6 2026-05-09T09:44:52Z 126 300.64 2026-05-09T09:44:53Z 125 300.7 2026-05-09T09:44:54Z 125 300.75 2026-05-09T09:44:55Z 125 300.79 2026-05-09T09:44:56Z 125 300.82 2026-05-09T09:44:57Z 125 300.85 2026-05-09T09:44:58Z 126 300.87 2026-05-09T09:44:59Z 127 300.91 2026-05-09T09:45:00Z 127 300.96 2026-05-09T09:45:01Z 126 301.01 2026-05-09T09:45:02Z 301.04 2026-05-09T09:45:03Z 126 301.07 2026-05-09T09:45:04Z 126 301.12 2026-05-09T09:45:05Z 127 301.18 2026-05-09T09:45:06Z 128 301.24 2026-05-09T09:45:07Z 127 301.32 2026-05-09T09:45:08Z 127 301.39 2026-05-09T09:45:09Z 128 301.45 2026-05-09T09:45:10Z 129 301.5 2026-05-09T09:45:11Z 127 301.56 2026-05-09T09:45:12Z 125 301.65 2026-05-09T09:45:13Z 128 301.75 2026-05-09T09:45:14Z 129 301.85 2026-05-09T09:45:15Z 127 301.95 2026-05-09T09:45:16Z 129 302.06 2026-05-09T09:45:17Z 128 302.16 2026-05-09T09:45:18Z 129 302.26 2026-05-09T09:45:19Z 130 302.35 2026-05-09T09:45:20Z 131 302.45 2026-05-09T09:45:21Z 131 302.54 2026-05-09T09:45:22Z 131 302.67 2026-05-09T09:45:23Z 132 302.79 2026-05-09T09:45:24Z 134 302.94 2026-05-09T09:45:25Z 135 303.04 2026-05-09T09:45:26Z 137 303.16 2026-05-09T09:45:27Z 137 303.29 2026-05-09T09:45:28Z 137 303.39 2026-05-09T09:45:29Z 138 303.49 2026-05-09T09:45:30Z 137 303.57 2026-05-09T09:45:31Z 138 303.65 2026-05-09T09:45:32Z 140 303.72 2026-05-09T09:45:33Z 141 303.81 2026-05-09T09:45:34Z 142 303.92 2026-05-09T09:45:35Z 142 304.01 2026-05-09T09:45:36Z 143 304.1 2026-05-09T09:45:37Z 142 304.18 2026-05-09T09:45:38Z 141 304.25 2026-05-09T09:45:39Z 140 304.32 2026-05-09T09:45:40Z 141 304.32 2026-05-09T09:45:41Z 141 304.4 2026-05-09T09:45:42Z 142 304.48 2026-05-09T09:45:43Z 141 304.54 2026-05-09T09:45:44Z 142 304.62 2026-05-09T09:45:45Z 142 304.71 2026-05-09T09:45:46Z 143 304.79 2026-05-09T09:45:47Z 144 304.89 2026-05-09T09:45:48Z 144 304.97 2026-05-09T09:45:49Z 144 305.04 2026-05-09T09:45:50Z 145 305.1 2026-05-09T09:45:51Z 145 305.17 2026-05-09T09:45:52Z 145 305.26 2026-05-09T09:45:53Z 145 305.32 2026-05-09T09:45:54Z 145 305.39 2026-05-09T09:45:55Z 145 305.44 2026-05-09T09:45:56Z 147 305.48 2026-05-09T09:45:57Z 147 305.51 2026-05-09T09:45:58Z 147 305.57 2026-05-09T09:45:59Z 147 305.63 2026-05-09T09:46:00Z 147 305.66 2026-05-09T09:46:01Z 147 305.69 2026-05-09T09:46:02Z 147 305.7 2026-05-09T09:46:03Z 148 305.71 2026-05-09T09:46:04Z 147 305.75 2026-05-09T09:46:05Z 146 305.81 2026-05-09T09:46:06Z 146 305.87 2026-05-09T09:46:07Z 147 305.94 2026-05-09T09:46:08Z 147 305.97 2026-05-09T09:46:09Z 147 306.01 2026-05-09T09:46:10Z 146 306.03 2026-05-09T09:46:11Z 146 306.04 2026-05-09T09:46:12Z 145 306.01 2026-05-09T09:46:13Z 145 305.99 2026-05-09T09:46:14Z 145 305.96 2026-05-09T09:46:15Z 145 305.93 2026-05-09T09:46:16Z 145 305.9 2026-05-09T09:46:17Z 145 305.92 2026-05-09T09:46:18Z 145 305.94 2026-05-09T09:46:19Z 145 305.96 2026-05-09T09:46:20Z 144 305.96 2026-05-09T09:46:21Z 143 305.96 2026-05-09T09:46:22Z 143 305.96 2026-05-09T09:46:23Z 143 305.96 2026-05-09T09:46:24Z 142 305.98 2026-05-09T09:46:25Z 141 306.01 2026-05-09T09:46:26Z 140 306.03 2026-05-09T09:46:27Z 140 306.01 2026-05-09T09:46:28Z 140 306 2026-05-09T09:46:29Z 138 305.99 2026-05-09T09:46:30Z 137 305.99 2026-05-09T09:46:31Z 137 305.98 2026-05-09T09:46:32Z 136 306 2026-05-09T09:46:33Z 137 306.03 2026-05-09T09:46:34Z 136 306.04 2026-05-09T09:46:35Z 136 306.03 2026-05-09T09:46:36Z 136 306.01 2026-05-09T09:46:37Z 135 306 2026-05-09T09:46:38Z 135 306.01 2026-05-09T09:46:39Z 136 306.07 2026-05-09T09:46:40Z 136 306.12 2026-05-09T09:46:41Z 135 306.16 2026-05-09T09:46:42Z 135 306.21 2026-05-09T09:46:43Z 134 306.26 2026-05-09T09:46:44Z 134 306.32 2026-05-09T09:46:45Z 135 306.37 2026-05-09T09:46:46Z 134 306.42 2026-05-09T09:46:47Z 133 306.42 2026-05-09T09:46:48Z 134 306.4 2026-05-09T09:46:49Z 133 306.34 2026-05-09T09:46:50Z 133 306.32 2026-05-09T09:46:51Z 135 306.29 2026-05-09T09:46:52Z 134 306.26 2026-05-09T09:46:53Z 133 306.28 2026-05-09T09:46:54Z 133 306.28 2026-05-09T09:46:55Z 133 306.28 2026-05-09T09:46:56Z 133 306.31 2026-05-09T09:46:57Z 132 306.35 2026-05-09T09:46:58Z 132 306.4 2026-05-09T09:46:59Z 132 306.45 2026-05-09T09:47:00Z 132 306.5 2026-05-09T09:47:01Z 131 306.54 2026-05-09T09:47:02Z 132 306.56 2026-05-09T09:47:03Z 130 306.6 2026-05-09T09:47:04Z 130 306.67 2026-05-09T09:47:05Z 131 306.72 2026-05-09T09:47:06Z 132 306.76 2026-05-09T09:47:07Z 132 306.79 2026-05-09T09:47:08Z 132 306.79 2026-05-09T09:47:09Z 133 306.82 2026-05-09T09:47:10Z 132 307.06 2026-05-09T09:47:11Z 132 307.26 2026-05-09T09:47:12Z 133 307.43 2026-05-09T09:47:13Z 134 307.35 2026-05-09T09:47:14Z 134 307.29 2026-05-09T09:47:15Z 134 307.19 2026-05-09T09:47:16Z 134 307.12 2026-05-09T09:47:17Z 133 307.04 2026-05-09T09:47:18Z 306.97 2026-05-09T09:47:19Z 134 306.91 2026-05-09T09:47:20Z 132 306.87 2026-05-09T09:47:21Z 132 306.85 2026-05-09T09:47:22Z 134 306.85 2026-05-09T09:47:23Z 134 306.87 2026-05-09T09:47:24Z 135 306.85 2026-05-09T09:47:25Z 135 306.82 2026-05-09T09:47:26Z 135 306.81 2026-05-09T09:47:27Z 135 306.79 2026-05-09T09:47:28Z 133 306.78 2026-05-09T09:47:29Z 132 306.76 2026-05-09T09:47:30Z 132 306.79 2026-05-09T09:47:31Z 130 306.89 2026-05-09T09:47:32Z 129 307.01 2026-05-09T09:47:33Z 129 307.13 2026-05-09T09:47:34Z 130 307.21 2026-05-09T09:47:35Z 130 307.29 2026-05-09T09:47:36Z 130 307.35 2026-05-09T09:47:37Z 130 307.21 2026-05-09T09:47:38Z 130 307.04 2026-05-09T09:47:39Z 129 306.91 2026-05-09T09:47:40Z 129 306.79 2026-05-09T09:47:41Z 129 306.71 2026-05-09T09:47:42Z 129 306.65 2026-05-09T09:47:43Z 129 306.65 2026-05-09T09:47:44Z 129 306.6 2026-05-09T09:47:45Z 128 306.57 2026-05-09T09:47:46Z 127 306.54 2026-05-09T09:47:47Z 127 306.48 2026-05-09T09:47:48Z 127 306.42 2026-05-09T09:47:49Z 128 306.37 2026-05-09T09:47:50Z 128 306.29 2026-05-09T09:47:51Z 127 306.29 2026-05-09T09:47:52Z 126 306.22 2026-05-09T09:47:53Z 125 306.14 2026-05-09T09:47:54Z 124 306.07 2026-05-09T09:47:55Z 123 306.04 2026-05-09T09:47:56Z 123 305.99 2026-05-09T09:47:57Z 122 305.96 2026-05-09T09:47:58Z 121 305.96 2026-05-09T09:47:59Z 119 305.96 2026-05-09T09:48:00Z 118 305.96 2026-05-09T09:48:01Z 116 305.98 2026-05-09T09:48:02Z 116 306.01 2026-05-09T09:48:03Z 115 306.03 2026-05-09T09:48:04Z 114 306.04 2026-05-09T09:48:05Z 114 306.04 2026-05-09T09:48:06Z 113 306.06 2026-05-09T09:48:07Z 113 306.07 2026-05-09T09:48:08Z 114 306.07 2026-05-09T09:48:09Z 115 306.09 2026-05-09T09:48:10Z 116 306.1 2026-05-09T09:48:11Z 115 306.12 2026-05-09T09:48:12Z 115 306.13 2026-05-09T09:48:13Z 112 306.14 2026-05-09T09:48:14Z 110 306.15 2026-05-09T09:48:15Z 110 306.16 2026-05-09T09:48:16Z 110 306.17 2026-05-09T09:48:17Z 110 306.18 2026-05-09T09:48:18Z 111 306.18 2026-05-09T09:48:19Z 112 306.19 2026-05-09T09:48:20Z 113 306.19 2026-05-09T09:48:21Z 112 306.19 2026-05-09T09:48:22Z 111 306.2 2026-05-09T09:48:23Z 110 306.18 2026-05-09T09:48:24Z 109 306.17 2026-05-09T09:48:25Z 107 306.16 2026-05-09T09:48:26Z 108 306.16 2026-05-09T09:48:27Z 109 306.15 2026-05-09T09:48:28Z 109 306.15 2026-05-09T09:48:29Z 109 306.14 2026-05-09T09:48:30Z 108 306.15 2026-05-09T09:48:31Z 107 306.16 2026-05-09T09:48:32Z 107 306.17 2026-05-09T09:48:33Z 107 306.18 2026-05-09T09:48:34Z 107 306.18 2026-05-09T09:48:35Z 107 306.17 2026-05-09T09:48:36Z 107 306.16 2026-05-09T09:48:37Z 108 306.16 2026-05-09T09:48:38Z 108 306.15 2026-05-09T09:48:39Z 108 306.14 2026-05-09T09:48:40Z 108 306.16 2026-05-09T09:48:41Z 108 306.16 2026-05-09T09:48:42Z 108 306.19 2026-05-09T09:48:43Z 111 306.21 2026-05-09T09:48:44Z 113 306.21 2026-05-09T09:48:45Z 114 306.21 2026-05-09T09:48:46Z 113 306.21 2026-05-09T09:48:47Z 112 306.21 2026-05-09T09:48:48Z 112 306.21 2026-05-09T09:48:49Z 112 306.22 2026-05-09T09:48:50Z 111 306.23 2026-05-09T09:48:51Z 111 306.24 2026-05-09T09:48:52Z 109 306.24 2026-05-09T09:48:53Z 110 306.23 2026-05-09T09:48:54Z 110 306.23 2026-05-09T09:48:55Z 112 306.22 2026-05-09T09:48:56Z 112 306.22 2026-05-09T09:48:57Z 112 306.23 2026-05-09T09:48:58Z 112 306.23 2026-05-09T09:48:59Z 112 306.22 2026-05-09T09:49:00Z 113 306.24 2026-05-09T09:49:01Z 113 306.25 2026-05-09T09:49:02Z 114 306.29 2026-05-09T09:49:03Z 114 306.34 2026-05-09T09:49:04Z 115 306.38 2026-05-09T09:49:05Z 115 306.35 2026-05-09T09:49:06Z 117 306.35 2026-05-09T09:49:07Z 118 306.32 2026-05-09T09:49:08Z 117 306.29 2026-05-09T09:49:09Z 118 306.25 2026-05-09T09:49:10Z 119 306.18 2026-05-09T09:49:11Z 119 306.13 2026-05-09T09:49:12Z 119 306.09 2026-05-09T09:49:13Z 120 306.04 2026-05-09T09:49:14Z 120 306.01 2026-05-09T09:49:15Z 120 305.99 2026-05-09T09:49:16Z 119 305.97 2026-05-09T09:49:17Z 119 305.93 2026-05-09T09:49:18Z 119 305.92 2026-05-09T09:49:19Z 121 305.92 2026-05-09T09:49:20Z 121 305.9 2026-05-09T09:49:21Z 305.91 2026-05-09T09:49:22Z 121 305.91 2026-05-09T09:49:23Z 120 305.91 2026-05-09T09:49:24Z 119 305.88 2026-05-09T09:49:25Z 119 305.87 2026-05-09T09:49:26Z 119 305.85 2026-05-09T09:49:27Z 118 305.85 2026-05-09T09:49:28Z 118 305.85 2026-05-09T09:49:29Z 117 305.9 2026-05-09T09:49:30Z 116 305.94 2026-05-09T09:49:31Z 116 305.97 2026-05-09T09:49:32Z 115 305.99 2026-05-09T09:49:33Z 116 306.01 2026-05-09T09:49:34Z 112 306.04 2026-05-09T09:49:35Z 110 306.04 2026-05-09T09:49:36Z 111 306.04 2026-05-09T09:49:37Z 111 306.04 2026-05-09T09:49:38Z 111 306.04 2026-05-09T09:49:39Z 110 306.01 2026-05-09T09:49:40Z 110 306.01 2026-05-09T09:49:41Z 110 306 2026-05-09T09:49:42Z 110 305.99 2026-05-09T09:49:43Z 110 305.98 2026-05-09T09:49:44Z 110 305.98 2026-05-09T09:49:45Z 110 305.99 2026-05-09T09:49:46Z 111 305.97 2026-05-09T09:49:47Z 112 305.96 2026-05-09T09:49:48Z 112 305.96 2026-05-09T09:49:49Z 112 305.96 2026-05-09T09:49:50Z 112 305.96 2026-05-09T09:49:51Z 112 305.96 2026-05-09T09:49:52Z 113 305.96 2026-05-09T09:49:53Z 114 305.97 2026-05-09T09:49:54Z 114 305.96 2026-05-09T09:49:55Z 115 305.96 2026-05-09T09:49:56Z 115 305.95 2026-05-09T09:49:57Z 114 305.95 2026-05-09T09:49:58Z 115 305.93 2026-05-09T09:49:59Z 115 305.92 2026-05-09T09:50:00Z 117 305.91 2026-05-09T09:50:01Z 116 305.92 2026-05-09T09:50:02Z 115 305.96 2026-05-09T09:50:03Z 115 306 2026-05-09T09:50:04Z 115 306.04 2026-05-09T09:50:05Z 115 306.1 2026-05-09T09:50:06Z 117 306.15 2026-05-09T09:50:07Z 116 306.17 2026-05-09T09:50:08Z 116 306.19 2026-05-09T09:50:09Z 117 306.21 2026-05-09T09:50:10Z 118 306.21 2026-05-09T09:50:11Z 117 306.21 2026-05-09T09:50:12Z 118 306.21 2026-05-09T09:50:13Z 118 306.21 2026-05-09T09:50:14Z 118 306.22 2026-05-09T09:50:15Z 118 306.23 2026-05-09T09:50:16Z 119 306.24 2026-05-09T09:50:17Z 117 306.25 2026-05-09T09:50:18Z 115 306.26 2026-05-09T09:50:19Z 116 306.26 2026-05-09T09:50:20Z 117 306.26 2026-05-09T09:50:21Z 116 306.26 2026-05-09T09:50:22Z 116 306.28 2026-05-09T09:50:23Z 114 306.28 2026-05-09T09:50:24Z 115 306.26 2026-05-09T09:50:25Z 116 306.26 2026-05-09T09:50:26Z 120 306.25 2026-05-09T09:50:27Z 122 306.24 2026-05-09T09:50:28Z 115 306.24 2026-05-09T09:50:29Z 113 306.23 2026-05-09T09:50:30Z 112 306.23 2026-05-09T09:50:31Z 111 306.22 2026-05-09T09:50:32Z 110 306.22 2026-05-09T09:50:33Z 111 306.22 2026-05-09T09:50:34Z 113 306.21 2026-05-09T09:50:35Z 115 306.21 2026-05-09T09:50:36Z 115 306.21 2026-05-09T09:50:37Z 116 306.21 2026-05-09T09:50:38Z 116 306.21 2026-05-09T09:50:39Z 117 306.21 2026-05-09T09:50:40Z 116 306.21 2026-05-09T09:50:41Z 115 306.21 2026-05-09T09:50:42Z 117 306.21 2026-05-09T09:50:43Z 117 306.21 2026-05-09T09:50:44Z 117 306.22 2026-05-09T09:50:45Z 119 306.23 2026-05-09T09:50:46Z 118 306.24 2026-05-09T09:50:47Z 121 306.25 2026-05-09T09:50:48Z 121 306.26 2026-05-09T09:50:49Z 122 306.26 2026-05-09T09:50:50Z 122 306.26 2026-05-09T09:50:51Z 121 306.26 2026-05-09T09:50:52Z 120 306.28 2026-05-09T09:50:53Z 120 306.28 2026-05-09T09:50:54Z 121 306.28 2026-05-09T09:50:55Z 122 306.29 2026-05-09T09:50:56Z 124 306.29 2026-05-09T09:50:57Z 123 306.31 2026-05-09T09:50:58Z 122 306.32 2026-05-09T09:50:59Z 123 306.32 2026-05-09T09:51:00Z 122 306.34 2026-05-09T09:51:01Z 123 306.32 2026-05-09T09:51:02Z 124 306.32 2026-05-09T09:51:03Z 125 306.29 2026-05-09T09:51:04Z 127 306.29 2026-05-09T09:51:05Z 125 306.28 2026-05-09T09:51:06Z 126 306.26 2026-05-09T09:51:07Z 127 306.26 2026-05-09T09:51:08Z 127 306.25 2026-05-09T09:51:09Z 126 306.24 2026-05-09T09:51:10Z 126 306.22 2026-05-09T09:51:11Z 124 306.21 2026-05-09T09:51:12Z 124 306.19 2026-05-09T09:51:13Z 122 306.18 2026-05-09T09:51:14Z 121 306.17 2026-05-09T09:51:15Z 120 306.16 2026-05-09T09:51:16Z 120 306.15 2026-05-09T09:51:17Z 120 306.15 2026-05-09T09:51:18Z 120 306.13 2026-05-09T09:51:19Z 121 306.12 2026-05-09T09:51:20Z 306.1 2026-05-09T09:51:21Z 121 306.09 2026-05-09T09:51:22Z 121 306.07 2026-05-09T09:51:23Z 118 306.07 2026-05-09T09:51:24Z 118 306.07 2026-05-09T09:51:25Z 118 306.06 2026-05-09T09:51:26Z 117 306.06 2026-05-09T09:51:27Z 113 306.04 2026-05-09T09:51:28Z 112 306.04 2026-05-09T09:51:29Z 113 306.04 2026-05-09T09:51:30Z 112 306.04 2026-05-09T09:51:31Z 113 306.04 2026-05-09T09:51:32Z 114 306.04 2026-05-09T09:51:33Z 112 306.04 2026-05-09T09:51:34Z 113 306.04 2026-05-09T09:51:35Z 114 306.07 2026-05-09T09:51:36Z 113 306.06 2026-05-09T09:51:37Z 114 306.06 2026-05-09T09:51:38Z 114 306.04 2026-05-09T09:51:39Z 112 306.04 2026-05-09T09:51:40Z 112 306.01 2026-05-09T09:51:41Z 113 305.98 2026-05-09T09:51:42Z 112 305.96 2026-05-09T09:51:43Z 112 305.96 2026-05-09T09:51:44Z 112 305.97 2026-05-09T09:51:45Z 110 305.98 2026-05-09T09:51:46Z 110 306.01 2026-05-09T09:51:47Z 109 306.03 2026-05-09T09:51:48Z 109 306.04 2026-05-09T09:51:49Z 108 306.04 2026-05-09T09:51:50Z 108 306.07 2026-05-09T09:51:51Z 108 306.07 2026-05-09T09:51:52Z 108 306.07 2026-05-09T09:51:53Z 107 306.09 2026-05-09T09:51:54Z 107 306.1 2026-05-09T09:51:55Z 106 306.1 2026-05-09T09:51:56Z 105 306.1 2026-05-09T09:51:57Z 105 306.12 2026-05-09T09:51:58Z 105 306.13 2026-05-09T09:51:59Z 105 306.17 2026-05-09T09:52:00Z 105 306.22 2026-05-09T09:52:01Z 104 306.26 2026-05-09T09:52:02Z 103 306.29 2026-05-09T09:52:03Z 103 306.32 2026-05-09T09:52:04Z 103 306.35 2026-05-09T09:52:05Z 102 306.37 2026-05-09T09:52:06Z 103 306.38 2026-05-09T09:52:07Z 102 306.39 2026-05-09T09:52:08Z 102 306.41 2026-05-09T09:52:09Z 102 306.42 2026-05-09T09:52:10Z 101 306.43 2026-05-09T09:52:11Z 101 306.43 2026-05-09T09:52:12Z 101 306.44 2026-05-09T09:52:13Z 101 306.43 2026-05-09T09:52:14Z 102 306.42 2026-05-09T09:52:15Z 102 306.41 2026-05-09T09:52:16Z 102 306.41 2026-05-09T09:52:17Z 103 306.4 2026-05-09T09:52:18Z 103 306.4 2026-05-09T09:52:19Z 103 306.39 2026-05-09T09:52:20Z 103 306.38 2026-05-09T09:52:21Z 104 306.37 2026-05-09T09:52:22Z 103 306.32 2026-05-09T09:52:23Z 102 306.31 2026-05-09T09:52:24Z 103 306.28 2026-05-09T09:52:25Z 102 306.25 2026-05-09T09:52:26Z 101 306.23 2026-05-09T09:52:27Z 100 306.21 2026-05-09T09:52:28Z 99 306.2 2026-05-09T09:52:29Z 98 306.19 2026-05-09T09:52:30Z 97 306.17 2026-05-09T09:52:31Z 96 306.16 2026-05-09T09:52:32Z 95 306.16 2026-05-09T09:52:33Z 95 306.15 2026-05-09T09:52:34Z 95 306.15 2026-05-09T09:52:35Z 94 306.14 2026-05-09T09:52:36Z 93 306.14 2026-05-09T09:52:37Z 94 306.13 2026-05-09T09:52:38Z 94 306.13 2026-05-09T09:52:39Z 95 306.13 2026-05-09T09:52:40Z 96 306.14 2026-05-09T09:52:41Z 96 306.15 2026-05-09T09:52:42Z 97 306.18 2026-05-09T09:52:43Z 98 306.2 2026-05-09T09:52:44Z 98 306.21 2026-05-09T09:52:45Z 98 306.23 2026-05-09T09:52:46Z 99 306.25 2026-05-09T09:52:47Z 100 306.26 2026-05-09T09:52:48Z 100 306.29 2026-05-09T09:52:49Z 100 306.29 2026-05-09T09:52:50Z 99 306.32 2026-05-09T09:52:51Z 100 306.32 2026-05-09T09:52:52Z 100 306.34 2026-05-09T09:52:53Z 100 306.34 2026-05-09T09:52:54Z 101 306.35 2026-05-09T09:52:55Z 101 306.38 2026-05-09T09:52:56Z 101 306.41 2026-05-09T09:52:57Z 101 306.45 2026-05-09T09:52:58Z 100 306.48 2026-05-09T09:52:59Z 100 306.51 2026-05-09T09:53:00Z 99 306.53 2026-05-09T09:53:01Z 100 306.54 2026-05-09T09:53:02Z 101 306.56 2026-05-09T09:53:03Z 102 306.57 2026-05-09T09:53:04Z 104 306.57 2026-05-09T09:53:05Z 105 306.59 2026-05-09T09:53:06Z 104 306.6 2026-05-09T09:53:07Z 106 306.6 2026-05-09T09:53:08Z 106 306.6 2026-05-09T09:53:09Z 102 306.57 2026-05-09T09:53:10Z 102 306.54 2026-05-09T09:53:11Z 102 306.5 2026-05-09T09:53:12Z 101 306.46 2026-05-09T09:53:13Z 103 306.44 2026-05-09T09:53:14Z 105 306.41 2026-05-09T09:53:15Z 104 306.39 2026-05-09T09:53:16Z 104 306.35 2026-05-09T09:53:17Z 104 306.34 2026-05-09T09:53:18Z 105 306.31 2026-05-09T09:53:19Z 105 306.32 2026-05-09T09:53:20Z 107 306.35 2026-05-09T09:53:21Z 107 306.37 2026-05-09T09:53:22Z 108 306.37 2026-05-09T09:53:23Z 108 306.37 2026-05-09T09:53:24Z 107 306.37 2026-05-09T09:53:25Z 103 306.38 2026-05-09T09:53:26Z 103 306.38 2026-05-09T09:53:27Z 102 306.38 2026-05-09T09:53:28Z 103 306.38 2026-05-09T09:53:29Z 306.38 2026-05-09T09:53:30Z 104 306.42 2026-05-09T09:53:31Z 104 306.46 2026-05-09T09:53:32Z 103 306.49 2026-05-09T09:53:33Z 102 306.53 2026-05-09T09:53:34Z 102 306.56 2026-05-09T09:53:35Z 103 306.59 2026-05-09T09:53:36Z 104 306.6 2026-05-09T09:53:37Z 104 306.6 2026-05-09T09:53:38Z 105 306.62 2026-05-09T09:53:39Z 103 306.62 2026-05-09T09:53:40Z 98 306.63 2026-05-09T09:53:41Z 99 306.63 2026-05-09T09:53:42Z 101 306.6 2026-05-09T09:53:43Z 103 306.6 2026-05-09T09:53:44Z 103 306.59 2026-05-09T09:53:45Z 104 306.6 2026-05-09T09:53:46Z 103 306.6 2026-05-09T09:53:47Z 104 306.6 2026-05-09T09:53:48Z 102 306.6 2026-05-09T09:53:49Z 101 306.59 2026-05-09T09:53:50Z 101 306.59 2026-05-09T09:53:51Z 101 306.57 2026-05-09T09:53:52Z 101 306.57 2026-05-09T09:53:53Z 101 306.57 2026-05-09T09:53:54Z 101 306.54 2026-05-09T09:53:55Z 101 306.54 2026-05-09T09:53:56Z 101 306.54 2026-05-09T09:53:57Z 102 306.54 2026-05-09T09:53:58Z 102 306.54 2026-05-09T09:53:59Z 102 306.56 2026-05-09T09:54:00Z 101 306.57 2026-05-09T09:54:01Z 101 306.57 2026-05-09T09:54:02Z 100 306.6 2026-05-09T09:54:03Z 100 306.6 2026-05-09T09:54:04Z 99 306.63 2026-05-09T09:54:05Z 99 306.64 2026-05-09T09:54:06Z 99 306.68 2026-05-09T09:54:07Z 99 306.72 2026-05-09T09:54:08Z 98 306.75 2026-05-09T09:54:09Z 97 306.76 2026-05-09T09:54:10Z 97 306.78 2026-05-09T09:54:11Z 97 306.76 2026-05-09T09:54:12Z 97 306.76 2026-05-09T09:54:13Z 97 306.75 2026-05-09T09:54:14Z 97 306.76 2026-05-09T09:54:15Z 98 306.76 2026-05-09T09:54:16Z 98 306.76 2026-05-09T09:54:17Z 98 306.76 2026-05-09T09:54:18Z 98 306.75 2026-05-09T09:54:19Z 97 306.75 2026-05-09T09:54:20Z 97 306.74 2026-05-09T09:54:21Z 97 306.72 2026-05-09T09:54:22Z 96 306.7 2026-05-09T09:54:23Z 97 306.67 2026-05-09T09:54:24Z 97 306.65 2026-05-09T09:54:25Z 98 306.63 2026-05-09T09:54:26Z 99 306.6 2026-05-09T09:54:27Z 99 306.57 2026-05-09T09:54:28Z 100 306.56 2026-05-09T09:54:29Z 100 306.59 2026-05-09T09:54:30Z 100 306.6 2026-05-09T09:54:31Z 100 306.66 2026-05-09T09:54:32Z 100 306.68 2026-05-09T09:54:33Z 99 306.71 2026-05-09T09:54:34Z 98 306.72 2026-05-09T09:54:35Z 99 306.73 2026-05-09T09:54:36Z 98 306.75 2026-05-09T09:54:37Z 97 306.76 2026-05-09T09:54:38Z 96 306.76 2026-05-09T09:54:39Z 95 306.76 2026-05-09T09:54:40Z 97 306.78 2026-05-09T09:54:41Z 97 306.78 2026-05-09T09:54:42Z 98 306.79 2026-05-09T09:54:43Z 98 306.79 2026-05-09T09:54:44Z 98 306.78 2026-05-09T09:54:45Z 98 306.76 2026-05-09T09:54:46Z 97 306.73 2026-05-09T09:54:47Z 97 306.7 2026-05-09T09:54:48Z 96 306.68 2026-05-09T09:54:49Z 96 306.65 2026-05-09T09:54:50Z 97 306.64 2026-05-09T09:54:51Z 98 306.62 2026-05-09T09:54:52Z 98 306.6 2026-05-09T09:54:53Z 98 306.59 2026-05-09T09:54:54Z 98 306.56 2026-05-09T09:54:55Z 98 306.54 2026-05-09T09:54:56Z 98 306.54 2026-05-09T09:54:57Z 98 306.51 2026-05-09T09:54:58Z 98 306.51 2026-05-09T09:54:59Z 98 306.51 2026-05-09T09:55:00Z 98 306.53 2026-05-09T09:55:01Z 99 306.54 2026-05-09T09:55:02Z 99 306.56 2026-05-09T09:55:03Z 99 306.59 2026-05-09T09:55:04Z 98 306.63 2026-05-09T09:55:05Z 98 306.65 2026-05-09T09:55:06Z 97 306.68 2026-05-09T09:55:07Z 97 306.69 2026-05-09T09:55:08Z 97 306.68 2026-05-09T09:55:09Z 97 306.67 2026-05-09T09:55:10Z 97 306.66 2026-05-09T09:55:11Z 96 306.66 2026-05-09T09:55:12Z 96 306.66 2026-05-09T09:55:13Z 95 306.65 2026-05-09T09:55:14Z 95 306.65 2026-05-09T09:55:15Z 95 306.66 2026-05-09T09:55:16Z 95 306.67 2026-05-09T09:55:17Z 95 306.68 2026-05-09T09:55:18Z 96 306.69 2026-05-09T09:55:19Z 96 306.69 2026-05-09T09:55:20Z 96 306.7 2026-05-09T09:55:21Z 97 306.71 2026-05-09T09:55:22Z 97 306.73 2026-05-09T09:55:23Z 98 306.74 2026-05-09T09:55:24Z 99 306.75 2026-05-09T09:55:25Z 99 306.75 2026-05-09T09:55:26Z 99 306.74 2026-05-09T09:55:27Z 99 306.74 2026-05-09T09:55:28Z 98 306.74 2026-05-09T09:55:29Z 99 306.73 2026-05-09T09:55:30Z 99 306.73 2026-05-09T09:55:31Z 99 306.73 2026-05-09T09:55:32Z 99 306.73 2026-05-09T09:55:33Z 98 306.73 2026-05-09T09:55:34Z 306.72 2026-05-09T09:55:35Z 98 306.72 2026-05-09T09:55:36Z 97 306.72 2026-05-09T09:55:37Z 96 306.72 2026-05-09T09:55:38Z 96 306.72 2026-05-09T09:55:39Z 96 306.74 2026-05-09T09:55:40Z 96 306.75 2026-05-09T09:55:41Z 97 306.76 2026-05-09T09:55:42Z 97 306.75 2026-05-09T09:55:43Z 98 306.75 2026-05-09T09:55:44Z 98 306.74 2026-05-09T09:55:45Z 98 306.74 2026-05-09T09:55:46Z 98 306.72 2026-05-09T09:55:47Z 99 306.69 2026-05-09T09:55:48Z 99 306.67 2026-05-09T09:55:49Z 99 306.65 2026-05-09T09:55:50Z 100 306.63 2026-05-09T09:55:51Z 99 306.62 2026-05-09T09:55:52Z 98 306.62 2026-05-09T09:55:53Z 98 306.63 2026-05-09T09:55:54Z 97 306.6 2026-05-09T09:55:55Z 96 306.62 2026-05-09T09:55:56Z 97 306.6 2026-05-09T09:55:57Z 97 306.6 2026-05-09T09:55:58Z 97 306.59 2026-05-09T09:55:59Z 99 306.57 2026-05-09T09:56:00Z 99 306.57 2026-05-09T09:56:01Z 99 306.57 2026-05-09T09:56:02Z 100 306.57 2026-05-09T09:56:03Z 100 306.59 2026-05-09T09:56:04Z 100 306.59 2026-05-09T09:56:05Z 101 306.6 2026-05-09T09:56:06Z 101 306.63 2026-05-09T09:56:07Z 101 306.64 2026-05-09T09:56:08Z 100 306.66 2026-05-09T09:56:09Z 100 306.65 2026-05-09T09:56:10Z 99 306.65 2026-05-09T09:56:11Z 100 306.65 2026-05-09T09:56:12Z 100 306.64 2026-05-09T09:56:13Z 101 306.64 2026-05-09T09:56:14Z 101 306.64 2026-05-09T09:56:15Z 101 306.64 2026-05-09T09:56:16Z 101 306.64 2026-05-09T09:56:17Z 100 306.64 2026-05-09T09:56:18Z 100 306.65 2026-05-09T09:56:19Z 99 306.66 2026-05-09T09:56:20Z 98 306.67 2026-05-09T09:56:21Z 98 306.68 2026-05-09T09:56:22Z 98 306.69 2026-05-09T09:56:23Z 98 306.72 2026-05-09T09:56:24Z 97 306.76 2026-05-09T09:56:25Z 97 306.79 2026-05-09T09:56:26Z 98 306.81 2026-05-09T09:56:27Z 98 306.82 2026-05-09T09:56:28Z 99 306.84 2026-05-09T09:56:29Z 99 306.82 2026-05-09T09:56:30Z 98 306.82 2026-05-09T09:56:31Z 98 306.82 2026-05-09T09:56:32Z 97 306.82 2026-05-09T09:56:33Z 98 306.79 2026-05-09T09:56:34Z 96 306.79 2026-05-09T09:56:35Z 96 306.78 2026-05-09T09:56:36Z 96 306.76 2026-05-09T09:56:37Z 96 306.76 2026-05-09T09:56:38Z 98 306.76 2026-05-09T09:56:39Z 98 306.78 2026-05-09T09:56:40Z 99 306.78 2026-05-09T09:56:41Z 99 306.79 2026-05-09T09:56:42Z 99 306.79 2026-05-09T09:56:43Z 98 306.79 2026-05-09T09:56:44Z 98 306.79 2026-05-09T09:56:45Z 98 306.79 2026-05-09T09:56:46Z 98 306.81 2026-05-09T09:56:47Z 98 306.81 2026-05-09T09:56:48Z 99 306.81 2026-05-09T09:56:49Z 99 306.81 2026-05-09T09:56:50Z 101 306.81 2026-05-09T09:56:51Z 102 306.81 2026-05-09T09:56:52Z 102 306.81 2026-05-09T09:56:53Z 102 306.81 2026-05-09T09:56:54Z 101 306.81 2026-05-09T09:56:55Z 102 306.82 2026-05-09T09:56:56Z 101 306.82 2026-05-09T09:56:57Z 100 306.84 2026-05-09T09:56:58Z 100 306.85 2026-05-09T09:56:59Z 100 306.85 2026-05-09T09:57:00Z 99 306.87 2026-05-09T09:57:01Z 98 306.87 2026-05-09T09:57:02Z 98 306.87 2026-05-09T09:57:03Z 98 306.88 2026-05-09T09:57:04Z 98 306.88 2026-05-09T09:57:05Z 98 306.88 2026-05-09T09:57:06Z 98 306.88 2026-05-09T09:57:07Z 98 306.88 2026-05-09T09:57:08Z 98 306.9 2026-05-09T09:57:09Z 99 306.91 2026-05-09T09:57:10Z 98 306.92 2026-05-09T09:57:11Z 99 306.93 2026-05-09T09:57:12Z 98 306.94 2026-05-09T09:57:13Z 97 306.95 2026-05-09T09:57:14Z 97 306.94 2026-05-09T09:57:15Z 96 306.93 2026-05-09T09:57:16Z 96 306.92 2026-05-09T09:57:17Z 96 306.92 2026-05-09T09:57:18Z 96 306.91 2026-05-09T09:57:19Z 97 306.91 2026-05-09T09:57:20Z 99 306.91 2026-05-09T09:57:21Z 99 306.9 2026-05-09T09:57:22Z 99 306.92 2026-05-09T09:57:23Z 99 306.93 2026-05-09T09:57:24Z 99 306.92 2026-05-09T09:57:25Z 99 306.92 2026-05-09T09:57:26Z 98 306.91 2026-05-09T09:57:27Z 99 306.91 2026-05-09T09:57:28Z 100 306.9 2026-05-09T09:57:29Z 100 306.9 2026-05-09T09:57:30Z 101 306.9 2026-05-09T09:57:31Z 101 306.9 2026-05-09T09:57:32Z 306.88 2026-05-09T09:57:33Z 102 306.87 2026-05-09T09:57:34Z 103 306.85 2026-05-09T09:57:35Z 102 306.85 2026-05-09T09:57:36Z 101 306.84 2026-05-09T09:57:37Z 101 306.84 2026-05-09T09:57:38Z 101 306.82 2026-05-09T09:57:39Z 101 306.82 2026-05-09T09:57:40Z 101 306.82 2026-05-09T09:57:41Z 102 306.82 2026-05-09T09:57:42Z 102 306.82 2026-05-09T09:57:43Z 102 306.85 2026-05-09T09:57:44Z 102 306.89 2026-05-09T09:57:45Z 103 306.94 2026-05-09T09:57:46Z 103 306.99 2026-05-09T09:57:47Z 102 307.03 2026-05-09T09:57:48Z 102 307.04 2026-05-09T09:57:49Z 103 307.06 2026-05-09T09:57:50Z 103 307.09 2026-05-09T09:57:51Z 104 307.12 2026-05-09T09:57:52Z 106 307.18 2026-05-09T09:57:53Z 108 307.2 2026-05-09T09:57:54Z 107 307.22 2026-05-09T09:57:55Z 106 307.22 2026-05-09T09:57:56Z 105 307.21 2026-05-09T09:57:57Z 104 307.2 2026-05-09T09:57:58Z 104 307.19 2026-05-09T09:57:59Z 102 307.19 2026-05-09T09:58:00Z 103 307.16 2026-05-09T09:58:01Z 104 307.13 2026-05-09T09:58:02Z 104 307.09 2026-05-09T09:58:03Z 103 307.06 2026-05-09T09:58:04Z 101 307.01 2026-05-09T09:58:05Z 100 306.98 2026-05-09T09:58:06Z 101 306.98 2026-05-09T09:58:07Z 101 306.95 2026-05-09T09:58:08Z 101 306.93 2026-05-09T09:58:09Z 101 306.92 2026-05-09T09:58:10Z 101 306.92 2026-05-09T09:58:11Z 100 306.91 2026-05-09T09:58:12Z 100 306.91 2026-05-09T09:58:13Z 100 306.91 2026-05-09T09:58:14Z 99 306.9 2026-05-09T09:58:15Z 99 306.92 2026-05-09T09:58:16Z 99 306.93 2026-05-09T09:58:17Z 98 306.95 2026-05-09T09:58:18Z 98 306.97 2026-05-09T09:58:19Z 99 307 2026-05-09T09:58:20Z 99 307.01 2026-05-09T09:58:21Z 99 307.04 2026-05-09T09:58:22Z 99 307.06 2026-05-09T09:58:23Z 99 307.04 2026-05-09T09:58:24Z 100 307.04 2026-05-09T09:58:25Z 100 307.01 2026-05-09T09:58:26Z 99 306.99 2026-05-09T09:58:27Z 99 306.97 2026-05-09T09:58:28Z 99 306.96 2026-05-09T09:58:29Z 99 306.95 2026-05-09T09:58:30Z 99 306.93 2026-05-09T09:58:31Z 98 306.9 2026-05-09T09:58:32Z 98 306.89 2026-05-09T09:58:33Z 97 306.88 2026-05-09T09:58:34Z 97 306.85 2026-05-09T09:58:35Z 96 306.85 2026-05-09T09:58:36Z 97 306.85 2026-05-09T09:58:37Z 97 306.85 2026-05-09T09:58:38Z 97 306.85 2026-05-09T09:58:39Z 97 306.87 2026-05-09T09:58:40Z 96 306.87 2026-05-09T09:58:41Z 97 306.88 2026-05-09T09:58:42Z 97 306.88 2026-05-09T09:58:43Z 97 306.88 2026-05-09T09:58:44Z 97 306.87 2026-05-09T09:58:45Z 96 306.85 2026-05-09T09:58:46Z 94 306.85 2026-05-09T09:58:47Z 93 306.84 2026-05-09T09:58:48Z 92 306.85 2026-05-09T09:58:49Z 92 306.85 2026-05-09T09:58:50Z 92 306.85 2026-05-09T09:58:51Z 92 306.87 2026-05-09T09:58:52Z 93 306.87 2026-05-09T09:58:53Z 94 306.88 2026-05-09T09:58:54Z 96 306.89 2026-05-09T09:58:55Z 96 306.91 2026-05-09T09:58:56Z 97 306.92 2026-05-09T09:58:57Z 96 306.93 2026-05-09T09:58:58Z 96 306.94 2026-05-09T09:58:59Z 95 306.94 2026-05-09T09:59:00Z 93 306.95 2026-05-09T09:59:01Z 93 306.94 2026-05-09T09:59:02Z 93 306.93 2026-05-09T09:59:03Z 91 306.93 2026-05-09T09:59:04Z 91 306.92 2026-05-09T09:59:05Z 92 306.92 2026-05-09T09:59:06Z 93 306.91 2026-05-09T09:59:07Z 94 306.91 2026-05-09T09:59:08Z 95 306.9 2026-05-09T09:59:09Z 95 306.9 2026-05-09T09:59:10Z 95 306.9 2026-05-09T09:59:11Z 95 306.9 2026-05-09T09:59:12Z 95 306.9 2026-05-09T09:59:13Z 95 306.9 2026-05-09T09:59:14Z 96 306.91 2026-05-09T09:59:15Z 96 306.92 2026-05-09T09:59:16Z 95 306.93 2026-05-09T09:59:17Z 97 306.94 2026-05-09T09:59:18Z 96 306.95 2026-05-09T09:59:19Z 96 306.94 2026-05-09T09:59:20Z 96 306.93 2026-05-09T09:59:21Z 97 306.92 2026-05-09T09:59:22Z 97 306.92 2026-05-09T09:59:23Z 97 306.91 2026-05-09T09:59:24Z 98 306.91 2026-05-09T09:59:25Z 98 306.89 2026-05-09T09:59:26Z 98 306.88 2026-05-09T09:59:27Z 97 306.87 2026-05-09T09:59:28Z 97 306.87 2026-05-09T09:59:29Z 97 306.88 2026-05-09T09:59:30Z 97 306.88 2026-05-09T09:59:31Z 97 306.88 2026-05-09T09:59:32Z 306.88 2026-05-09T09:59:33Z 97 306.88 2026-05-09T09:59:34Z 97 306.88 2026-05-09T09:59:35Z 97 306.9 2026-05-09T09:59:36Z 98 306.93 2026-05-09T09:59:37Z 98 306.95 2026-05-09T09:59:38Z 97 306.97 2026-05-09T09:59:39Z 97 306.97 2026-05-09T09:59:40Z 97 306.95 2026-05-09T09:59:41Z 97 306.94 2026-05-09T09:59:42Z 98 306.93 2026-05-09T09:59:43Z 100 306.92 2026-05-09T09:59:44Z 99 306.92 2026-05-09T09:59:45Z 99 306.91 2026-05-09T09:59:46Z 98 306.91 2026-05-09T09:59:47Z 97 306.91 2026-05-09T09:59:48Z 97 306.9 2026-05-09T09:59:49Z 96 306.9 2026-05-09T09:59:50Z 96 306.9 2026-05-09T09:59:51Z 95 306.9 2026-05-09T09:59:52Z 95 306.93 2026-05-09T09:59:53Z 95 306.95 2026-05-09T09:59:54Z 94 306.98 2026-05-09T09:59:55Z 95 307 2026-05-09T09:59:56Z 96 306.99 2026-05-09T09:59:57Z 96 306.99 2026-05-09T09:59:58Z 95 306.99 2026-05-09T09:59:59Z 95 306.97 2026-05-09T10:00:00Z 94 306.95 2026-05-09T10:00:01Z 94 306.92 2026-05-09T10:00:02Z 94 306.9 2026-05-09T10:00:03Z 94 306.88 2026-05-09T10:00:04Z 95 306.88 2026-05-09T10:00:05Z 95 306.87 2026-05-09T10:00:06Z 95 306.85 2026-05-09T10:00:07Z 94 306.82 2026-05-09T10:00:08Z 94 306.81 2026-05-09T10:00:09Z 94 306.79 2026-05-09T10:00:10Z 94 306.78 2026-05-09T10:00:11Z 94 306.76 2026-05-09T10:00:12Z 95 306.76 2026-05-09T10:00:13Z 95 306.76 2026-05-09T10:00:14Z 95 306.75 2026-05-09T10:00:15Z 95 306.74 2026-05-09T10:00:16Z 96 306.75 2026-05-09T10:00:17Z 96 306.76 2026-05-09T10:00:18Z 96 306.76 2026-05-09T10:00:19Z 96 306.79 2026-05-09T10:00:20Z 97 306.81 2026-05-09T10:00:21Z 97 306.82 2026-05-09T10:00:22Z 97 306.82 2026-05-09T10:00:23Z 97 306.84 2026-05-09T10:00:24Z 97 306.87 2026-05-09T10:00:25Z 97 306.88 2026-05-09T10:00:26Z 96 306.9 2026-05-09T10:00:27Z 96 306.91 2026-05-09T10:00:28Z 96 306.94 2026-05-09T10:00:29Z 96 306.96 2026-05-09T10:00:30Z 97 306.97 2026-05-09T10:00:31Z 96 306.99 2026-05-09T10:00:32Z 96 306.99 2026-05-09T10:00:33Z 95 306.96 2026-05-09T10:00:34Z 95 306.93 2026-05-09T10:00:35Z 97 306.9 2026-05-09T10:00:36Z 98 306.87 2026-05-09T10:00:37Z 98 306.84 2026-05-09T10:00:38Z 99 306.82 2026-05-09T10:00:39Z 98 306.79 2026-05-09T10:00:40Z 98 306.79 2026-05-09T10:00:41Z 97 306.79 2026-05-09T10:00:42Z 95 306.84 2026-05-09T10:00:43Z 95 306.89 2026-05-09T10:00:44Z 95 306.93 2026-05-09T10:00:45Z 95 306.97 2026-05-09T10:00:46Z 95 307 2026-05-09T10:00:47Z 95 307.03 2026-05-09T10:00:48Z 96 307.04 2026-05-09T10:00:49Z 97 307.04 2026-05-09T10:00:50Z 96 307.04 2026-05-09T10:00:51Z 97 307.04 2026-05-09T10:00:52Z 98 307.04 2026-05-09T10:00:53Z 98 307.04 2026-05-09T10:00:54Z 98 307.06 2026-05-09T10:00:55Z 97 307.04 2026-05-09T10:00:56Z 97 307.03 2026-05-09T10:00:57Z 96 307.01 2026-05-09T10:00:58Z 96 307.03 2026-05-09T10:00:59Z 96 307.04 2026-05-09T10:01:00Z 97 307.04 2026-05-09T10:01:01Z 97 307.04 2026-05-09T10:01:02Z 97 307.04 2026-05-09T10:01:03Z 98 307.04 2026-05-09T10:01:04Z 98 307.04 2026-05-09T10:01:05Z 98 307.04 2026-05-09T10:01:06Z 98 307.04 2026-05-09T10:01:07Z 98 307.04 2026-05-09T10:01:08Z 98 307.03 2026-05-09T10:01:09Z 98 307.01 2026-05-09T10:01:10Z 97 307.01 2026-05-09T10:01:11Z 97 306.99 2026-05-09T10:01:12Z 97 306.98 2026-05-09T10:01:13Z 97 306.96 2026-05-09T10:01:14Z 97 306.95 2026-05-09T10:01:15Z 97 306.94 2026-05-09T10:01:16Z 97 306.93 2026-05-09T10:01:17Z 98 306.93 2026-05-09T10:01:18Z 98 306.92 2026-05-09T10:01:19Z 99 306.93 2026-05-09T10:01:20Z 99 306.94 2026-05-09T10:01:21Z 99 306.95 2026-05-09T10:01:22Z 98 306.95 2026-05-09T10:01:23Z 97 306.96 2026-05-09T10:01:24Z 98 306.96 2026-05-09T10:01:25Z 98 307 2026-05-09T10:01:26Z 99 307.04 2026-05-09T10:01:27Z 98 307.07 2026-05-09T10:01:28Z 100 307.1 2026-05-09T10:01:29Z 307.13 2026-05-09T10:01:30Z 100 307.14 2026-05-09T10:01:31Z 101 307.17 2026-05-09T10:01:32Z 101 307.2 2026-05-09T10:01:33Z 101 307.21 2026-05-09T10:01:34Z 100 307.23 2026-05-09T10:01:35Z 101 307.23 2026-05-09T10:01:36Z 102 307.23 2026-05-09T10:01:37Z 101 307.22 2026-05-09T10:01:38Z 101 307.21 2026-05-09T10:01:39Z 101 307.18 2026-05-09T10:01:40Z 101 307.16 2026-05-09T10:01:41Z 101 307.15 2026-05-09T10:01:42Z 100 307.13 2026-05-09T10:01:43Z 99 307.12 2026-05-09T10:01:44Z 98 307.1 2026-05-09T10:01:45Z 98 307.1 2026-05-09T10:01:46Z 97 307.1 2026-05-09T10:01:47Z 97 307.09 2026-05-09T10:01:48Z 97 307.1 2026-05-09T10:01:49Z 97 307.12 2026-05-09T10:01:50Z 97 307.14 2026-05-09T10:01:51Z 97 307.16 2026-05-09T10:01:52Z 97 307.15 2026-05-09T10:01:53Z 98 307.15 2026-05-09T10:01:54Z 98 307.15 2026-05-09T10:01:55Z 98 307.17 2026-05-09T10:01:56Z 99 307.18 2026-05-09T10:01:57Z 98 307.19 2026-05-09T10:01:58Z 98 307.2 2026-05-09T10:01:59Z 98 307.2 2026-05-09T10:02:00Z 99 307.21 2026-05-09T10:02:01Z 99 307.21 2026-05-09T10:02:02Z 100 307.2 2026-05-09T10:02:03Z 100 307.17 2026-05-09T10:02:04Z 99 307.14 2026-05-09T10:02:05Z 100 307.12 2026-05-09T10:02:06Z 100 307.09 2026-05-09T10:02:07Z 100 307.07 2026-05-09T10:02:08Z 99 307.04 2026-05-09T10:02:09Z 100 307.07 2026-05-09T10:02:10Z 100 307.07 2026-05-09T10:02:11Z 99 307.1 2026-05-09T10:02:12Z 99 307.1 2026-05-09T10:02:13Z 99 307.1 2026-05-09T10:02:14Z 98 307.12 2026-05-09T10:02:15Z 98 307.13 2026-05-09T10:02:16Z 98 307.15 2026-05-09T10:02:17Z 97 307.17 2026-05-09T10:02:18Z 97 307.18 2026-05-09T10:02:19Z 97 307.19 2026-05-09T10:02:20Z 98 307.2 2026-05-09T10:02:21Z 98 307.21 2026-05-09T10:02:22Z 98 307.22 2026-05-09T10:02:23Z 98 307.23 2026-05-09T10:02:24Z 98 307.25 2026-05-09T10:02:25Z 98 307.28 2026-05-09T10:02:26Z 98 307.29 2026-05-09T10:02:27Z 97 307.31 2026-05-09T10:02:28Z 96 307.32 2026-05-09T10:02:29Z 96 307.34 2026-05-09T10:02:30Z 96 307.34 2026-05-09T10:02:31Z 96 307.34 2026-05-09T10:02:32Z 97 307.32 2026-05-09T10:02:33Z 97 307.29 2026-05-09T10:02:34Z 97 307.29 2026-05-09T10:02:35Z 96 307.28 2026-05-09T10:02:36Z 97 307.26 2026-05-09T10:02:37Z 97 307.26 2026-05-09T10:02:38Z 97 307.26 2026-05-09T10:02:39Z 97 307.28 2026-05-09T10:02:40Z 98 307.25 2026-05-09T10:02:41Z 98 307.22 2026-05-09T10:02:42Z 97 307.2 2026-05-09T10:02:43Z 97 307.17 2026-05-09T10:02:44Z 97 307.15 2026-05-09T10:02:45Z 97 307.15 2026-05-09T10:02:46Z 97 307.15 2026-05-09T10:02:47Z 95 307.15 2026-05-09T10:02:48Z 94 307.15 2026-05-09T10:02:49Z 95 307.15 2026-05-09T10:02:50Z 94 307.15 2026-05-09T10:02:51Z 95 307.15 2026-05-09T10:02:52Z 96 307.12 2026-05-09T10:02:53Z 94 307.07 2026-05-09T10:02:54Z 93 307.04 2026-05-09T10:02:55Z 93 307.03 2026-05-09T10:02:56Z 94 307 2026-05-09T10:02:57Z 93 306.98 2026-05-09T10:02:58Z 93 306.97 2026-05-09T10:02:59Z 93 306.96 2026-05-09T10:03:00Z 93 306.95 2026-05-09T10:03:01Z 93 306.95 2026-05-09T10:03:02Z 92 306.97 2026-05-09T10:03:03Z 92 306.98 2026-05-09T10:03:04Z 93 307 2026-05-09T10:03:05Z 93 307.01 2026-05-09T10:03:06Z 92 307.01 2026-05-09T10:03:07Z 92 307.03 2026-05-09T10:03:08Z 92 307.04 2026-05-09T10:03:09Z 92 307.07 2026-05-09T10:03:10Z 93 307.12 2026-05-09T10:03:11Z 93 307.15 2026-05-09T10:03:12Z 93 307.18 2026-05-09T10:03:13Z 93 307.22 2026-05-09T10:03:14Z 93 307.24 2026-05-09T10:03:15Z 92 307.25 2026-05-09T10:03:16Z 92 307.26 2026-05-09T10:03:17Z 93 307.26 2026-05-09T10:03:18Z 92 307.29 2026-05-09T10:03:19Z 92 307.31 2026-05-09T10:03:20Z 92 307.31 2026-05-09T10:03:21Z 92 307.31 2026-05-09T10:03:22Z 92 307.31 2026-05-09T10:03:23Z 91 307.29 2026-05-09T10:03:24Z 92 307.29 2026-05-09T10:03:25Z 91 307.28 2026-05-09T10:03:26Z 92 307.26 2026-05-09T10:03:27Z 307.26 2026-05-09T10:03:28Z 93 307.25 2026-05-09T10:03:29Z 94 307.2 2026-05-09T10:03:30Z 94 307.16 2026-05-09T10:03:31Z 95 307.13 2026-05-09T10:03:32Z 95 307.09 2026-05-09T10:03:33Z 95 307.06 2026-05-09T10:03:34Z 97 307 2026-05-09T10:03:35Z 99 306.96 2026-05-09T10:03:36Z 98 306.92 2026-05-09T10:03:37Z 97 306.9 2026-05-09T10:03:38Z 97 306.94 2026-05-09T10:03:39Z 97 306.97 2026-05-09T10:03:40Z 97 307 2026-05-09T10:03:41Z 98 306.98 2026-05-09T10:03:42Z 98 306.97 2026-05-09T10:03:43Z 97 306.96 2026-05-09T10:03:44Z 97 306.97 2026-05-09T10:03:45Z 97 306.99 2026-05-09T10:03:46Z 96 307 2026-05-09T10:03:47Z 96 307.01 2026-05-09T10:03:48Z 95 307.01 2026-05-09T10:03:49Z 95 307.01 2026-05-09T10:03:50Z 95 307.01 2026-05-09T10:03:51Z 98 307.03 2026-05-09T10:03:52Z 99 307.07 2026-05-09T10:03:53Z 98 307.12 2026-05-09T10:03:54Z 98 307.15 2026-05-09T10:03:55Z 98 307.18 2026-05-09T10:03:56Z 100 307.2 2026-05-09T10:03:57Z 97 307.22 2026-05-09T10:03:58Z 93 307.24 2026-05-09T10:03:59Z 92 307.25 2026-05-09T10:04:00Z 92 307.25 2026-05-09T10:04:01Z 92 307.25 2026-05-09T10:04:02Z 91 307.24 2026-05-09T10:04:03Z 91 307.24 2026-05-09T10:04:04Z 90 307.2 2026-05-09T10:04:05Z 90 307.16 2026-05-09T10:04:06Z 89 307.13 2026-05-09T10:04:07Z 89 307.1 2026-05-09T10:04:08Z 90 307.07 2026-05-09T10:04:09Z 90 307.07 2026-05-09T10:04:10Z 90 307.04 2026-05-09T10:04:11Z 89 307.04 2026-05-09T10:04:12Z 89 307.03 2026-05-09T10:04:13Z 89 307.04 2026-05-09T10:04:14Z 89 307.04 2026-05-09T10:04:15Z 89 307.04 2026-05-09T10:04:16Z 88 307.04 2026-05-09T10:04:17Z 88 307.04 2026-05-09T10:04:18Z 89 307.04 2026-05-09T10:04:19Z 89 307.07 2026-05-09T10:04:20Z 89 307.07 2026-05-09T10:04:21Z 89 307.1 2026-05-09T10:04:22Z 89 307.13 2026-05-09T10:04:23Z 89 307.14 2026-05-09T10:04:24Z 89 307.16 2026-05-09T10:04:25Z 89 307.17 2026-05-09T10:04:26Z 89 307.17 2026-05-09T10:04:27Z 88 307.1 2026-05-09T10:04:28Z 89 307.06 2026-05-09T10:04:29Z 90 307.01 2026-05-09T10:04:30Z 91 306.98 2026-05-09T10:04:31Z 93 306.95 2026-05-09T10:04:32Z 93 306.94 2026-05-09T10:04:33Z 93 306.98 2026-05-09T10:04:34Z 93 307.01 2026-05-09T10:04:35Z 94 307.07 2026-05-09T10:04:36Z 96 307.1 2026-05-09T10:04:37Z 98 307.14 2026-05-09T10:04:38Z 97 307.15 2026-05-09T10:04:39Z 94 307.13 2026-05-09T10:04:40Z 93 307.12 2026-05-09T10:04:41Z 92 307.1 2026-05-09T10:04:42Z 92 307.1 2026-05-09T10:04:43Z 92 307.1 2026-05-09T10:04:44Z 91 307.09 2026-05-09T10:04:45Z 90 307.09 2026-05-09T10:04:46Z 90 307.07 2026-05-09T10:04:47Z 90 307.04 2026-05-09T10:04:48Z 90 307.04 2026-05-09T10:04:49Z 90 307.03 2026-05-09T10:04:50Z 90 307.01 2026-05-09T10:04:51Z 90 307.04 2026-05-09T10:04:52Z 89 307.09 2026-05-09T10:04:53Z 89 307.1 2026-05-09T10:04:54Z 89 307.13 2026-05-09T10:04:55Z 89 307.15 2026-05-09T10:04:56Z 89 307.17 2026-05-09T10:04:57Z 89 307.19 2026-05-09T10:04:58Z 89 307.19 2026-05-09T10:04:59Z 89 307.2 2026-05-09T10:05:00Z 88 307.21 2026-05-09T10:05:01Z 88 307.21 2026-05-09T10:05:02Z 88 307.24 2026-05-09T10:05:03Z 88 307.26 2026-05-09T10:05:04Z 88 307.29 2026-05-09T10:05:05Z 88 307.32 2026-05-09T10:05:06Z 88 307.35 2026-05-09T10:05:07Z 89 307.38 2026-05-09T10:05:08Z 89 307.39 2026-05-09T10:05:09Z 90 307.41 2026-05-09T10:05:10Z 90 307.42 2026-05-09T10:05:11Z 90 307.44 2026-05-09T10:05:12Z 91 307.45 2026-05-09T10:05:13Z 91 307.45 2026-05-09T10:05:14Z 90 307.46 2026-05-09T10:05:15Z 90 307.46 2026-05-09T10:05:16Z 90 307.47 2026-05-09T10:05:17Z 90 307.47 2026-05-09T10:05:18Z 90 307.47 2026-05-09T10:05:19Z 90 307.48 2026-05-09T10:05:20Z 90 307.48 2026-05-09T10:05:21Z 307.48 2026-05-09T10:05:22Z 91 307.48 2026-05-09T10:05:23Z 90 307.47 2026-05-09T10:05:24Z 90 307.46 2026-05-09T10:05:25Z 90 307.44 2026-05-09T10:05:26Z 90 307.42 2026-05-09T10:05:27Z 91 307.4 2026-05-09T10:05:28Z 92 307.39 2026-05-09T10:05:29Z 92 307.38 2026-05-09T10:05:30Z 92 307.37 2026-05-09T10:05:31Z 92 307.35 2026-05-09T10:05:32Z 93 307.35 2026-05-09T10:05:33Z 93 307.35 2026-05-09T10:05:34Z 93 307.32 2026-05-09T10:05:35Z 93 307.31 2026-05-09T10:05:36Z 93 307.29 2026-05-09T10:05:37Z 93 307.29 2026-05-09T10:05:38Z 93 307.28 2026-05-09T10:05:39Z 93 307.26 2026-05-09T10:05:40Z 93 307.32 2026-05-09T10:05:41Z 93 307.37 2026-05-09T10:05:42Z 93 307.4 2026-05-09T10:05:43Z 92 307.43 2026-05-09T10:05:44Z 91 307.41 2026-05-09T10:05:45Z 89 307.39 2026-05-09T10:05:46Z 89 307.38 2026-05-09T10:05:47Z 90 307.37 2026-05-09T10:05:48Z 90 307.38 2026-05-09T10:05:49Z 89 307.38 2026-05-09T10:05:50Z 89 307.4 2026-05-09T10:05:51Z 89 307.4 2026-05-09T10:05:52Z 88 307.4 2026-05-09T10:05:53Z 89 307.4 2026-05-09T10:05:54Z 90 307.4 2026-05-09T10:05:55Z 92 307.4 2026-05-09T10:05:56Z 91 307.39 2026-05-09T10:05:57Z 91 307.38 2026-05-09T10:05:58Z 90 307.37 2026-05-09T10:05:59Z 91 307.35 2026-05-09T10:06:00Z 91 307.37 2026-05-09T10:06:01Z 92 307.39 2026-05-09T10:06:02Z 91 307.4 2026-05-09T10:06:03Z 91 307.42 2026-05-09T10:06:04Z 93 307.43 2026-05-09T10:06:05Z 92 307.43 2026-05-09T10:06:06Z 92 307.42 2026-05-09T10:06:07Z 93 307.4 2026-05-09T10:06:08Z 93 307.38 2026-05-09T10:06:09Z 94 307.34 2026-05-09T10:06:10Z 94 307.31 2026-05-09T10:06:11Z 93 307.25 2026-05-09T10:06:12Z 92 307.21 2026-05-09T10:06:13Z 93 307.18 2026-05-09T10:06:14Z 92 307.16 2026-05-09T10:06:15Z 93 307.13 2026-05-09T10:06:16Z 93 307.12 2026-05-09T10:06:17Z 92 307.13 2026-05-09T10:06:18Z 92 307.13 2026-05-09T10:06:19Z 93 307.13 2026-05-09T10:06:20Z 93 307.13 2026-05-09T10:06:21Z 93 307.15 2026-05-09T10:06:22Z 95 307.16 2026-05-09T10:06:23Z 95 307.18 2026-05-09T10:06:24Z 96 307.17 2026-05-09T10:06:25Z 94 307.13 2026-05-09T10:06:26Z 96 307.09 2026-05-09T10:06:27Z 97 307.04 2026-05-09T10:06:28Z 97 307.03 2026-05-09T10:06:29Z 97 307.01 2026-05-09T10:06:30Z 98 307.01 2026-05-09T10:06:31Z 98 307.01 2026-05-09T10:06:32Z 98 306.97 2026-05-09T10:06:33Z 98 306.96 2026-05-09T10:06:34Z 98 306.96 2026-05-09T10:06:35Z 98 306.98 2026-05-09T10:06:36Z 97 307.01 2026-05-09T10:06:37Z 97 307.03 2026-05-09T10:06:38Z 98 307.04 2026-05-09T10:06:39Z 97 307.04 2026-05-09T10:06:40Z 97 307.04 2026-05-09T10:06:41Z 97 307.04 2026-05-09T10:06:42Z 98 307.07 2026-05-09T10:06:43Z 98 307.12 2026-05-09T10:06:44Z 98 307.18 2026-05-09T10:06:45Z 98 307.25 2026-05-09T10:06:46Z 98 307.29 2026-05-09T10:06:47Z 99 307.35 2026-05-09T10:06:48Z 100 307.38 2026-05-09T10:06:49Z 101 307.42 2026-05-09T10:06:50Z 101 307.46 2026-05-09T10:06:51Z 100 307.49 2026-05-09T10:06:52Z 99 307.51 2026-05-09T10:06:53Z 99 307.54 2026-05-09T10:06:54Z 99 307.56 2026-05-09T10:06:55Z 100 307.54 2026-05-09T10:06:56Z 99 307.54 2026-05-09T10:06:57Z 96 307.53 2026-05-09T10:06:58Z 96 307.53 2026-05-09T10:06:59Z 94 307.51 2026-05-09T10:07:00Z 94 307.51 2026-05-09T10:07:01Z 93 307.51 2026-05-09T10:07:02Z 91 307.51 2026-05-09T10:07:03Z 91 307.5 2026-05-09T10:07:04Z 90 307.49 2026-05-09T10:07:05Z 89 307.47 2026-05-09T10:07:06Z 88 307.46 2026-05-09T10:07:07Z 88 307.46 2026-05-09T10:07:08Z 88 307.45 2026-05-09T10:07:09Z 89 307.44 2026-05-09T10:07:10Z 89 307.43 2026-05-09T10:07:11Z 89 307.43 2026-05-09T10:07:12Z 90 307.44 2026-05-09T10:07:13Z 90 307.43 2026-05-09T10:07:14Z 90 307.44 2026-05-09T10:07:15Z 90 307.45 2026-05-09T10:07:16Z 89 307.46 2026-05-09T10:07:17Z 89 307.46 2026-05-09T10:07:18Z 307.47 2026-05-09T10:07:19Z 89 307.47 2026-05-09T10:07:20Z 89 307.49 2026-05-09T10:07:21Z 90 307.5 2026-05-09T10:07:22Z 90 307.53 2026-05-09T10:07:23Z 90 307.54 2026-05-09T10:07:24Z 90 307.54 2026-05-09T10:07:25Z 90 307.56 2026-05-09T10:07:26Z 90 307.56 2026-05-09T10:07:27Z 89 307.56 2026-05-09T10:07:28Z 90 307.57 2026-05-09T10:07:29Z 88 307.57 2026-05-09T10:07:30Z 89 307.57 2026-05-09T10:07:31Z 89 307.57 2026-05-09T10:07:32Z 89 307.57 2026-05-09T10:07:33Z 88 307.59 2026-05-09T10:07:34Z 89 307.6 2026-05-09T10:07:35Z 88 307.6 2026-05-09T10:07:36Z 88 307.6 2026-05-09T10:07:37Z 88 307.6 2026-05-09T10:07:38Z 88 307.6 2026-05-09T10:07:39Z 88 307.59 2026-05-09T10:07:40Z 88 307.59 2026-05-09T10:07:41Z 90 307.59 2026-05-09T10:07:42Z 89 307.59 2026-05-09T10:07:43Z 89 307.57 2026-05-09T10:07:44Z 89 307.57 2026-05-09T10:07:45Z 89 307.57 2026-05-09T10:07:46Z 90 307.57 2026-05-09T10:07:47Z 89 307.57 2026-05-09T10:07:48Z 89 307.57 2026-05-09T10:07:49Z 89 307.57 2026-05-09T10:07:50Z 89 307.57 2026-05-09T10:07:51Z 88 307.56 2026-05-09T10:07:52Z 88 307.56 2026-05-09T10:07:53Z 88 307.54 2026-05-09T10:07:54Z 90 307.54 2026-05-09T10:07:55Z 91 307.54 2026-05-09T10:07:56Z 91 307.54 2026-05-09T10:07:57Z 91 307.53 2026-05-09T10:07:58Z 90 307.51 2026-05-09T10:07:59Z 90 307.51 2026-05-09T10:08:00Z 90 307.51 2026-05-09T10:08:01Z 90 307.51 2026-05-09T10:08:02Z 90 307.51 2026-05-09T10:08:03Z 90 307.53 2026-05-09T10:08:04Z 89 307.54 2026-05-09T10:08:05Z 89 307.54 2026-05-09T10:08:06Z 88 307.54 2026-05-09T10:08:07Z 87 307.57 2026-05-09T10:08:08Z 87 307.57 2026-05-09T10:08:09Z 88 307.6 2026-05-09T10:08:10Z 88 307.6 2026-05-09T10:08:11Z 88 307.62 2026-05-09T10:08:12Z 88 307.63 2026-05-09T10:08:13Z 88 307.63 2026-05-09T10:08:14Z 88 307.63 2026-05-09T10:08:15Z 88 307.64 2026-05-09T10:08:16Z 88 307.64 2026-05-09T10:08:17Z 89 307.66 2026-05-09T10:08:18Z 88 307.69 2026-05-09T10:08:19Z 89 307.71 2026-05-09T10:08:20Z 89 307.73 2026-05-09T10:08:21Z 88 307.75 2026-05-09T10:08:22Z 89 307.75 2026-05-09T10:08:23Z 90 307.72 2026-05-09T10:08:24Z 90 307.7 2026-05-09T10:08:25Z 89 307.67 2026-05-09T10:08:26Z 88 307.66 2026-05-09T10:08:27Z 88 307.64 2026-05-09T10:08:28Z 88 307.65 2026-05-09T10:08:29Z 88 307.65 2026-05-09T10:08:30Z 88 307.65 2026-05-09T10:08:31Z 88 307.65 2026-05-09T10:08:32Z 89 307.64 2026-05-09T10:08:33Z 89 307.63 2026-05-09T10:08:34Z 90 307.62 2026-05-09T10:08:35Z 90 307.62 2026-05-09T10:08:36Z 90 307.6 2026-05-09T10:08:37Z 90 307.6 2026-05-09T10:08:38Z 90 307.6 2026-05-09T10:08:39Z 90 307.59 2026-05-09T10:08:40Z 90 307.59 2026-05-09T10:08:41Z 90 307.59 2026-05-09T10:08:42Z 90 307.59 2026-05-09T10:08:43Z 90 307.57 2026-05-09T10:08:44Z 91 307.57 2026-05-09T10:08:45Z 90 307.6 2026-05-09T10:08:46Z 90 307.6 2026-05-09T10:08:47Z 90 307.62 2026-05-09T10:08:48Z 89 307.63 2026-05-09T10:08:49Z 89 307.64 2026-05-09T10:08:50Z 87 307.66 2026-05-09T10:08:51Z 88 307.69 2026-05-09T10:08:52Z 88 307.71 2026-05-09T10:08:53Z 89 307.73 2026-05-09T10:08:54Z 89 307.74 2026-05-09T10:08:55Z 88 307.74 2026-05-09T10:08:56Z 89 307.74 2026-05-09T10:08:57Z 89 307.71 2026-05-09T10:08:58Z 90 307.69 2026-05-09T10:08:59Z 92 307.69 2026-05-09T10:09:00Z 93 307.68 2026-05-09T10:09:01Z 93 307.66 2026-05-09T10:09:02Z 93 307.66 2026-05-09T10:09:03Z 93 307.66 2026-05-09T10:09:04Z 93 307.66 2026-05-09T10:09:05Z 93 307.66 2026-05-09T10:09:06Z 93 307.66 2026-05-09T10:09:07Z 93 307.65 2026-05-09T10:09:08Z 93 307.63 2026-05-09T10:09:09Z 93 307.63 2026-05-09T10:09:10Z 93 307.62 2026-05-09T10:09:11Z 92 307.6 2026-05-09T10:09:12Z 92 307.6 2026-05-09T10:09:13Z 92 307.59 2026-05-09T10:09:14Z 92 307.57 2026-05-09T10:09:15Z 307.54 2026-05-09T10:09:16Z 92 307.54 2026-05-09T10:09:17Z 92 307.54 2026-05-09T10:09:18Z 91 307.53 2026-05-09T10:09:19Z 91 307.51 2026-05-09T10:09:20Z 91 307.51 2026-05-09T10:09:21Z 91 307.51 2026-05-09T10:09:22Z 91 307.51 2026-05-09T10:09:23Z 91 307.51 2026-05-09T10:09:24Z 90 307.5 2026-05-09T10:09:25Z 90 307.5 2026-05-09T10:09:26Z 90 307.51 2026-05-09T10:09:27Z 90 307.53 2026-05-09T10:09:28Z 89 307.54 2026-05-09T10:09:29Z 90 307.56 2026-05-09T10:09:30Z 90 307.6 2026-05-09T10:09:31Z 90 307.65 2026-05-09T10:09:32Z 91 307.68 2026-05-09T10:09:33Z 91 307.71 2026-05-09T10:09:34Z 91 307.71 2026-05-09T10:09:35Z 91 307.72 2026-05-09T10:09:36Z 92 307.72 2026-05-09T10:09:37Z 92 307.72 2026-05-09T10:09:38Z 91 307.73 2026-05-09T10:09:39Z 91 307.71 2026-05-09T10:09:40Z 91 307.68 2026-05-09T10:09:41Z 92 307.66 2026-05-09T10:09:42Z 92 307.65 2026-05-09T10:09:43Z 93 307.65 2026-05-09T10:09:44Z 94 307.65 2026-05-09T10:09:45Z 96 307.65 2026-05-09T10:09:46Z 96 307.64 2026-05-09T10:09:47Z 97 307.63 2026-05-09T10:09:48Z 97 307.63 2026-05-09T10:09:49Z 97 307.6 2026-05-09T10:09:50Z 95 307.59 2026-05-09T10:09:51Z 95 307.57 2026-05-09T10:09:52Z 95 307.56 2026-05-09T10:09:53Z 95 307.54 2026-05-09T10:09:54Z 95 307.54 2026-05-09T10:09:55Z 95 307.53 2026-05-09T10:09:56Z 95 307.51 2026-05-09T10:09:57Z 97 307.51 2026-05-09T10:09:58Z 97 307.51 2026-05-09T10:09:59Z 96 307.54 2026-05-09T10:10:00Z 96 307.56 2026-05-09T10:10:01Z 95 307.59 2026-05-09T10:10:02Z 95 307.63 2026-05-09T10:10:03Z 96 307.66 2026-05-09T10:10:04Z 96 307.69 2026-05-09T10:10:05Z 95 307.71 2026-05-09T10:10:06Z 95 307.71 2026-05-09T10:10:07Z 95 307.7 2026-05-09T10:10:08Z 95 307.69 2026-05-09T10:10:09Z 96 307.68 2026-05-09T10:10:10Z 95 307.65 2026-05-09T10:10:11Z 94 307.63 2026-05-09T10:10:12Z 94 307.6 2026-05-09T10:10:13Z 94 307.57 2026-05-09T10:10:14Z 94 307.57 2026-05-09T10:10:15Z 95 307.6 2026-05-09T10:10:16Z 96 307.63 2026-05-09T10:10:17Z 96 307.64 2026-05-09T10:10:18Z 96 307.66 2026-05-09T10:10:19Z 96 307.63 2026-05-09T10:10:20Z 96 307.6 2026-05-09T10:10:21Z 98 307.59 2026-05-09T10:10:22Z 98 307.57 2026-05-09T10:10:23Z 99 307.56 2026-05-09T10:10:24Z 100 307.54 2026-05-09T10:10:25Z 100 307.54 2026-05-09T10:10:26Z 100 307.54 2026-05-09T10:10:27Z 99 307.56 2026-05-09T10:10:28Z 97 307.56 2026-05-09T10:10:29Z 97 307.56 2026-05-09T10:10:30Z 96 307.57 2026-05-09T10:10:31Z 96 307.57 2026-05-09T10:10:32Z 96 307.57 2026-05-09T10:10:33Z 95 307.57 2026-05-09T10:10:34Z 95 307.57 2026-05-09T10:10:35Z 95 307.59 2026-05-09T10:10:36Z 95 307.6 2026-05-09T10:10:37Z 95 307.6 2026-05-09T10:10:38Z 95 307.62 2026-05-09T10:10:39Z 95 307.63 2026-05-09T10:10:40Z 94 307.64 2026-05-09T10:10:41Z 95 307.66 2026-05-09T10:10:42Z 96 307.69 2026-05-09T10:10:43Z 96 307.71 2026-05-09T10:10:44Z 96 307.75 2026-05-09T10:10:45Z 96 307.78 2026-05-09T10:10:46Z 96 307.79 2026-05-09T10:10:47Z 96 307.81 2026-05-09T10:10:48Z 95 307.84 2026-05-09T10:10:49Z 95 307.84 2026-05-09T10:10:50Z 96 307.81 2026-05-09T10:10:51Z 96 307.76 2026-05-09T10:10:52Z 98 307.71 2026-05-09T10:10:53Z 98 307.68 2026-05-09T10:10:54Z 99 307.67 2026-05-09T10:10:55Z 99 307.69 2026-05-09T10:10:56Z 99 307.7 2026-05-09T10:10:57Z 99 307.71 2026-05-09T10:10:58Z 99 307.7 2026-05-09T10:10:59Z 99 307.69 2026-05-09T10:11:00Z 101 307.69 2026-05-09T10:11:01Z 101 307.68 2026-05-09T10:11:02Z 102 307.68 2026-05-09T10:11:03Z 101 307.68 2026-05-09T10:11:04Z 101 307.67 2026-05-09T10:11:05Z 100 307.69 2026-05-09T10:11:06Z 100 307.7 2026-05-09T10:11:07Z 100 307.71 2026-05-09T10:11:08Z 100 307.71 2026-05-09T10:11:09Z 100 307.72 2026-05-09T10:11:10Z 99 307.72 2026-05-09T10:11:11Z 99 307.72 2026-05-09T10:11:12Z 100 307.73 2026-05-09T10:11:13Z 101 307.73 2026-05-09T10:11:14Z 102 307.73 2026-05-09T10:11:15Z 101 307.72 2026-05-09T10:11:16Z 101 307.71 2026-05-09T10:11:17Z 101 307.71 2026-05-09T10:11:18Z 101 307.71 2026-05-09T10:11:19Z 101 307.72 2026-05-09T10:11:20Z 100 307.76 2026-05-09T10:11:21Z 100 307.79 2026-05-09T10:11:22Z 100 307.84 2026-05-09T10:11:23Z 100 307.82 2026-05-09T10:11:24Z 100 307.81 2026-05-09T10:11:25Z 307.79 2026-05-09T10:11:26Z 100 307.79 2026-05-09T10:11:27Z 101 307.79 2026-05-09T10:11:28Z 101 307.79 2026-05-09T10:11:29Z 101 307.79 2026-05-09T10:11:30Z 101 307.79 2026-05-09T10:11:31Z 101 307.81 2026-05-09T10:11:32Z 102 307.81 2026-05-09T10:11:33Z 102 307.82 2026-05-09T10:11:34Z 103 307.85 2026-05-09T10:11:35Z 102 307.9 2026-05-09T10:11:36Z 102 307.93 2026-05-09T10:11:37Z 102 307.93 2026-05-09T10:11:38Z 101 307.91 2026-05-09T10:11:39Z 100 307.9 2026-05-09T10:11:40Z 100 307.89 2026-05-09T10:11:41Z 100 307.88 2026-05-09T10:11:42Z 100 307.87 2026-05-09T10:11:43Z 100 307.87 2026-05-09T10:11:44Z 100 307.85 2026-05-09T10:11:45Z 100 307.85 2026-05-09T10:11:46Z 100 307.85 2026-05-09T10:11:47Z 100 307.85 2026-05-09T10:11:48Z 100 307.82 2026-05-09T10:11:49Z 99 307.82 2026-05-09T10:11:50Z 99 307.79 2026-05-09T10:11:51Z 99 307.79 2026-05-09T10:11:52Z 99 307.79 2026-05-09T10:11:53Z 99 307.79 2026-05-09T10:11:54Z 99 307.85 2026-05-09T10:11:55Z 99 307.93 2026-05-09T10:11:56Z 99 308.01 2026-05-09T10:11:57Z 98 308.07 2026-05-09T10:11:58Z 98 308.14 2026-05-09T10:11:59Z 98 308.2 2026-05-09T10:12:00Z 99 308.25 2026-05-09T10:12:01Z 100 308.38 2026-05-09T10:12:02Z 101 308.49 2026-05-09T10:12:03Z 101 308.49 2026-05-09T10:12:04Z 101 308.63 2026-05-09T10:12:05Z 103 308.65 2026-05-09T10:12:06Z 104 308.64 2026-05-09T10:12:07Z 105 308.67 2026-05-09T10:12:08Z 105 308.65 2026-05-09T10:12:09Z 105 308.63 2026-05-09T10:12:10Z 104 308.63 2026-05-09T10:12:11Z 104 308.64 2026-05-09T10:12:12Z 104 308.63 2026-05-09T10:12:13Z 104 308.64 2026-05-09T10:12:14Z 104 308.66 2026-05-09T10:12:15Z 105 308.75 2026-05-09T10:12:16Z 105 308.82 2026-05-09T10:12:17Z 105 308.89 2026-05-09T10:12:18Z 105 308.88 2026-05-09T10:12:19Z 104 308.88 2026-05-09T10:12:20Z 104 308.88 2026-05-09T10:12:21Z 104 308.88 2026-05-09T10:12:22Z 105 308.87 2026-05-09T10:12:23Z 105 308.84 2026-05-09T10:12:24Z 106 308.79 2026-05-09T10:12:25Z 106 308.71 2026-05-09T10:12:26Z 106 308.65 2026-05-09T10:12:27Z 106 308.59 2026-05-09T10:12:28Z 107 308.51 2026-05-09T10:12:29Z 108 308.46 2026-05-09T10:12:30Z 111 308.41 2026-05-09T10:12:31Z 112 308.38 2026-05-09T10:12:32Z 113 308.35 2026-05-09T10:12:33Z 114 308.34 2026-05-09T10:12:34Z 113 308.32 2026-05-09T10:12:35Z 113 308.31 2026-05-09T10:12:36Z 111 308.29 2026-05-09T10:12:37Z 109 308.29 2026-05-09T10:12:38Z 107 308.29 2026-05-09T10:12:39Z 104 308.29 2026-05-09T10:12:40Z 104 308.32 2026-05-09T10:12:41Z 103 308.34 2026-05-09T10:12:42Z 103 308.35 2026-05-09T10:12:43Z 103 308.37 2026-05-09T10:12:44Z 102 308.38 2026-05-09T10:12:45Z 105 308.39 2026-05-09T10:12:46Z 108 308.41 2026-05-09T10:12:47Z 108 308.43 2026-05-09T10:12:48Z 107 308.44 2026-05-09T10:12:49Z 106 308.44 2026-05-09T10:12:50Z 105 308.44 2026-05-09T10:12:51Z 103 308.44 2026-05-09T10:12:52Z 103 308.46 2026-05-09T10:12:53Z 103 308.49 2026-05-09T10:12:54Z 102 308.51 2026-05-09T10:12:55Z 102 308.54 2026-05-09T10:12:56Z 101 308.56 2026-05-09T10:12:57Z 101 308.56 2026-05-09T10:12:58Z 100 308.54 2026-05-09T10:12:59Z 100 308.51 2026-05-09T10:13:00Z 100 308.47 2026-05-09T10:13:01Z 101 308.42 2026-05-09T10:13:02Z 101 308.37 2026-05-09T10:13:03Z 102 308.32 2026-05-09T10:13:04Z 102 308.28 2026-05-09T10:13:05Z 103 308.19 2026-05-09T10:13:06Z 103 308.1 2026-05-09T10:13:07Z 103 308.03 2026-05-09T10:13:08Z 103 307.97 2026-05-09T10:13:09Z 103 307.95 2026-05-09T10:13:10Z 104 307.96 2026-05-09T10:13:11Z 103 307.98 2026-05-09T10:13:12Z 103 308.01 2026-05-09T10:13:13Z 102 308.04 2026-05-09T10:13:14Z 103 308.04 2026-05-09T10:13:15Z 104 308.04 2026-05-09T10:13:16Z 105 308.06 2026-05-09T10:13:17Z 105 308.06 2026-05-09T10:13:18Z 105 308.07 2026-05-09T10:13:19Z 104 308.07 2026-05-09T10:13:20Z 104 308.07 2026-05-09T10:13:21Z 104 308.07 2026-05-09T10:13:22Z 104 308.07 2026-05-09T10:13:23Z 104 308.07 2026-05-09T10:13:24Z 104 308.04 2026-05-09T10:13:25Z 308.04 2026-05-09T10:13:26Z 106 308.04 2026-05-09T10:13:27Z 108 308.06 2026-05-09T10:13:28Z 105 308.06 2026-05-09T10:13:29Z 102 308.07 2026-05-09T10:13:30Z 100 308.09 2026-05-09T10:13:31Z 101 308.12 2026-05-09T10:13:32Z 103 308.14 2026-05-09T10:13:33Z 103 308.17 2026-05-09T10:13:34Z 104 308.21 2026-05-09T10:13:35Z 103 308.23 2026-05-09T10:13:36Z 103 308.25 2026-05-09T10:13:37Z 103 308.23 2026-05-09T10:13:38Z 103 308.22 2026-05-09T10:13:39Z 103 308.21 2026-05-09T10:13:40Z 104 308.2 2026-05-09T10:13:41Z 103 308.18 2026-05-09T10:13:42Z 101 308.16 2026-05-09T10:13:43Z 101 308.15 2026-05-09T10:13:44Z 101 308.13 2026-05-09T10:13:45Z 101 308.13 2026-05-09T10:13:46Z 104 308.15 2026-05-09T10:13:47Z 106 308.17 2026-05-09T10:13:48Z 107 308.18 2026-05-09T10:13:49Z 107 308.2 2026-05-09T10:13:50Z 106 308.21 2026-05-09T10:13:51Z 106 308.2 2026-05-09T10:13:52Z 107 308.2 2026-05-09T10:13:53Z 105 308.19 2026-05-09T10:13:54Z 101 308.19 2026-05-09T10:13:55Z 97 308.19 2026-05-09T10:13:56Z 93 308.19 2026-05-09T10:13:57Z 96 308.2 2026-05-09T10:13:58Z 101 308.21 2026-05-09T10:13:59Z 104 308.21 2026-05-09T10:14:00Z 105 308.22 2026-05-09T10:14:01Z 107 308.2 2026-05-09T10:14:02Z 107 308.2 2026-05-09T10:14:03Z 107 308.18 2026-05-09T10:14:04Z 107 308.15 2026-05-09T10:14:05Z 108 308.12 2026-05-09T10:14:06Z 109 308.07 2026-05-09T10:14:07Z 108 308.04 2026-05-09T10:14:08Z 109 308.04 2026-05-09T10:14:09Z 110 308.04 2026-05-09T10:14:10Z 110 308.04 2026-05-09T10:14:11Z 111 308.04 2026-05-09T10:14:12Z 111 308.06 2026-05-09T10:14:13Z 111 308.06 2026-05-09T10:14:14Z 111 308.07 2026-05-09T10:14:15Z 112 308.07 2026-05-09T10:14:16Z 109 308.07 2026-05-09T10:14:17Z 107 308.07 2026-05-09T10:14:18Z 109 308.09 2026-05-09T10:14:19Z 112 308.1 2026-05-09T10:14:20Z 112 308.12 2026-05-09T10:14:21Z 111 308.12 2026-05-09T10:14:22Z 111 308.1 2026-05-09T10:14:23Z 110 308.04 2026-05-09T10:14:24Z 109 308.01 2026-05-09T10:14:25Z 110 307.98 2026-05-09T10:14:26Z 110 307.96 2026-05-09T10:14:27Z 111 307.94 2026-05-09T10:14:28Z 112 307.92 2026-05-09T10:14:29Z 112 307.96 2026-05-09T10:14:30Z 112 308.01 2026-05-09T10:14:31Z 113 308.15 2026-05-09T10:14:32Z 115 308.26 2026-05-09T10:14:33Z 115 308.37 2026-05-09T10:14:34Z 116 308.45 2026-05-09T10:14:35Z 114 308.51 2026-05-09T10:14:36Z 112 308.56 2026-05-09T10:14:37Z 111 308.6 2026-05-09T10:14:38Z 113 308.65 2026-05-09T10:14:39Z 113 308.7 2026-05-09T10:14:40Z 112 308.74 2026-05-09T10:14:41Z 113 308.79 2026-05-09T10:14:42Z 113 308.85 2026-05-09T10:14:43Z 113 308.9 2026-05-09T10:14:44Z 112 308.94 2026-05-09T10:14:45Z 111 308.96 2026-05-09T10:14:46Z 111 308.99 2026-05-09T10:14:47Z 112 309.04 2026-05-09T10:14:48Z 112 309.07 2026-05-09T10:14:49Z 112 309.14 2026-05-09T10:14:50Z 111 309.2 2026-05-09T10:14:51Z 112 309.24 2026-05-09T10:14:52Z 112 309.28 2026-05-09T10:14:53Z 112 309.32 2026-05-09T10:14:54Z 113 309.35 2026-05-09T10:14:55Z 113 309.38 2026-05-09T10:14:56Z 114 309.4 2026-05-09T10:14:57Z 111 309.43 2026-05-09T10:14:58Z 110 309.45 2026-05-09T10:14:59Z 110 309.46 2026-05-09T10:15:00Z 110 309.47 2026-05-09T10:15:01Z 110 309.49 2026-05-09T10:15:02Z 109 309.5 2026-05-09T10:15:03Z 110 309.5 2026-05-09T10:15:04Z 110 309.54 2026-05-09T10:15:05Z 112 309.6 2026-05-09T10:15:06Z 112 309.63 2026-05-09T10:15:07Z 112 309.67 2026-05-09T10:15:08Z 112 309.72 2026-05-09T10:15:09Z 112 309.79 2026-05-09T10:15:10Z 113 309.87 2026-05-09T10:15:11Z 113 309.93 2026-05-09T10:15:12Z 115 309.97 2026-05-09T10:15:13Z 116 310.01 2026-05-09T10:15:14Z 112 310.07 2026-05-09T10:15:15Z 113 310.13 2026-05-09T10:15:16Z 113 310.17 2026-05-09T10:15:17Z 113 310.24 2026-05-09T10:15:18Z 116 310.29 2026-05-09T10:15:19Z 120 310.34 2026-05-09T10:15:20Z 121 310.42 2026-05-09T10:15:21Z 120 310.49 2026-05-09T10:15:22Z 119 310.57 2026-05-09T10:15:23Z 310.66 2026-05-09T10:15:24Z 119 310.74 2026-05-09T10:15:25Z 119 310.84 2026-05-09T10:15:26Z 119 310.93 2026-05-09T10:15:27Z 117 310.99 2026-05-09T10:15:28Z 115 311.04 2026-05-09T10:15:29Z 112 311.1 2026-05-09T10:15:30Z 109 311.15 2026-05-09T10:15:31Z 107 311.2 2026-05-09T10:15:32Z 106 311.24 2026-05-09T10:15:33Z 105 311.29 2026-05-09T10:15:34Z 105 311.31 2026-05-09T10:15:35Z 107 311.32 2026-05-09T10:15:36Z 109 311.34 2026-05-09T10:15:37Z 108 311.34 2026-05-09T10:15:38Z 109 311.34 2026-05-09T10:15:39Z 111 311.34 2026-05-09T10:15:40Z 110 311.34 2026-05-09T10:15:41Z 108 311.35 2026-05-09T10:15:42Z 109 311.37 2026-05-09T10:15:43Z 109 311.38 2026-05-09T10:15:44Z 109 311.35 2026-05-09T10:15:45Z 110 311.34 2026-05-09T10:15:46Z 110 311.32 2026-05-09T10:15:47Z 110 311.31 2026-05-09T10:15:48Z 110 311.29 2026-05-09T10:15:49Z 111 311.29 2026-05-09T10:15:50Z 111 311.28 2026-05-09T10:15:51Z 113 311.24 2026-05-09T10:15:52Z 113 311.2 2026-05-09T10:15:53Z 111 311.17 2026-05-09T10:15:54Z 110 311.14 2026-05-09T10:15:55Z 110 311.13 2026-05-09T10:15:56Z 110 311.12 2026-05-09T10:15:57Z 108 311.12 2026-05-09T10:15:58Z 107 311.1 2026-05-09T10:15:59Z 107 311.06 2026-05-09T10:16:00Z 107 311.06 2026-05-09T10:16:01Z 117 311.04 2026-05-09T10:16:02Z 118 311.01 2026-05-09T10:16:03Z 118 311.01 2026-05-09T10:16:04Z 116 311.01 2026-05-09T10:16:05Z 117 311.01 2026-05-09T10:16:06Z 115 311.01 2026-05-09T10:16:07Z 115 311.01 2026-05-09T10:16:08Z 116 311.01 2026-05-09T10:16:09Z 117 311 2026-05-09T10:16:10Z 117 311.03 2026-05-09T10:16:11Z 117 311.04 2026-05-09T10:16:12Z 119 311.07 2026-05-09T10:16:13Z 119 311.06 2026-05-09T10:16:14Z 117 311.01 2026-05-09T10:16:15Z 114 310.97 2026-05-09T10:16:16Z 114 310.93 2026-05-09T10:16:17Z 114 310.89 2026-05-09T10:16:18Z 115 310.87 2026-05-09T10:16:19Z 116 310.85 2026-05-09T10:16:20Z 115 310.85 2026-05-09T10:16:21Z 117 310.85 2026-05-09T10:16:22Z 117 310.82 2026-05-09T10:16:23Z 117 310.82 2026-05-09T10:16:24Z 117 310.79 2026-05-09T10:16:25Z 117 310.79 2026-05-09T10:16:26Z 114 310.82 2026-05-09T10:16:27Z 114 310.85 2026-05-09T10:16:28Z 113 310.88 2026-05-09T10:16:29Z 113 310.93 2026-05-09T10:16:30Z 113 310.97 2026-05-09T10:16:31Z 112 311 2026-05-09T10:16:32Z 112 311.06 2026-05-09T10:16:33Z 112 311.1 2026-05-09T10:16:34Z 111 311.16 2026-05-09T10:16:35Z 111 311.22 2026-05-09T10:16:36Z 110 311.29 2026-05-09T10:16:37Z 109 311.39 2026-05-09T10:16:38Z 109 311.47 2026-05-09T10:16:39Z 109 311.5 2026-05-09T10:16:40Z 110 311.54 2026-05-09T10:16:41Z 110 311.57 2026-05-09T10:16:42Z 110 311.59 2026-05-09T10:16:43Z 116 311.62 2026-05-09T10:16:44Z 119 311.64 2026-05-09T10:16:45Z 118 311.66 2026-05-09T10:16:46Z 118 311.68 2026-05-09T10:16:47Z 117 311.67 2026-05-09T10:16:48Z 118 311.63 2026-05-09T10:16:49Z 118 311.57 2026-05-09T10:16:50Z 118 311.54 2026-05-09T10:16:51Z 118 311.51 2026-05-09T10:16:52Z 117 311.49 2026-05-09T10:16:53Z 117 311.48 2026-05-09T10:16:54Z 116 311.47 2026-05-09T10:16:55Z 116 311.44 2026-05-09T10:16:56Z 115 311.39 2026-05-09T10:16:57Z 115 311.34 2026-05-09T10:16:58Z 115 311.29 2026-05-09T10:16:59Z 116 311.26 2026-05-09T10:17:00Z 116 311.28 2026-05-09T10:17:01Z 116 311.29 2026-05-09T10:17:02Z 116 311.29 2026-05-09T10:17:03Z 115 311.28 2026-05-09T10:17:04Z 115 311.26 2026-05-09T10:17:05Z 116 311.24 2026-05-09T10:17:06Z 116 311.23 2026-05-09T10:17:07Z 116 311.22 2026-05-09T10:17:08Z 117 311.21 2026-05-09T10:17:09Z 117 311.21 2026-05-09T10:17:10Z 116 311.17 2026-05-09T10:17:11Z 115 311.13 2026-05-09T10:17:12Z 114 311.09 2026-05-09T10:17:13Z 114 311.06 2026-05-09T10:17:14Z 115 311.04 2026-05-09T10:17:15Z 115 311.01 2026-05-09T10:17:16Z 114 311 2026-05-09T10:17:17Z 114 310.95 2026-05-09T10:17:18Z 114 310.9 2026-05-09T10:17:19Z 114 310.85 2026-05-09T10:17:20Z 114 310.82 2026-05-09T10:17:21Z 113 310.78 2026-05-09T10:17:22Z 113 310.71 2026-05-09T10:17:23Z 115 310.6 2026-05-09T10:17:24Z 115 310.51 2026-05-09T10:17:25Z 114 310.43 2026-05-09T10:17:26Z 112 310.37 2026-05-09T10:17:27Z 310.32 2026-05-09T10:17:28Z 112 310.29 2026-05-09T10:17:29Z 112 310.29 2026-05-09T10:17:30Z 111 310.28 2026-05-09T10:17:31Z 111 310.26 2026-05-09T10:17:32Z 111 310.26 2026-05-09T10:17:33Z 112 310.24 2026-05-09T10:17:34Z 112 310.23 2026-05-09T10:17:35Z 112 310.2 2026-05-09T10:17:36Z 110 310.13 2026-05-09T10:17:37Z 109 310.04 2026-05-09T10:17:38Z 109 309.91 2026-05-09T10:17:39Z 108 309.79 2026-05-09T10:17:40Z 107 309.72 2026-05-09T10:17:41Z 107 309.65 2026-05-09T10:17:42Z 106 309.63 2026-05-09T10:17:43Z 105 309.63 2026-05-09T10:17:44Z 105 309.63 2026-05-09T10:17:45Z 105 309.64 2026-05-09T10:17:46Z 105 309.66 2026-05-09T10:17:47Z 104 309.72 2026-05-09T10:17:48Z 105 309.78 2026-05-09T10:17:49Z 105 309.82 2026-05-09T10:17:50Z 105 309.85 2026-05-09T10:17:51Z 104 309.87 2026-05-09T10:17:52Z 105 309.88 2026-05-09T10:17:53Z 105 309.95 2026-05-09T10:17:54Z 106 309.99 2026-05-09T10:17:55Z 105 310.03 2026-05-09T10:17:56Z 104 310.06 2026-05-09T10:17:57Z 104 310.09 2026-05-09T10:17:58Z 105 310.12 2026-05-09T10:17:59Z 104 310.12 2026-05-09T10:18:00Z 105 310.15 2026-05-09T10:18:01Z 105 310.18 2026-05-09T10:18:02Z 104 310.2 2026-05-09T10:18:03Z 105 310.19 2026-05-09T10:18:04Z 106 310.17 2026-05-09T10:18:05Z 107 310.13 2026-05-09T10:18:06Z 108 310.1 2026-05-09T10:18:07Z 112 310.1 2026-05-09T10:18:08Z 112 310.07 2026-05-09T10:18:09Z 111 310.06 2026-05-09T10:18:10Z 112 310.04 2026-05-09T10:18:11Z 112 309.96 2026-05-09T10:18:12Z 113 309.88 2026-05-09T10:18:13Z 112 309.79 2026-05-09T10:18:14Z 109 309.72 2026-05-09T10:18:15Z 108 309.66 2026-05-09T10:18:16Z 110 309.63 2026-05-09T10:18:17Z 110 309.6 2026-05-09T10:18:18Z 111 309.57 2026-05-09T10:18:19Z 111 309.54 2026-05-09T10:18:20Z 111 309.51 2026-05-09T10:18:21Z 111 309.49 2026-05-09T10:18:22Z 112 309.47 2026-05-09T10:18:23Z 113 309.46 2026-05-09T10:18:24Z 114 309.44 2026-05-09T10:18:25Z 115 309.4 2026-05-09T10:18:26Z 116 309.34 2026-05-09T10:18:27Z 115 309.28 2026-05-09T10:18:28Z 114 309.22 2026-05-09T10:18:29Z 114 309.16 2026-05-09T10:18:30Z 114 309.1 2026-05-09T10:18:31Z 113 309.07 2026-05-09T10:18:32Z 114 309.01 2026-05-09T10:18:33Z 114 308.96 2026-05-09T10:18:34Z 114 308.85 2026-05-09T10:18:35Z 115 308.76 2026-05-09T10:18:36Z 116 308.6 2026-05-09T10:18:37Z 116 308.48 2026-05-09T10:18:38Z 115 308.37 2026-05-09T10:18:39Z 115 308.26 2026-05-09T10:18:40Z 115 308.18 2026-05-09T10:18:41Z 115 308.1 2026-05-09T10:18:42Z 115 307.99 2026-05-09T10:18:43Z 113 307.87 2026-05-09T10:18:44Z 113 307.73 2026-05-09T10:18:45Z 112 307.56 2026-05-09T10:18:46Z 111 307.39 2026-05-09T10:18:47Z 111 307.24 2026-05-09T10:18:48Z 111 307.1 2026-05-09T10:18:49Z 112 307 2026-05-09T10:18:50Z 112 306.88 2026-05-09T10:18:51Z 112 306.73 2026-05-09T10:18:52Z 112 306.54 2026-05-09T10:18:53Z 112 306.4 2026-05-09T10:18:54Z 111 306.24 2026-05-09T10:18:55Z 110 306.06 2026-05-09T10:18:56Z 109 305.91 2026-05-09T10:18:57Z 110 305.79 2026-05-09T10:18:58Z 112 305.68 2026-05-09T10:18:59Z 113 305.57 2026-05-09T10:19:00Z 111 305.43 2026-05-09T10:19:01Z 110 305.24 2026-05-09T10:19:02Z 109 305.07 2026-05-09T10:19:03Z 110 304.91 2026-05-09T10:19:04Z 110 304.76 2026-05-09T10:19:05Z 110 304.6 2026-05-09T10:19:06Z 109 304.47 2026-05-09T10:19:07Z 109 304.37 2026-05-09T10:19:08Z 109 304.26 2026-05-09T10:19:09Z 109 304.2 2026-05-09T10:19:10Z 107 304.09 2026-05-09T10:19:11Z 107 303.99 2026-05-09T10:19:12Z 106 303.82 2026-05-09T10:19:13Z 107 303.62 2026-05-09T10:19:14Z 103 303.46 2026-05-09T10:19:15Z 104 303.32 2026-05-09T10:19:16Z 104 303.19 2026-05-09T10:19:17Z 108 303.07 2026-05-09T10:19:18Z 108 302.97 2026-05-09T10:19:19Z 109 302.84 2026-05-09T10:19:20Z 110 302.68 2026-05-09T10:19:21Z 111 302.49 2026-05-09T10:19:22Z 113 302.29 2026-05-09T10:19:23Z 113 301.97 2026-05-09T10:19:24Z 113 301.85 2026-05-09T10:19:25Z 113 301.75 2026-05-09T10:19:26Z 113 301.67 2026-05-09T10:19:27Z 113 301.57 2026-05-09T10:19:28Z 113 301.44 2026-05-09T10:19:29Z 112 301.28 2026-05-09T10:19:30Z 112 301.12 2026-05-09T10:19:31Z 111 300.97 2026-05-09T10:19:32Z 110 300.85 2026-05-09T10:19:33Z 110 300.74 2026-05-09T10:19:34Z 110 300.62 2026-05-09T10:19:35Z 110 300.53 2026-05-09T10:19:36Z 111 300.44 2026-05-09T10:19:37Z 112 300.32 2026-05-09T10:19:38Z 111 300.24 2026-05-09T10:19:39Z 111 300.17 2026-05-09T10:19:40Z 111 300.12 2026-05-09T10:19:41Z 111 300.1 2026-05-09T10:19:42Z 110 300.1 2026-05-09T10:19:43Z 109 300.09 2026-05-09T10:19:44Z 110 300.1 2026-05-09T10:19:45Z 111 300.1 2026-05-09T10:19:46Z 112 300.1 2026-05-09T10:19:47Z 113 300.12 2026-05-09T10:19:48Z 300.13 2026-05-09T10:19:49Z 112 300.16 2026-05-09T10:19:50Z 112 300.19 2026-05-09T10:19:51Z 112 300.2 2026-05-09T10:19:52Z 113 300.22 2026-05-09T10:19:53Z 112 300.24 2026-05-09T10:19:54Z 112 300.25 2026-05-09T10:19:55Z 110 300.26 2026-05-09T10:19:56Z 110 300.26 2026-05-09T10:19:57Z 110 300.21 2026-05-09T10:19:58Z 111 300.16 2026-05-09T10:19:59Z 111 300.07 2026-05-09T10:20:00Z 111 299.91 2026-05-09T10:20:01Z 111 299.78 2026-05-09T10:20:02Z 110 299.64 2026-05-09T10:20:03Z 111 299.49 2026-05-09T10:20:04Z 111 299.29 2026-05-09T10:20:05Z 111 299.12 2026-05-09T10:20:06Z 111 298.98 2026-05-09T10:20:07Z 112 298.82 2026-05-09T10:20:08Z 113 298.67 2026-05-09T10:20:09Z 113 298.54 2026-05-09T10:20:10Z 112 298.44 2026-05-09T10:20:11Z 111 298.38 2026-05-09T10:20:12Z 111 298.32 2026-05-09T10:20:13Z 111 298.32 2026-05-09T10:20:14Z 111 298.31 2026-05-09T10:20:15Z 112 298.29 2026-05-09T10:20:16Z 112 298.29 2026-05-09T10:20:17Z 112 298.28 2026-05-09T10:20:18Z 112 298.28 2026-05-09T10:20:19Z 112 298.28 2026-05-09T10:20:20Z 111 298.28 2026-05-09T10:20:21Z 110 298.32 2026-05-09T10:20:22Z 109 298.35 2026-05-09T10:20:23Z 110 298.38 2026-05-09T10:20:24Z 109 298.39 2026-05-09T10:20:25Z 110 298.39 2026-05-09T10:20:26Z 109 298.35 2026-05-09T10:20:27Z 109 298.35 2026-05-09T10:20:28Z 108 298.32 2026-05-09T10:20:29Z 107 298.38 2026-05-09T10:20:30Z 107 298.41 2026-05-09T10:20:31Z 108 298.46 2026-05-09T10:20:32Z 111 298.51 2026-05-09T10:20:33Z 112 298.54 2026-05-09T10:20:34Z 112 298.56 2026-05-09T10:20:35Z 110 298.57 2026-05-09T10:20:36Z 110 298.59 2026-05-09T10:20:37Z 110 298.57 2026-05-09T10:20:38Z 111 298.54 2026-05-09T10:20:39Z 112 298.53 2026-05-09T10:20:40Z 113 298.5 2026-05-09T10:20:41Z 115 298.47 2026-05-09T10:20:42Z 115 298.46 2026-05-09T10:20:43Z 115 298.46 2026-05-09T10:20:44Z 118 298.48 2026-05-09T10:20:45Z 118 298.5 2026-05-09T10:20:46Z 118 298.51 2026-05-09T10:20:47Z 119 298.51 2026-05-09T10:20:48Z 119 298.51 2026-05-09T10:20:49Z 117 298.51 2026-05-09T10:20:50Z 115 298.48 2026-05-09T10:20:51Z 116 298.46 2026-05-09T10:20:52Z 117 298.43 2026-05-09T10:20:53Z 116 298.34 2026-05-09T10:20:54Z 115 298.26 2026-05-09T10:20:55Z 113 298.2 2026-05-09T10:20:56Z 117 298.13 2026-05-09T10:20:57Z 118 298.1 2026-05-09T10:20:58Z 117 298.07 2026-05-09T10:20:59Z 118 297.98 2026-05-09T10:21:00Z 118 297.92 2026-05-09T10:21:01Z 117 297.79 2026-05-09T10:21:02Z 116 297.7 2026-05-09T10:21:03Z 117 297.6 2026-05-09T10:21:04Z 117 297.49 2026-05-09T10:21:05Z 117 297.41 2026-05-09T10:21:06Z 116 297.35 2026-05-09T10:21:07Z 115 297.28 2026-05-09T10:21:08Z 115 297.23 2026-05-09T10:21:09Z 115 297.2 2026-05-09T10:21:10Z 115 297.2 2026-05-09T10:21:11Z 113 297.19 2026-05-09T10:21:12Z 111 297.21 2026-05-09T10:21:13Z 111 297.24 2026-05-09T10:21:14Z 111 297.28 2026-05-09T10:21:15Z 111 297.31 2026-05-09T10:21:16Z 111 297.37 2026-05-09T10:21:17Z 111 297.44 2026-05-09T10:21:18Z 111 297.63 2026-05-09T10:21:19Z 111 297.74 2026-05-09T10:21:20Z 111 297.84 2026-05-09T10:21:21Z 111 297.94 2026-05-09T10:21:22Z 112 298.01 2026-05-09T10:21:23Z 112 298.1 2026-05-09T10:21:24Z 112 298.17 2026-05-09T10:21:25Z 114 298.24 2026-05-09T10:21:26Z 115 298.29 2026-05-09T10:21:27Z 117 298.35 2026-05-09T10:21:28Z 117 298.45 2026-05-09T10:21:29Z 118 298.51 2026-05-09T10:21:30Z 118 298.6 2026-05-09T10:21:31Z 119 298.67 2026-05-09T10:21:32Z 121 298.73 2026-05-09T10:21:33Z 121 298.79 2026-05-09T10:21:34Z 121 298.85 2026-05-09T10:21:35Z 121 298.95 2026-05-09T10:21:36Z 121 299.03 2026-05-09T10:21:37Z 123 299.12 2026-05-09T10:21:38Z 123 299.23 2026-05-09T10:21:39Z 120 299.32 2026-05-09T10:21:40Z 120 299.42 2026-05-09T10:21:41Z 119 299.51 2026-05-09T10:21:42Z 117 299.57 2026-05-09T10:21:43Z 116 299.68 2026-05-09T10:21:44Z 115 299.76 2026-05-09T10:21:45Z 116 299.84 2026-05-09T10:21:46Z 121 299.91 2026-05-09T10:21:47Z 122 299.96 2026-05-09T10:21:48Z 124 299.99 2026-05-09T10:21:49Z 126 300.01 2026-05-09T10:21:50Z 129 300.03 2026-05-09T10:21:51Z 129 300.04 2026-05-09T10:21:52Z 131 300.06 2026-05-09T10:21:53Z 132 300.07 2026-05-09T10:21:54Z 300.09 2026-05-09T10:21:55Z 134 300.1 2026-05-09T10:21:56Z 135 300.13 2026-05-09T10:21:57Z 134 300.14 2026-05-09T10:21:58Z 131 300.16 2026-05-09T10:21:59Z 130 300.15 2026-05-09T10:22:00Z 129 300.12 2026-05-09T10:22:01Z 128 300.07 2026-05-09T10:22:02Z 129 300.01 2026-05-09T10:22:03Z 128 299.98 2026-05-09T10:22:04Z 128 299.96 2026-05-09T10:22:05Z 127 299.96 2026-05-09T10:22:06Z 126 299.98 2026-05-09T10:22:07Z 126 299.99 2026-05-09T10:22:08Z 124 300 2026-05-09T10:22:09Z 125 300.04 2026-05-09T10:22:10Z 125 300.07 2026-05-09T10:22:11Z 125 300.13 2026-05-09T10:22:12Z 127 300.19 2026-05-09T10:22:13Z 127 300.26 2026-05-09T10:22:14Z 129 300.35 2026-05-09T10:22:15Z 131 300.44 2026-05-09T10:22:16Z 129 300.51 2026-05-09T10:22:17Z 127 300.57 2026-05-09T10:22:18Z 125 300.65 2026-05-09T10:22:19Z 124 300.72 2026-05-09T10:22:20Z 122 300.81 2026-05-09T10:22:21Z 125 300.88 2026-05-09T10:22:22Z 125 301 2026-05-09T10:22:23Z 127 301.1 2026-05-09T10:22:24Z 126 301.25 2026-05-09T10:22:25Z 125 301.37 2026-05-09T10:22:26Z 124 301.54 2026-05-09T10:22:27Z 124 301.72 2026-05-09T10:22:28Z 124 301.72 2026-05-09T10:22:29Z 124 301.91 2026-05-09T10:22:30Z 124 302.1 2026-05-09T10:22:31Z 124 302.29 2026-05-09T10:22:32Z 125 302.5 2026-05-09T10:22:33Z 126 302.72 2026-05-09T10:22:34Z 126 302.9 2026-05-09T10:22:35Z 126 303.06 2026-05-09T10:22:36Z 128 303.22 2026-05-09T10:22:37Z 128 303.37 2026-05-09T10:22:38Z 127 303.51 2026-05-09T10:22:39Z 127 303.63 2026-05-09T10:22:40Z 128 303.73 2026-05-09T10:22:41Z 128 303.85 2026-05-09T10:22:42Z 127 303.96 2026-05-09T10:22:43Z 128 304.04 2026-05-09T10:22:44Z 128 304.14 2026-05-09T10:22:45Z 128 304.26 2026-05-09T10:22:46Z 129 304.38 2026-05-09T10:22:47Z 130 304.49 2026-05-09T10:22:48Z 131 304.57 2026-05-09T10:22:49Z 131 304.71 2026-05-09T10:22:50Z 131 304.81 2026-05-09T10:22:51Z 131 304.9 2026-05-09T10:22:52Z 132 304.99 2026-05-09T10:22:53Z 133 305.07 2026-05-09T10:22:54Z 135 305.15 2026-05-09T10:22:55Z 134 305.21 2026-05-09T10:22:56Z 134 305.28 2026-05-09T10:22:57Z 134 305.34 2026-05-09T10:22:58Z 133 305.38 2026-05-09T10:22:59Z 134 305.42 2026-05-09T10:23:00Z 134 305.44 2026-05-09T10:23:01Z 133 305.42 2026-05-09T10:23:02Z 134 305.41 2026-05-09T10:23:03Z 136 305.39 2026-05-09T10:23:04Z 135 305.37 2026-05-09T10:23:05Z 134 305.35 2026-05-09T10:23:06Z 134 305.34 2026-05-09T10:23:07Z 134 305.32 2026-05-09T10:23:08Z 133 305.31 2026-05-09T10:23:09Z 134 305.31 2026-05-09T10:23:10Z 133 305.29 2026-05-09T10:23:11Z 131 305.32 2026-05-09T10:23:12Z 131 305.38 2026-05-09T10:23:13Z 132 305.41 2026-05-09T10:23:14Z 133 305.47 2026-05-09T10:23:15Z 133 305.51 2026-05-09T10:23:16Z 132 305.56 2026-05-09T10:23:17Z 132 305.62 2026-05-09T10:23:18Z 132 305.67 2026-05-09T10:23:19Z 131 305.72 2026-05-09T10:23:20Z 131 305.76 2026-05-09T10:23:21Z 130 305.79 2026-05-09T10:23:22Z 130 305.84 2026-05-09T10:23:23Z 130 305.88 2026-05-09T10:23:24Z 131 305.9 2026-05-09T10:23:25Z 131 305.92 2026-05-09T10:23:26Z 130 305.97 2026-05-09T10:23:27Z 130 306.01 2026-05-09T10:23:28Z 130 306.04 2026-05-09T10:23:29Z 131 306.09 2026-05-09T10:23:30Z 131 306.12 2026-05-09T10:23:31Z 131 306.18 2026-05-09T10:23:32Z 131 306.25 2026-05-09T10:23:33Z 131 306.32 2026-05-09T10:23:34Z 131 306.37 2026-05-09T10:23:35Z 131 306.43 2026-05-09T10:23:36Z 130 306.51 2026-05-09T10:23:37Z 130 306.6 2026-05-09T10:23:38Z 130 306.66 2026-05-09T10:23:39Z 129 306.71 2026-05-09T10:23:40Z 129 306.76 2026-05-09T10:23:41Z 129 306.82 2026-05-09T10:23:42Z 129 306.88 2026-05-09T10:23:43Z 130 306.92 2026-05-09T10:23:44Z 130 306.96 2026-05-09T10:23:45Z 129 306.99 2026-05-09T10:23:46Z 130 307.04 2026-05-09T10:23:47Z 130 307.12 2026-05-09T10:23:48Z 128 307.18 2026-05-09T10:23:49Z 128 307.23 2026-05-09T10:23:50Z 127 307.29 2026-05-09T10:23:51Z 126 307.34 2026-05-09T10:23:52Z 128 307.38 2026-05-09T10:23:53Z 129 307.43 2026-05-09T10:23:54Z 130 307.46 2026-05-09T10:23:55Z 129 307.51 2026-05-09T10:23:56Z 128 307.54 2026-05-09T10:23:57Z 128 307.57 2026-05-09T10:23:58Z 127 307.63 2026-05-09T10:23:59Z 127 307.66 2026-05-09T10:24:00Z 125 307.69 2026-05-09T10:24:01Z 125 307.73 2026-05-09T10:24:02Z 125 307.76 2026-05-09T10:24:03Z 125 307.79 2026-05-09T10:24:04Z 126 307.81 2026-05-09T10:24:05Z 126 307.84 2026-05-09T10:24:06Z 130 307.87 2026-05-09T10:24:07Z 130 307.9 2026-05-09T10:24:08Z 307.94 2026-05-09T10:24:09Z 130 307.96 2026-05-09T10:24:10Z 129 308 2026-05-09T10:24:11Z 128 308.04 2026-05-09T10:24:12Z 127 308.07 2026-05-09T10:24:13Z 127 308.1 2026-05-09T10:24:14Z 127 308.15 2026-05-09T10:24:15Z 128 308.2 2026-05-09T10:24:16Z 127 308.26 2026-05-09T10:24:17Z 126 308.32 2026-05-09T10:24:18Z 126 308.37 2026-05-09T10:24:19Z 126 308.42 2026-05-09T10:24:20Z 125 308.46 2026-05-09T10:24:21Z 125 308.5 2026-05-09T10:24:22Z 123 308.54 2026-05-09T10:24:23Z 124 308.57 2026-05-09T10:24:24Z 124 308.6 2026-05-09T10:24:25Z 124 308.63 2026-05-09T10:24:26Z 124 308.66 2026-05-09T10:24:27Z 124 308.68 2026-05-09T10:24:28Z 124 308.7 2026-05-09T10:24:29Z 124 308.71 2026-05-09T10:24:30Z 125 308.73 2026-05-09T10:24:31Z 125 308.75 2026-05-09T10:24:32Z 125 308.79 2026-05-09T10:24:33Z 125 308.81 2026-05-09T10:24:34Z 125 308.85 2026-05-09T10:24:35Z 125 308.88 2026-05-09T10:24:36Z 125 308.92 2026-05-09T10:24:37Z 125 308.95 2026-05-09T10:24:38Z 125 308.98 2026-05-09T10:24:39Z 125 309 2026-05-09T10:24:40Z 125 309.01 2026-05-09T10:24:41Z 125 309.04 2026-05-09T10:24:42Z 125 309.07 2026-05-09T10:24:43Z 126 309.1 2026-05-09T10:24:44Z 126 309.1 2026-05-09T10:24:45Z 126 309.14 2026-05-09T10:24:46Z 126 309.17 2026-05-09T10:24:47Z 125 309.19 2026-05-09T10:24:48Z 124 309.2 2026-05-09T10:24:49Z 126 309.23 2026-05-09T10:24:50Z 126 309.25 2026-05-09T10:24:51Z 125 309.28 2026-05-09T10:24:52Z 125 309.29 2026-05-09T10:24:53Z 123 309.29 2026-05-09T10:24:54Z 123 309.35 2026-05-09T10:24:55Z 122 309.38 2026-05-09T10:24:56Z 123 309.4 2026-05-09T10:24:57Z 123 309.43 2026-05-09T10:24:58Z 121 309.45 2026-05-09T10:24:59Z 120 309.47 2026-05-09T10:25:00Z 119 309.48 2026-05-09T10:25:01Z 117 309.49 2026-05-09T10:25:02Z 118 309.5 2026-05-09T10:25:03Z 118 309.51 2026-05-09T10:25:04Z 120 309.51 2026-05-09T10:25:05Z 120 309.51 2026-05-09T10:25:06Z 123 309.51 2026-05-09T10:25:07Z 124 309.53 2026-05-09T10:25:08Z 123 309.53 2026-05-09T10:25:09Z 123 309.54 2026-05-09T10:25:10Z 123 309.56 2026-05-09T10:25:11Z 124 309.59 2026-05-09T10:25:12Z 124 309.6 2026-05-09T10:25:13Z 122 309.63 2026-05-09T10:25:14Z 121 309.64 2026-05-09T10:25:15Z 121 309.65 2026-05-09T10:25:16Z 120 309.66 2026-05-09T10:25:17Z 121 309.67 2026-05-09T10:25:18Z 122 309.68 2026-05-09T10:25:19Z 123 309.72 2026-05-09T10:25:20Z 122 309.79 2026-05-09T10:25:21Z 123 309.85 2026-05-09T10:25:22Z 122 309.89 2026-05-09T10:25:23Z 121 309.92 2026-05-09T10:25:24Z 120 309.95 2026-05-09T10:25:25Z 121 309.97 2026-05-09T10:25:26Z 117 309.98 2026-05-09T10:25:27Z 117 310.01 2026-05-09T10:25:28Z 117 310.04 2026-05-09T10:25:29Z 118 310.1 2026-05-09T10:25:30Z 119 310.13 2026-05-09T10:25:31Z 120 310.16 2026-05-09T10:25:32Z 122 310.19 2026-05-09T10:25:33Z 123 310.21 2026-05-09T10:25:34Z 124 310.23 2026-05-09T10:25:35Z 122 310.24 2026-05-09T10:25:36Z 122 310.25 2026-05-09T10:25:37Z 123 310.28 2026-05-09T10:25:38Z 124 310.31 2026-05-09T10:25:39Z 124 310.34 2026-05-09T10:25:40Z 124 310.37 2026-05-09T10:25:41Z 124 310.38 2026-05-09T10:25:42Z 123 310.42 2026-05-09T10:25:43Z 123 310.44 2026-05-09T10:25:44Z 122 310.47 2026-05-09T10:25:45Z 122 310.48 2026-05-09T10:25:46Z 122 310.51 2026-05-09T10:25:47Z 122 310.54 2026-05-09T10:25:48Z 122 310.57 2026-05-09T10:25:49Z 123 310.6 2026-05-09T10:25:50Z 123 310.62 2026-05-09T10:25:51Z 123 310.64 2026-05-09T10:25:52Z 123 310.66 2026-05-09T10:25:53Z 123 310.67 2026-05-09T10:25:54Z 123 310.69 2026-05-09T10:25:55Z 123 310.71 2026-05-09T10:25:56Z 123 310.73 2026-05-09T10:25:57Z 123 310.75 2026-05-09T10:25:58Z 123 310.76 2026-05-09T10:25:59Z 123 310.74 2026-05-09T10:26:00Z 123 310.73 2026-05-09T10:26:01Z 125 310.72 2026-05-09T10:26:02Z 125 310.72 2026-05-09T10:26:03Z 124 310.72 2026-05-09T10:26:04Z 124 310.73 2026-05-09T10:26:05Z 123 310.73 2026-05-09T10:26:06Z 124 310.73 2026-05-09T10:26:07Z 124 310.73 2026-05-09T10:26:08Z 124 310.73 2026-05-09T10:26:09Z 124 310.74 2026-05-09T10:26:10Z 124 310.74 2026-05-09T10:26:11Z 124 310.74 2026-05-09T10:26:12Z 124 310.72 2026-05-09T10:26:13Z 310.72 2026-05-09T10:26:14Z 125 310.71 2026-05-09T10:26:15Z 125 310.7 2026-05-09T10:26:16Z 124 310.69 2026-05-09T10:26:17Z 123 310.67 2026-05-09T10:26:18Z 123 310.65 2026-05-09T10:26:19Z 124 310.63 2026-05-09T10:26:20Z 123 310.57 2026-05-09T10:26:21Z 123 310.51 2026-05-09T10:26:22Z 122 310.47 2026-05-09T10:26:23Z 122 310.43 2026-05-09T10:26:24Z 122 310.38 2026-05-09T10:26:25Z 122 310.32 2026-05-09T10:26:26Z 122 310.26 2026-05-09T10:26:27Z 122 310.19 2026-05-09T10:26:28Z 122 310.13 2026-05-09T10:26:29Z 121 310.04 2026-05-09T10:26:30Z 120 309.98 2026-05-09T10:26:31Z 120 309.9 2026-05-09T10:26:32Z 119 309.82 2026-05-09T10:26:33Z 119 309.76 2026-05-09T10:26:34Z 119 309.71 2026-05-09T10:26:35Z 118 309.64 2026-05-09T10:26:36Z 118 309.54 2026-05-09T10:26:37Z 117 309.45 2026-05-09T10:26:38Z 117 309.35 2026-05-09T10:26:39Z 117 309.26 2026-05-09T10:26:40Z 116 309.16 2026-05-09T10:26:41Z 116 309.07 2026-05-09T10:26:42Z 116 309 2026-05-09T10:26:43Z 116 308.92 2026-05-09T10:26:44Z 116 308.82 2026-05-09T10:26:45Z 116 308.73 2026-05-09T10:26:46Z 117 308.64 2026-05-09T10:26:47Z 117 308.54 2026-05-09T10:26:48Z 117 308.47 2026-05-09T10:26:49Z 117 308.41 2026-05-09T10:26:50Z 117 308.34 2026-05-09T10:26:51Z 117 308.34 2026-05-09T10:26:52Z 116 308.26 2026-05-09T10:26:53Z 116 308.14 2026-05-09T10:26:54Z 115 308.04 2026-05-09T10:26:55Z 115 307.94 2026-05-09T10:26:56Z 114 307.87 2026-05-09T10:26:57Z 114 307.79 2026-05-09T10:26:58Z 113 307.72 2026-05-09T10:26:59Z 112 307.66 2026-05-09T10:27:00Z 111 307.6 2026-05-09T10:27:01Z 111 307.54 2026-05-09T10:27:02Z 112 307.47 2026-05-09T10:27:03Z 111 307.4 2026-05-09T10:27:04Z 112 307.29 2026-05-09T10:27:05Z 113 307.26 2026-05-09T10:27:06Z 113 307.2 2026-05-09T10:27:07Z 112 307.12 2026-05-09T10:27:08Z 112 307.04 2026-05-09T10:27:09Z 112 307 2026-05-09T10:27:10Z 111 306.94 2026-05-09T10:27:11Z 111 306.89 2026-05-09T10:27:12Z 111 306.85 2026-05-09T10:27:13Z 111 306.79 2026-05-09T10:27:14Z 110 306.74 2026-05-09T10:27:15Z 112 306.68 2026-05-09T10:27:16Z 112 306.62 2026-05-09T10:27:17Z 112 306.54 2026-05-09T10:27:18Z 111 306.47 2026-05-09T10:27:19Z 111 306.42 2026-05-09T10:27:20Z 110 306.37 2026-05-09T10:27:21Z 109 306.31 2026-05-09T10:27:22Z 108 306.25 2026-05-09T10:27:23Z 107 306.19 2026-05-09T10:27:24Z 107 306.13 2026-05-09T10:27:25Z 107 306.09 2026-05-09T10:27:26Z 107 306.06 2026-05-09T10:27:27Z 108 306.04 2026-05-09T10:27:28Z 108 306.03 2026-05-09T10:27:29Z 108 306.01 2026-05-09T10:27:30Z 108 305.99 2026-05-09T10:27:31Z 108 305.97 2026-05-09T10:27:32Z 110 305.96 2026-05-09T10:27:33Z 110 305.95 2026-05-09T10:27:34Z 110 305.95 2026-05-09T10:27:35Z 110 305.95 2026-05-09T10:27:36Z 111 305.92 2026-05-09T10:27:37Z 111 305.87 2026-05-09T10:27:38Z 111 305.79 2026-05-09T10:27:39Z 112 305.74 2026-05-09T10:27:40Z 112 305.69 2026-05-09T10:27:41Z 110 305.63 2026-05-09T10:27:42Z 109 305.57 2026-05-09T10:27:43Z 110 305.51 2026-05-09T10:27:44Z 113 305.44 2026-05-09T10:27:45Z 112 305.35 2026-05-09T10:27:46Z 112 305.25 2026-05-09T10:27:47Z 112 305.15 2026-05-09T10:27:48Z 112 305.07 2026-05-09T10:27:49Z 112 304.99 2026-05-09T10:27:50Z 112 304.92 2026-05-09T10:27:51Z 111 304.85 2026-05-09T10:27:52Z 110 304.75 2026-05-09T10:27:53Z 110 304.63 2026-05-09T10:27:54Z 110 304.51 2026-05-09T10:27:55Z 110 304.41 2026-05-09T10:27:56Z 110 304.32 2026-05-09T10:27:57Z 111 304.24 2026-05-09T10:27:58Z 111 304.17 2026-05-09T10:27:59Z 111 304.1 2026-05-09T10:28:00Z 111 304.04 2026-05-09T10:28:01Z 110 303.96 2026-05-09T10:28:02Z 110 303.87 2026-05-09T10:28:03Z 110 303.79 2026-05-09T10:28:04Z 110 303.75 2026-05-09T10:28:05Z 111 303.69 2026-05-09T10:28:06Z 111 303.64 2026-05-09T10:28:07Z 110 303.6 2026-05-09T10:28:08Z 110 303.53 2026-05-09T10:28:09Z 110 303.46 2026-05-09T10:28:10Z 111 303.39 2026-05-09T10:28:11Z 111 303.34 2026-05-09T10:28:12Z 111 303.29 2026-05-09T10:28:13Z 111 303.23 2026-05-09T10:28:14Z 111 303.19 2026-05-09T10:28:15Z 111 303.12 2026-05-09T10:28:16Z 303.04 2026-05-09T10:28:17Z 112 302.94 2026-05-09T10:28:18Z 111 302.85 2026-05-09T10:28:19Z 112 302.76 2026-05-09T10:28:20Z 111 302.7 2026-05-09T10:28:21Z 112 302.63 2026-05-09T10:28:22Z 112 302.57 2026-05-09T10:28:23Z 113 302.51 2026-05-09T10:28:24Z 113 302.43 2026-05-09T10:28:25Z 113 302.34 2026-05-09T10:28:26Z 112 302.22 2026-05-09T10:28:27Z 111 302.12 2026-05-09T10:28:28Z 111 302.03 2026-05-09T10:28:29Z 111 301.92 2026-05-09T10:28:30Z 111 301.82 2026-05-09T10:28:31Z 111 301.74 2026-05-09T10:28:32Z 111 301.65 2026-05-09T10:28:33Z 112 301.51 2026-05-09T10:28:34Z 111 301.41 2026-05-09T10:28:35Z 110 301.29 2026-05-09T10:28:36Z 111 301.2 2026-05-09T10:28:37Z 111 301.12 2026-05-09T10:28:38Z 111 301.06 2026-05-09T10:28:39Z 111 300.99 2026-05-09T10:28:40Z 111 300.89 2026-05-09T10:28:41Z 111 300.78 2026-05-09T10:28:42Z 111 300.67 2026-05-09T10:28:43Z 112 300.57 2026-05-09T10:28:44Z 112 300.48 2026-05-09T10:28:45Z 112 300.39 2026-05-09T10:28:46Z 112 300.32 2026-05-09T10:28:47Z 111 300.25 2026-05-09T10:28:48Z 111 300.17 2026-05-09T10:28:49Z 110 300.1 2026-05-09T10:28:50Z 110 300.1 2026-05-09T10:28:51Z 110 299.9 2026-05-09T10:28:52Z 109 299.79 2026-05-09T10:28:53Z 109 299.71 2026-05-09T10:28:54Z 110 299.64 2026-05-09T10:28:55Z 111 299.56 2026-05-09T10:28:56Z 111 299.47 2026-05-09T10:28:57Z 112 299.37 2026-05-09T10:28:58Z 111 299.28 2026-05-09T10:28:59Z 111 299.14 2026-05-09T10:29:00Z 110 298.98 2026-05-09T10:29:01Z 111 298.82 2026-05-09T10:29:02Z 110 298.7 2026-05-09T10:29:03Z 110 298.59 2026-05-09T10:29:04Z 110 298.43 2026-05-09T10:29:05Z 110 298.29 2026-05-09T10:29:06Z 109 298.15 2026-05-09T10:29:07Z 107 297.95 2026-05-09T10:29:08Z 108 297.75 2026-05-09T10:29:09Z 107 297.53 2026-05-09T10:29:10Z 107 297.34 2026-05-09T10:29:11Z 106 297.18 2026-05-09T10:29:12Z 107 297.01 2026-05-09T10:29:13Z 106 296.78 2026-05-09T10:29:14Z 110 296.54 2026-05-09T10:29:15Z 112 296.29 2026-05-09T10:29:16Z 111 296.04 2026-05-09T10:29:17Z 110 295.82 2026-05-09T10:29:18Z 108 295.57 2026-05-09T10:29:19Z 106 295.35 2026-05-09T10:29:20Z 106 295.14 2026-05-09T10:29:21Z 106 294.92 2026-05-09T10:29:22Z 104 294.71 2026-05-09T10:29:23Z 104 294.47 2026-05-09T10:29:24Z 106 294.25 2026-05-09T10:29:25Z 106 294.04 2026-05-09T10:29:26Z 104 293.88 2026-05-09T10:29:27Z 105 293.73 2026-05-09T10:29:28Z 104 293.6 2026-05-09T10:29:29Z 103 293.49 2026-05-09T10:29:30Z 122 293.39 2026-05-09T10:29:31Z 117 293.29 2026-05-09T10:29:32Z 118 293.23 2026-05-09T10:29:33Z 119 293.19 2026-05-09T10:29:34Z 119 293.15 2026-05-09T10:29:35Z 120 293.13 2026-05-09T10:29:36Z 121 293.1 2026-05-09T10:29:37Z 122 293.12 2026-05-09T10:29:38Z 123 293.12 2026-05-09T10:29:39Z 123 293.13 2026-05-09T10:29:40Z 124 293.16 2026-05-09T10:29:41Z 123 293.21 2026-05-09T10:29:42Z 125 293.26 2026-05-09T10:29:43Z 126 293.31 2026-05-09T10:29:44Z 128 293.38 2026-05-09T10:29:45Z 130 293.46 2026-05-09T10:29:46Z 129 293.56 2026-05-09T10:29:47Z 127 293.65 2026-05-09T10:29:48Z 126 293.75 2026-05-09T10:29:49Z 123 293.85 2026-05-09T10:29:50Z 123 293.98 2026-05-09T10:29:51Z 121 294.1 2026-05-09T10:29:52Z 121 294.2 2026-05-09T10:29:53Z 122 294.32 2026-05-09T10:29:54Z 122 294.45 2026-05-09T10:29:55Z 121 294.59 2026-05-09T10:29:56Z 120 294.73 2026-05-09T10:29:57Z 119 294.85 2026-05-09T10:29:58Z 118 294.97 2026-05-09T10:29:59Z 118 295.12 2026-05-09T10:30:00Z 118 295.26 2026-05-09T10:30:01Z 118 295.39 2026-05-09T10:30:02Z 117 295.54 2026-05-09T10:30:03Z 119 295.68 2026-05-09T10:30:04Z 119 295.81 2026-05-09T10:30:05Z 120 295.94 2026-05-09T10:30:06Z 121 296.12 2026-05-09T10:30:07Z 122 296.26 2026-05-09T10:30:08Z 122 296.41 2026-05-09T10:30:09Z 122 296.59 2026-05-09T10:30:10Z 122 296.75 2026-05-09T10:30:11Z 123 296.92 2026-05-09T10:30:12Z 122 297.04 2026-05-09T10:30:13Z 123 297.21 2026-05-09T10:30:14Z 124 297.35 2026-05-09T10:30:15Z 125 297.49 2026-05-09T10:30:16Z 126 297.62 2026-05-09T10:30:17Z 128 297.75 2026-05-09T10:30:18Z 130 297.88 2026-05-09T10:30:19Z 132 297.99 2026-05-09T10:30:20Z 133 298.1 2026-05-09T10:30:21Z 133 298.2 2026-05-09T10:30:22Z 133 298.29 2026-05-09T10:30:23Z 134 298.37 2026-05-09T10:30:24Z 133 298.45 2026-05-09T10:30:25Z 134 298.53 2026-05-09T10:30:26Z 135 298.62 2026-05-09T10:30:27Z 136 298.7 2026-05-09T10:30:28Z 298.78 2026-05-09T10:30:29Z 135 298.87 2026-05-09T10:30:30Z 135 298.96 2026-05-09T10:30:31Z 134 299.04 2026-05-09T10:30:32Z 135 299.1 2026-05-09T10:30:33Z 136 299.18 2026-05-09T10:30:34Z 136 299.26 2026-05-09T10:30:35Z 135 299.34 2026-05-09T10:30:36Z 135 299.43 2026-05-09T10:30:37Z 134 299.51 2026-05-09T10:30:38Z 135 299.6 2026-05-09T10:30:39Z 137 299.67 2026-05-09T10:30:40Z 137 299.75 2026-05-09T10:30:41Z 138 299.82 2026-05-09T10:30:42Z 137 299.91 2026-05-09T10:30:43Z 137 300 2026-05-09T10:30:44Z 136 300.1 2026-05-09T10:30:45Z 135 300.18 2026-05-09T10:30:46Z 135 300.25 2026-05-09T10:30:47Z 135 300.32 2026-05-09T10:30:48Z 135 300.41 2026-05-09T10:30:49Z 135 300.51 2026-05-09T10:30:50Z 134 300.7 2026-05-09T10:30:51Z 134 300.79 2026-05-09T10:30:52Z 134 300.91 2026-05-09T10:30:53Z 134 301.01 2026-05-09T10:30:54Z 133 301.14 2026-05-09T10:30:55Z 133 301.25 2026-05-09T10:30:56Z 134 301.35 2026-05-09T10:30:57Z 133 301.45 2026-05-09T10:30:58Z 133 301.54 2026-05-09T10:30:59Z 133 301.66 2026-05-09T10:31:00Z 133 301.76 2026-05-09T10:31:01Z 133 301.85 2026-05-09T10:31:02Z 134 301.92 2026-05-09T10:31:03Z 134 301.92 2026-05-09T10:31:04Z 135 301.99 2026-05-09T10:31:05Z 134 302.07 2026-05-09T10:31:06Z 134 302.13 2026-05-09T10:31:07Z 134 302.18 2026-05-09T10:31:08Z 134 302.24 2026-05-09T10:31:09Z 134 302.29 2026-05-09T10:31:10Z 134 302.35 2026-05-09T10:31:11Z 134 302.43 2026-05-09T10:31:12Z 135 302.5 2026-05-09T10:31:13Z 136 302.56 2026-05-09T10:31:14Z 135 302.64 2026-05-09T10:31:15Z 135 302.74 2026-05-09T10:31:16Z 135 302.82 2026-05-09T10:31:17Z 134 302.9 2026-05-09T10:31:18Z 135 302.98 2026-05-09T10:31:19Z 134 303.06 2026-05-09T10:31:20Z 135 303.14 2026-05-09T10:31:21Z 135 303.21 2026-05-09T10:31:22Z 135 303.26 2026-05-09T10:31:23Z 134 303.35 2026-05-09T10:31:24Z 135 303.44 2026-05-09T10:31:25Z 134 303.51 2026-05-09T10:31:26Z 134 303.57 2026-05-09T10:31:27Z 133 303.66 2026-05-09T10:31:28Z 133 303.73 2026-05-09T10:31:29Z 132 303.81 2026-05-09T10:31:30Z 132 303.88 2026-05-09T10:31:31Z 134 303.95 2026-05-09T10:31:32Z 133 303.99 2026-05-09T10:31:33Z 133 304.06 2026-05-09T10:31:34Z 133 304.1 2026-05-09T10:31:35Z 133 304.16 2026-05-09T10:31:36Z 132 304.21 2026-05-09T10:31:37Z 131 304.26 2026-05-09T10:31:38Z 130 304.32 2026-05-09T10:31:39Z 130 304.38 2026-05-09T10:31:40Z 130 304.45 2026-05-09T10:31:41Z 129 304.51 2026-05-09T10:31:42Z 128 304.57 2026-05-09T10:31:43Z 128 304.64 2026-05-09T10:31:44Z 128 304.71 2026-05-09T10:31:45Z 128 304.79 2026-05-09T10:31:46Z 131 304.85 2026-05-09T10:31:47Z 131 304.93 2026-05-09T10:31:48Z 132 304.98 2026-05-09T10:31:49Z 131 305.03 2026-05-09T10:31:50Z 132 305.07 2026-05-09T10:31:51Z 132 305.14 2026-05-09T10:31:52Z 131 305.19 2026-05-09T10:31:53Z 132 305.23 2026-05-09T10:31:54Z 133 305.28 2026-05-09T10:31:55Z 133 305.35 2026-05-09T10:31:56Z 133 305.41 2026-05-09T10:31:57Z 133 305.47 2026-05-09T10:31:58Z 133 305.51 2026-05-09T10:31:59Z 133 305.59 2026-05-09T10:32:00Z 134 305.67 2026-05-09T10:32:01Z 135 305.76 2026-05-09T10:32:02Z 134 305.85 2026-05-09T10:32:03Z 134 305.94 2026-05-09T10:32:04Z 133 306.01 2026-05-09T10:32:05Z 132 306.12 2026-05-09T10:32:06Z 133 306.2 2026-05-09T10:32:07Z 131 306.26 2026-05-09T10:32:08Z 131 306.35 2026-05-09T10:32:09Z 130 306.42 2026-05-09T10:32:10Z 131 306.49 2026-05-09T10:32:11Z 131 306.54 2026-05-09T10:32:12Z 131 306.59 2026-05-09T10:32:13Z 132 306.62 2026-05-09T10:32:14Z 132 306.67 2026-05-09T10:32:15Z 133 306.71 2026-05-09T10:32:16Z 132 306.75 2026-05-09T10:32:17Z 132 306.79 2026-05-09T10:32:18Z 132 306.85 2026-05-09T10:32:19Z 131 306.89 2026-05-09T10:32:20Z 130 306.94 2026-05-09T10:32:21Z 130 306.97 2026-05-09T10:32:22Z 130 307 2026-05-09T10:32:23Z 129 307.04 2026-05-09T10:32:24Z 129 307.07 2026-05-09T10:32:25Z 129 307.1 2026-05-09T10:32:26Z 129 307.15 2026-05-09T10:32:27Z 128 307.19 2026-05-09T10:32:28Z 128 307.24 2026-05-09T10:32:29Z 307.29 2026-05-09T10:32:30Z 128 307.32 2026-05-09T10:32:31Z 128 307.35 2026-05-09T10:32:32Z 127 307.38 2026-05-09T10:32:33Z 127 307.43 2026-05-09T10:32:34Z 127 307.48 2026-05-09T10:32:35Z 127 307.53 2026-05-09T10:32:36Z 126 307.56 2026-05-09T10:32:37Z 126 307.6 2026-05-09T10:32:38Z 126 307.65 2026-05-09T10:32:39Z 126 307.73 2026-05-09T10:32:40Z 125 307.76 2026-05-09T10:32:41Z 125 307.79 2026-05-09T10:32:42Z 126 307.84 2026-05-09T10:32:43Z 126 307.88 2026-05-09T10:32:44Z 126 307.93 2026-05-09T10:32:45Z 125 307.97 2026-05-09T10:32:46Z 126 308 2026-05-09T10:32:47Z 125 308.04 2026-05-09T10:32:48Z 125 308.1 2026-05-09T10:32:49Z 125 308.15 2026-05-09T10:32:50Z 125 308.2 2026-05-09T10:32:51Z 125 308.26 2026-05-09T10:32:52Z 124 308.32 2026-05-09T10:32:53Z 125 308.38 2026-05-09T10:32:54Z 125 308.44 2026-05-09T10:32:55Z 125 308.47 2026-05-09T10:32:56Z 125 308.54 2026-05-09T10:32:57Z 126 308.63 2026-05-09T10:32:58Z 126 308.7 2026-05-09T10:32:59Z 126 308.79 2026-05-09T10:33:00Z 126 308.87 2026-05-09T10:33:01Z 127 308.95 2026-05-09T10:33:02Z 126 309.01 2026-05-09T10:33:03Z 126 309.07 2026-05-09T10:33:04Z 127 309.12 2026-05-09T10:33:05Z 128 309.14 2026-05-09T10:33:06Z 128 309.17 2026-05-09T10:33:07Z 129 309.2 2026-05-09T10:33:08Z 129 309.24 2026-05-09T10:33:09Z 129 309.24 2026-05-09T10:33:10Z 129 309.28 2026-05-09T10:33:11Z 129 309.32 2026-05-09T10:33:12Z 130 309.35 2026-05-09T10:33:13Z 130 309.39 2026-05-09T10:33:14Z 131 309.46 2026-05-09T10:33:15Z 130 309.51 2026-05-09T10:33:16Z 130 309.56 2026-05-09T10:33:17Z 129 309.6 2026-05-09T10:33:18Z 128 309.63 2026-05-09T10:33:19Z 129 309.69 2026-05-09T10:33:20Z 130 309.75 2026-05-09T10:33:21Z 130 309.82 2026-05-09T10:33:22Z 131 309.87 2026-05-09T10:33:23Z 131 309.92 2026-05-09T10:33:24Z 131 310 2026-05-09T10:33:25Z 129 310.06 2026-05-09T10:33:26Z 129 310.12 2026-05-09T10:33:27Z 129 310.17 2026-05-09T10:33:28Z 129 310.21 2026-05-09T10:33:29Z 129 310.24 2026-05-09T10:33:30Z 129 310.29 2026-05-09T10:33:31Z 130 310.34 2026-05-09T10:33:32Z 130 310.38 2026-05-09T10:33:33Z 130 310.41 2026-05-09T10:33:34Z 129 310.44 2026-05-09T10:33:35Z 129 310.49 2026-05-09T10:33:36Z 129 310.53 2026-05-09T10:33:37Z 130 310.56 2026-05-09T10:33:38Z 130 310.6 2026-05-09T10:33:39Z 130 310.62 2026-05-09T10:33:40Z 130 310.67 2026-05-09T10:33:41Z 128 310.71 2026-05-09T10:33:42Z 129 310.76 2026-05-09T10:33:43Z 128 310.79 2026-05-09T10:33:44Z 127 310.82 2026-05-09T10:33:45Z 127 310.88 2026-05-09T10:33:46Z 127 310.94 2026-05-09T10:33:47Z 128 310.99 2026-05-09T10:33:48Z 128 311.04 2026-05-09T10:33:49Z 127 311.09 2026-05-09T10:33:50Z 128 311.13 2026-05-09T10:33:51Z 129 311.16 2026-05-09T10:33:52Z 129 311.21 2026-05-09T10:33:53Z 128 311.24 2026-05-09T10:33:54Z 128 311.28 2026-05-09T10:33:55Z 128 311.29 2026-05-09T10:33:56Z 127 311.32 2026-05-09T10:33:57Z 128 311.37 2026-05-09T10:33:58Z 128 311.4 2026-05-09T10:33:59Z 129 311.44 2026-05-09T10:34:00Z 128 311.48 2026-05-09T10:34:01Z 128 311.51 2026-05-09T10:34:02Z 129 311.54 2026-05-09T10:34:03Z 129 311.59 2026-05-09T10:34:04Z 128 311.63 2026-05-09T10:34:05Z 127 311.67 2026-05-09T10:34:06Z 127 311.73 2026-05-09T10:34:07Z 128 311.79 2026-05-09T10:34:08Z 128 311.85 2026-05-09T10:34:09Z 128 311.92 2026-05-09T10:34:10Z 128 312.01 2026-05-09T10:34:11Z 129 312.07 2026-05-09T10:34:12Z 128 312.16 2026-05-09T10:34:13Z 128 312.23 2026-05-09T10:34:14Z 129 312.29 2026-05-09T10:34:15Z 128 312.39 2026-05-09T10:34:16Z 128 312.45 2026-05-09T10:34:17Z 129 312.51 2026-05-09T10:34:18Z 129 312.57 2026-05-09T10:34:19Z 129 312.65 2026-05-09T10:34:20Z 129 312.7 2026-05-09T10:34:21Z 129 312.76 2026-05-09T10:34:22Z 128 312.81 2026-05-09T10:34:23Z 128 312.85 2026-05-09T10:34:24Z 127 312.9 2026-05-09T10:34:25Z 128 312.95 2026-05-09T10:34:26Z 128 313.01 2026-05-09T10:34:27Z 128 313.06 2026-05-09T10:34:28Z 128 313.1 2026-05-09T10:34:29Z 128 313.18 2026-05-09T10:34:30Z 128 313.26 2026-05-09T10:34:31Z 129 313.32 2026-05-09T10:34:32Z 128 313.39 2026-05-09T10:34:33Z 128 313.45 2026-05-09T10:34:34Z 128 313.53 2026-05-09T10:34:35Z 129 313.6 2026-05-09T10:34:36Z 129 313.67 2026-05-09T10:34:37Z 129 313.72 2026-05-09T10:34:38Z 128 313.76 2026-05-09T10:34:39Z 129 313.82 2026-05-09T10:34:40Z 129 313.89 2026-05-09T10:34:41Z 129 313.95 2026-05-09T10:34:42Z 130 314.04 2026-05-09T10:34:43Z 130 314.09 2026-05-09T10:34:44Z 129 314.16 2026-05-09T10:34:45Z 129 314.22 2026-05-09T10:34:46Z 130 314.28 2026-05-09T10:34:47Z 314.32 2026-05-09T10:34:48Z 130 314.38 2026-05-09T10:34:49Z 130 314.43 2026-05-09T10:34:50Z 130 314.47 2026-05-09T10:34:51Z 130 314.51 2026-05-09T10:34:52Z 130 314.56 2026-05-09T10:34:53Z 129 314.62 2026-05-09T10:34:54Z 129 314.67 2026-05-09T10:34:55Z 129 314.72 2026-05-09T10:34:56Z 130 314.75 2026-05-09T10:34:57Z 129 314.79 2026-05-09T10:34:58Z 130 314.81 2026-05-09T10:34:59Z 130 314.82 2026-05-09T10:35:00Z 131 314.85 2026-05-09T10:35:01Z 131 314.85 2026-05-09T10:35:02Z 131 314.88 2026-05-09T10:35:03Z 131 314.89 2026-05-09T10:35:04Z 131 314.89 2026-05-09T10:35:05Z 131 314.9 2026-05-09T10:35:06Z 131 314.92 2026-05-09T10:35:07Z 130 314.94 2026-05-09T10:35:08Z 131 314.95 2026-05-09T10:35:09Z 131 314.98 2026-05-09T10:35:10Z 131 315.04 2026-05-09T10:35:11Z 131 315.1 2026-05-09T10:35:12Z 130 315.15 2026-05-09T10:35:13Z 130 315.21 2026-05-09T10:35:14Z 130 315.26 2026-05-09T10:35:15Z 129 315.38 2026-05-09T10:35:16Z 130 315.47 2026-05-09T10:35:17Z 130 315.57 2026-05-09T10:35:18Z 130 315.67 2026-05-09T10:35:19Z 130 315.75 2026-05-09T10:35:20Z 129 315.75 2026-05-09T10:35:21Z 130 315.81 2026-05-09T10:35:22Z 130 315.87 2026-05-09T10:35:23Z 130 315.91 2026-05-09T10:35:24Z 129 315.95 2026-05-09T10:35:25Z 128 315.98 2026-05-09T10:35:26Z 128 316.01 2026-05-09T10:35:27Z 128 316.01 2026-05-09T10:35:28Z 129 316.03 2026-05-09T10:35:29Z 127 316.04 2026-05-09T10:35:30Z 127 316.06 2026-05-09T10:35:31Z 123 316.07 2026-05-09T10:35:32Z 125 316.09 2026-05-09T10:35:33Z 129 316.07 2026-05-09T10:35:34Z 127 316.07 2026-05-09T10:35:35Z 127 316.07 2026-05-09T10:35:36Z 129 316.07 2026-05-09T10:35:37Z 130 316.06 2026-05-09T10:35:38Z 132 316.06 2026-05-09T10:35:39Z 131 316.09 2026-05-09T10:35:40Z 131 316.1 2026-05-09T10:35:41Z 130 316.13 2026-05-09T10:35:42Z 129 316.14 2026-05-09T10:35:43Z 129 316.16 2026-05-09T10:35:44Z 129 316.17 2026-05-09T10:35:45Z 129 316.18 2026-05-09T10:35:46Z 129 316.18 2026-05-09T10:35:47Z 129 316.19 2026-05-09T10:35:48Z 129 316.2 2026-05-09T10:35:49Z 130 316.22 2026-05-09T10:35:50Z 130 316.23 2026-05-09T10:35:51Z 129 316.24 2026-05-09T10:35:52Z 129 316.26 2026-05-09T10:35:53Z 131 316.29 2026-05-09T10:35:54Z 132 316.31 2026-05-09T10:35:55Z 131 316.32 2026-05-09T10:35:56Z 130 316.37 2026-05-09T10:35:57Z 129 316.4 2026-05-09T10:35:58Z 130 316.43 2026-05-09T10:35:59Z 129 316.47 2026-05-09T10:36:00Z 128 316.48 2026-05-09T10:36:01Z 128 316.49 2026-05-09T10:36:02Z 128 316.51 2026-05-09T10:36:03Z 128 316.51 2026-05-09T10:36:04Z 128 316.53 2026-05-09T10:36:05Z 128 316.53 2026-05-09T10:36:06Z 128 316.56 2026-05-09T10:36:07Z 127 316.59 2026-05-09T10:36:08Z 127 316.62 2026-05-09T10:36:09Z 127 316.64 2026-05-09T10:36:10Z 128 316.65 2026-05-09T10:36:11Z 129 316.68 2026-05-09T10:36:12Z 128 316.71 2026-05-09T10:36:13Z 126 316.73 2026-05-09T10:36:14Z 127 316.75 2026-05-09T10:36:15Z 128 316.82 2026-05-09T10:36:16Z 129 316.89 2026-05-09T10:36:17Z 128 316.98 2026-05-09T10:36:18Z 128 317.07 2026-05-09T10:36:19Z 128 317.15 2026-05-09T10:36:20Z 129 317.24 2026-05-09T10:36:21Z 129 317.34 2026-05-09T10:36:22Z 128 317.44 2026-05-09T10:36:23Z 128 317.54 2026-05-09T10:36:24Z 129 317.64 2026-05-09T10:36:25Z 129 317.73 2026-05-09T10:36:26Z 129 317.84 2026-05-09T10:36:27Z 129 317.93 2026-05-09T10:36:28Z 130 318.09 2026-05-09T10:36:29Z 131 318.18 2026-05-09T10:36:30Z 130 318.25 2026-05-09T10:36:31Z 129 318.32 2026-05-09T10:36:32Z 129 318.39 2026-05-09T10:36:33Z 128 318.44 2026-05-09T10:36:34Z 126 318.48 2026-05-09T10:36:35Z 126 318.54 2026-05-09T10:36:36Z 126 318.62 2026-05-09T10:36:37Z 125 318.69 2026-05-09T10:36:38Z 123 318.75 2026-05-09T10:36:39Z 124 318.79 2026-05-09T10:36:40Z 124 318.84 2026-05-09T10:36:41Z 125 318.89 2026-05-09T10:36:42Z 124 318.97 2026-05-09T10:36:43Z 126 319.06 2026-05-09T10:36:44Z 128 319.13 2026-05-09T10:36:45Z 128 319.18 2026-05-09T10:36:46Z 319.23 2026-05-09T10:36:47Z 129 319.26 2026-05-09T10:36:48Z 128 319.32 2026-05-09T10:36:49Z 129 319.35 2026-05-09T10:36:50Z 128 319.42 2026-05-09T10:36:51Z 129 319.49 2026-05-09T10:36:52Z 130 319.54 2026-05-09T10:36:53Z 130 319.59 2026-05-09T10:36:54Z 129 319.63 2026-05-09T10:36:55Z 129 319.66 2026-05-09T10:36:56Z 128 319.67 2026-05-09T10:36:57Z 127 319.67 2026-05-09T10:36:58Z 127 319.65 2026-05-09T10:36:59Z 128 319.64 2026-05-09T10:37:00Z 128 319.62 2026-05-09T10:37:01Z 128 319.6 2026-05-09T10:37:02Z 127 319.62 2026-05-09T10:37:03Z 128 319.64 2026-05-09T10:37:04Z 128 319.67 2026-05-09T10:37:05Z 128 319.71 2026-05-09T10:37:06Z 129 319.74 2026-05-09T10:37:07Z 128 319.76 2026-05-09T10:37:08Z 129 319.81 2026-05-09T10:37:09Z 130 319.85 2026-05-09T10:37:10Z 132 319.91 2026-05-09T10:37:11Z 132 319.95 2026-05-09T10:37:12Z 133 320 2026-05-09T10:37:13Z 134 320.06 2026-05-09T10:37:14Z 134 320.13 2026-05-09T10:37:15Z 134 320.19 2026-05-09T10:37:16Z 133 320.24 2026-05-09T10:37:17Z 133 320.29 2026-05-09T10:37:18Z 132 320.29 2026-05-09T10:37:19Z 132 320.35 2026-05-09T10:37:20Z 133 320.43 2026-05-09T10:37:21Z 133 320.5 2026-05-09T10:37:22Z 133 320.56 2026-05-09T10:37:23Z 133 320.62 2026-05-09T10:37:24Z 132 320.67 2026-05-09T10:37:25Z 132 320.73 2026-05-09T10:37:26Z 132 320.81 2026-05-09T10:37:27Z 132 320.87 2026-05-09T10:37:28Z 132 320.94 2026-05-09T10:37:29Z 133 320.99 2026-05-09T10:37:30Z 132 321.04 2026-05-09T10:37:31Z 132 321.14 2026-05-09T10:37:32Z 133 321.23 2026-05-09T10:37:33Z 133 321.31 2026-05-09T10:37:34Z 132 321.39 2026-05-09T10:37:35Z 132 321.46 2026-05-09T10:37:36Z 132 321.51 2026-05-09T10:37:37Z 131 321.6 2026-05-09T10:37:38Z 131 321.67 2026-05-09T10:37:39Z 131 321.73 2026-05-09T10:37:40Z 131 321.79 2026-05-09T10:37:41Z 131 321.85 2026-05-09T10:37:42Z 131 321.91 2026-05-09T10:37:43Z 132 321.99 2026-05-09T10:37:44Z 131 322.06 2026-05-09T10:37:45Z 131 322.13 2026-05-09T10:37:46Z 131 322.19 2026-05-09T10:37:47Z 130 322.25 2026-05-09T10:37:48Z 130 322.32 2026-05-09T10:37:49Z 130 322.37 2026-05-09T10:37:50Z 130 322.41 2026-05-09T10:37:51Z 130 322.45 2026-05-09T10:37:52Z 131 322.49 2026-05-09T10:37:53Z 131 322.53 2026-05-09T10:37:54Z 131 322.57 2026-05-09T10:37:55Z 132 322.6 2026-05-09T10:37:56Z 133 322.65 2026-05-09T10:37:57Z 133 322.68 2026-05-09T10:37:58Z 133 322.74 2026-05-09T10:37:59Z 134 322.79 2026-05-09T10:38:00Z 134 322.89 2026-05-09T10:38:01Z 133 322.96 2026-05-09T10:38:02Z 132 323.01 2026-05-09T10:38:03Z 132 323.07 2026-05-09T10:38:04Z 132 323.15 2026-05-09T10:38:05Z 132 323.23 2026-05-09T10:38:06Z 132 323.32 2026-05-09T10:38:07Z 132 323.4 2026-05-09T10:38:08Z 132 323.48 2026-05-09T10:38:09Z 132 323.54 2026-05-09T10:38:10Z 133 323.64 2026-05-09T10:38:11Z 132 323.71 2026-05-09T10:38:12Z 131 323.78 2026-05-09T10:38:13Z 132 323.84 2026-05-09T10:38:14Z 131 323.93 2026-05-09T10:38:15Z 131 323.98 2026-05-09T10:38:16Z 130 324.01 2026-05-09T10:38:17Z 130 324.04 2026-05-09T10:38:18Z 129 324.09 2026-05-09T10:38:19Z 129 324.17 2026-05-09T10:38:20Z 129 324.22 2026-05-09T10:38:21Z 129 324.26 2026-05-09T10:38:22Z 129 324.29 2026-05-09T10:38:23Z 128 324.32 2026-05-09T10:38:24Z 128 324.4 2026-05-09T10:38:25Z 128 324.47 2026-05-09T10:38:26Z 128 324.51 2026-05-09T10:38:27Z 127 324.57 2026-05-09T10:38:28Z 127 324.63 2026-05-09T10:38:29Z 127 324.68 2026-05-09T10:38:30Z 128 324.73 2026-05-09T10:38:31Z 129 324.76 2026-05-09T10:38:32Z 129 324.79 2026-05-09T10:38:33Z 130 324.82 2026-05-09T10:38:34Z 131 324.88 2026-05-09T10:38:35Z 130 324.93 2026-05-09T10:38:36Z 130 324.98 2026-05-09T10:38:37Z 130 325.01 2026-05-09T10:38:38Z 130 325.04 2026-05-09T10:38:39Z 131 325.07 2026-05-09T10:38:40Z 132 325.09 2026-05-09T10:38:41Z 132 325.1 2026-05-09T10:38:42Z 133 325.14 2026-05-09T10:38:43Z 132 325.18 2026-05-09T10:38:44Z 132 325.23 2026-05-09T10:38:45Z 132 325.29 2026-05-09T10:38:46Z 325.32 2026-05-09T10:38:47Z 132 325.38 2026-05-09T10:38:48Z 131 325.43 2026-05-09T10:38:49Z 131 325.46 2026-05-09T10:38:50Z 131 325.49 2026-05-09T10:38:51Z 130 325.51 2026-05-09T10:38:52Z 129 325.54 2026-05-09T10:38:53Z 129 325.57 2026-05-09T10:38:54Z 129 325.6 2026-05-09T10:38:55Z 127 325.62 2026-05-09T10:38:56Z 126 325.64 2026-05-09T10:38:57Z 126 325.65 2026-05-09T10:38:58Z 126 325.68 2026-05-09T10:38:59Z 126 325.7 2026-05-09T10:39:00Z 126 325.72 2026-05-09T10:39:01Z 125 325.76 2026-05-09T10:39:02Z 125 325.82 2026-05-09T10:39:03Z 126 325.85 2026-05-09T10:39:04Z 127 325.9 2026-05-09T10:39:05Z 127 325.92 2026-05-09T10:39:06Z 129 325.96 2026-05-09T10:39:07Z 131 325.99 2026-05-09T10:39:08Z 130 326.01 2026-05-09T10:39:09Z 131 326.06 2026-05-09T10:39:10Z 132 326.09 2026-05-09T10:39:11Z 132 326.12 2026-05-09T10:39:12Z 131 326.15 2026-05-09T10:39:13Z 132 326.19 2026-05-09T10:39:14Z 131 326.24 2026-05-09T10:39:15Z 131 326.29 2026-05-09T10:39:16Z 131 326.32 2026-05-09T10:39:17Z 130 326.35 2026-05-09T10:39:18Z 129 326.38 2026-05-09T10:39:19Z 129 326.4 2026-05-09T10:39:20Z 129 326.44 2026-05-09T10:39:21Z 130 326.48 2026-05-09T10:39:22Z 130 326.53 2026-05-09T10:39:23Z 129 326.57 2026-05-09T10:39:24Z 129 326.6 2026-05-09T10:39:25Z 128 326.6 2026-05-09T10:39:26Z 128 326.64 2026-05-09T10:39:27Z 128 326.7 2026-05-09T10:39:28Z 128 326.75 2026-05-09T10:39:29Z 129 326.79 2026-05-09T10:39:30Z 129 326.82 2026-05-09T10:39:31Z 129 326.85 2026-05-09T10:39:32Z 129 326.89 2026-05-09T10:39:33Z 129 326.91 2026-05-09T10:39:34Z 129 326.96 2026-05-09T10:39:35Z 128 327.01 2026-05-09T10:39:36Z 128 327.04 2026-05-09T10:39:37Z 129 327.09 2026-05-09T10:39:38Z 128 327.14 2026-05-09T10:39:39Z 129 327.17 2026-05-09T10:39:40Z 129 327.22 2026-05-09T10:39:41Z 130 327.26 2026-05-09T10:39:42Z 129 327.31 2026-05-09T10:39:43Z 130 327.35 2026-05-09T10:39:44Z 130 327.41 2026-05-09T10:39:45Z 131 327.45 2026-05-09T10:39:46Z 131 327.51 2026-05-09T10:39:47Z 131 327.56 2026-05-09T10:39:48Z 131 327.62 2026-05-09T10:39:49Z 129 327.69 2026-05-09T10:39:50Z 129 327.78 2026-05-09T10:39:51Z 129 327.87 2026-05-09T10:39:52Z 130 327.94 2026-05-09T10:39:53Z 130 328 2026-05-09T10:39:54Z 130 328.05 2026-05-09T10:39:55Z 130 328.11 2026-05-09T10:39:56Z 131 328.16 2026-05-09T10:39:57Z 131 328.22 2026-05-09T10:39:58Z 131 328.26 2026-05-09T10:39:59Z 131 328.27 2026-05-09T10:40:00Z 131 328.27 2026-05-09T10:40:01Z 132 328.28 2026-05-09T10:40:02Z 133 328.28 2026-05-09T10:40:03Z 132 328.28 2026-05-09T10:40:04Z 132 328.29 2026-05-09T10:40:05Z 131 328.29 2026-05-09T10:40:06Z 131 328.29 2026-05-09T10:40:07Z 130 328.31 2026-05-09T10:40:08Z 129 328.33 2026-05-09T10:40:09Z 130 328.36 2026-05-09T10:40:10Z 130 328.38 2026-05-09T10:40:11Z 129 328.41 2026-05-09T10:40:12Z 129 328.43 2026-05-09T10:40:13Z 129 328.48 2026-05-09T10:40:14Z 130 328.52 2026-05-09T10:40:15Z 129 328.58 2026-05-09T10:40:16Z 130 328.66 2026-05-09T10:40:17Z 130 328.74 2026-05-09T10:40:18Z 131 328.79 2026-05-09T10:40:19Z 131 328.85 2026-05-09T10:40:20Z 131 328.9 2026-05-09T10:40:21Z 130 328.94 2026-05-09T10:40:22Z 130 328.98 2026-05-09T10:40:23Z 129 328.99 2026-05-09T10:40:24Z 128 328.99 2026-05-09T10:40:25Z 128 328.98 2026-05-09T10:40:26Z 127 328.95 2026-05-09T10:40:27Z 127 328.93 2026-05-09T10:40:28Z 127 328.91 2026-05-09T10:40:29Z 128 328.9 2026-05-09T10:40:30Z 128 328.95 2026-05-09T10:40:31Z 127 329 2026-05-09T10:40:32Z 128 329.04 2026-05-09T10:40:33Z 128 329.09 2026-05-09T10:40:34Z 128 329.17 2026-05-09T10:40:35Z 128 329.25 2026-05-09T10:40:36Z 129 329.33 2026-05-09T10:40:37Z 128 329.4 2026-05-09T10:40:38Z 129 329.46 2026-05-09T10:40:39Z 128 329.51 2026-05-09T10:40:40Z 126 329.55 2026-05-09T10:40:41Z 129 329.6 2026-05-09T10:40:42Z 129 329.64 2026-05-09T10:40:43Z 130 329.67 2026-05-09T10:40:44Z 131 329.7 2026-05-09T10:40:45Z 131 329.73 2026-05-09T10:40:46Z 130 329.75 2026-05-09T10:40:47Z 129 329.75 2026-05-09T10:40:48Z 129 329.75 2026-05-09T10:40:49Z 129 329.75 2026-05-09T10:40:50Z 129 329.74 2026-05-09T10:40:51Z 129 329.73 2026-05-09T10:40:52Z 130 329.72 2026-05-09T10:40:53Z 130 329.71 2026-05-09T10:40:54Z 130 329.7 2026-05-09T10:40:55Z 129 329.7 2026-05-09T10:40:56Z 129 329.71 2026-05-09T10:40:57Z 329.79 2026-05-09T10:40:58Z 128 329.85 2026-05-09T10:40:59Z 129 329.91 2026-05-09T10:41:00Z 129 329.9 2026-05-09T10:41:01Z 129 329.89 2026-05-09T10:41:02Z 130 329.88 2026-05-09T10:41:03Z 130 329.88 2026-05-09T10:41:04Z 131 329.89 2026-05-09T10:41:05Z 131 329.95 2026-05-09T10:41:06Z 130 330 2026-05-09T10:41:07Z 130 330.05 2026-05-09T10:41:08Z 129 330.08 2026-05-09T10:41:09Z 128 330.03 2026-05-09T10:41:10Z 128 329.99 2026-05-09T10:41:11Z 128 329.95 2026-05-09T10:41:12Z 129 329.93 2026-05-09T10:41:13Z 128 329.93 2026-05-09T10:41:14Z 128 329.94 2026-05-09T10:41:15Z 127 329.97 2026-05-09T10:41:16Z 125 330 2026-05-09T10:41:17Z 125 330.09 2026-05-09T10:41:18Z 125 330.16 2026-05-09T10:41:19Z 123 330.23 2026-05-09T10:41:20Z 123 330.28 2026-05-09T10:41:21Z 122 330.33 2026-05-09T10:41:22Z 121 330.4 2026-05-09T10:41:23Z 122 330.44 2026-05-09T10:41:24Z 122 330.5 2026-05-09T10:41:25Z 121 330.5 2026-05-09T10:41:26Z 120 330.6 2026-05-09T10:41:27Z 121 330.6 2026-05-09T10:41:28Z 121 330.65 2026-05-09T10:41:29Z 119 330.67 2026-05-09T10:41:30Z 119 330.69 2026-05-09T10:41:31Z 119 330.71 2026-05-09T10:41:32Z 121 330.72 2026-05-09T10:41:33Z 122 330.76 2026-05-09T10:41:34Z 122 330.81 2026-05-09T10:41:35Z 122 330.86 2026-05-09T10:41:36Z 123 330.91 2026-05-09T10:41:37Z 123 330.97 2026-05-09T10:41:38Z 123 331.03 2026-05-09T10:41:39Z 122 331.08 2026-05-09T10:41:40Z 122 331.14 2026-05-09T10:41:41Z 122 331.21 2026-05-09T10:41:42Z 121 331.26 2026-05-09T10:41:43Z 121 331.33 2026-05-09T10:41:44Z 121 331.4 2026-05-09T10:41:45Z 121 331.48 2026-05-09T10:41:46Z 121 331.55 2026-05-09T10:41:47Z 122 331.62 2026-05-09T10:41:48Z 124 331.68 2026-05-09T10:41:49Z 124 331.74 2026-05-09T10:41:50Z 126 331.78 2026-05-09T10:41:51Z 126 331.81 2026-05-09T10:41:52Z 128 331.84 2026-05-09T10:41:53Z 130 331.86 2026-05-09T10:41:54Z 131 331.87 2026-05-09T10:41:55Z 130 331.86 2026-05-09T10:41:56Z 128 331.84 2026-05-09T10:41:57Z 127 331.81 2026-05-09T10:41:58Z 127 331.76 2026-05-09T10:41:59Z 127 331.73 2026-05-09T10:42:00Z 128 331.67 2026-05-09T10:42:01Z 128 331.62 2026-05-09T10:42:02Z 126 331.58 2026-05-09T10:42:03Z 127 331.55 2026-05-09T10:42:04Z 129 331.55 2026-05-09T10:42:05Z 130 331.55 2026-05-09T10:42:06Z 133 331.55 2026-05-09T10:42:07Z 132 331.55 2026-05-09T10:42:08Z 131 331.55 2026-05-09T10:42:09Z 132 331.57 2026-05-09T10:42:10Z 130 331.58 2026-05-09T10:42:11Z 129 331.59 2026-05-09T10:42:12Z 127 331.6 2026-05-09T10:42:13Z 128 331.61 2026-05-09T10:42:14Z 127 331.63 2026-05-09T10:42:15Z 127 331.65 2026-05-09T10:42:16Z 126 331.66 2026-05-09T10:42:17Z 129 331.7 2026-05-09T10:42:18Z 128 331.73 2026-05-09T10:42:19Z 127 331.76 2026-05-09T10:42:20Z 126 331.8 2026-05-09T10:42:21Z 125 331.84 2026-05-09T10:42:22Z 124 331.88 2026-05-09T10:42:23Z 124 331.92 2026-05-09T10:42:24Z 123 331.95 2026-05-09T10:42:25Z 123 331.99 2026-05-09T10:42:26Z 124 332.03 2026-05-09T10:42:27Z 124 332.08 2026-05-09T10:42:28Z 125 332.12 2026-05-09T10:42:29Z 127 332.17 2026-05-09T10:42:30Z 127 332.21 2026-05-09T10:42:31Z 126 332.25 2026-05-09T10:42:32Z 125 332.27 2026-05-09T10:42:33Z 127 332.3 2026-05-09T10:42:34Z 127 332.32 2026-05-09T10:42:35Z 128 332.33 2026-05-09T10:42:36Z 127 332.35 2026-05-09T10:42:37Z 127 332.36 2026-05-09T10:42:38Z 127 332.37 2026-05-09T10:42:39Z 127 332.38 2026-05-09T10:42:40Z 128 332.38 2026-05-09T10:42:41Z 129 332.39 2026-05-09T10:42:42Z 129 332.42 2026-05-09T10:42:43Z 129 332.45 2026-05-09T10:42:44Z 128 332.47 2026-05-09T10:42:45Z 128 332.5 2026-05-09T10:42:46Z 128 332.53 2026-05-09T10:42:47Z 128 332.57 2026-05-09T10:42:48Z 127 332.63 2026-05-09T10:42:49Z 128 332.68 2026-05-09T10:42:50Z 128 332.72 2026-05-09T10:42:51Z 128 332.76 2026-05-09T10:42:52Z 128 332.8 2026-05-09T10:42:53Z 128 332.85 2026-05-09T10:42:54Z 128 332.89 2026-05-09T10:42:55Z 128 332.93 2026-05-09T10:42:56Z 129 332.97 2026-05-09T10:42:57Z 129 333.01 2026-05-09T10:42:58Z 128 333.04 2026-05-09T10:42:59Z 127 333.06 2026-05-09T10:43:00Z 126 333.08 2026-05-09T10:43:01Z 126 333.08 2026-05-09T10:43:02Z 126 333.09 2026-05-09T10:43:03Z 127 333.09 2026-05-09T10:43:04Z 127 333.09 2026-05-09T10:43:05Z 126 333.09 2026-05-09T10:43:06Z 126 333.11 2026-05-09T10:43:07Z 126 333.12 2026-05-09T10:43:08Z 125 333.13 2026-05-09T10:43:09Z 126 333.14 2026-05-09T10:43:10Z 126 333.15 2026-05-09T10:43:11Z 126 333.16 2026-05-09T10:43:12Z 125 333.16 2026-05-09T10:43:13Z 125 333.17 2026-05-09T10:43:14Z 125 333.17 2026-05-09T10:43:15Z 125 333.17 2026-05-09T10:43:16Z 124 333.17 2026-05-09T10:43:17Z 125 333.18 2026-05-09T10:43:18Z 333.18 2026-05-09T10:43:19Z 125 333.18 2026-05-09T10:43:20Z 125 333.2 2026-05-09T10:43:21Z 125 333.22 2026-05-09T10:43:22Z 125 333.26 2026-05-09T10:43:23Z 124 333.31 2026-05-09T10:43:24Z 124 333.36 2026-05-09T10:43:25Z 124 333.4 2026-05-09T10:43:26Z 124 333.45 2026-05-09T10:43:27Z 125 333.5 2026-05-09T10:43:28Z 127 333.54 2026-05-09T10:43:29Z 128 333.59 2026-05-09T10:43:30Z 128 333.65 2026-05-09T10:43:31Z 131 333.7 2026-05-09T10:43:32Z 133 333.74 2026-05-09T10:43:33Z 133 333.79 2026-05-09T10:43:34Z 134 333.84 2026-05-09T10:43:35Z 134 333.87 2026-05-09T10:43:36Z 134 333.9 2026-05-09T10:43:37Z 136 333.94 2026-05-09T10:43:38Z 136 333.99 2026-05-09T10:43:39Z 136 334.05 2026-05-09T10:43:40Z 134 334.12 2026-05-09T10:43:41Z 134 334.18 2026-05-09T10:43:42Z 134 334.23 2026-05-09T10:43:43Z 134 334.27 2026-05-09T10:43:44Z 136 334.31 2026-05-09T10:43:45Z 136 334.35 2026-05-09T10:43:46Z 136 334.38 2026-05-09T10:43:47Z 135 334.42 2026-05-09T10:43:48Z 135 334.46 2026-05-09T10:43:49Z 135 334.52 2026-05-09T10:43:50Z 134 334.59 2026-05-09T10:43:51Z 134 334.64 2026-05-09T10:43:52Z 133 334.64 2026-05-09T10:43:53Z 133 334.68 2026-05-09T10:43:54Z 131 334.72 2026-05-09T10:43:55Z 130 334.75 2026-05-09T10:43:56Z 129 334.79 2026-05-09T10:43:57Z 129 334.82 2026-05-09T10:43:58Z 130 334.85 2026-05-09T10:43:59Z 129 334.89 2026-05-09T10:44:00Z 129 334.92 2026-05-09T10:44:01Z 130 334.94 2026-05-09T10:44:02Z 129 334.97 2026-05-09T10:44:03Z 129 334.99 2026-05-09T10:44:04Z 129 335 2026-05-09T10:44:05Z 128 335.01 2026-05-09T10:44:06Z 127 335.1 2026-05-09T10:44:07Z 127 335.14 2026-05-09T10:44:08Z 128 335.18 2026-05-09T10:44:09Z 128 335.24 2026-05-09T10:44:10Z 127 335.28 2026-05-09T10:44:11Z 126 335.32 2026-05-09T10:44:12Z 126 335.36 2026-05-09T10:44:13Z 126 335.4 2026-05-09T10:44:14Z 126 335.43 2026-05-09T10:44:15Z 125 335.46 2026-05-09T10:44:16Z 125 335.48 2026-05-09T10:44:17Z 125 335.5 2026-05-09T10:44:18Z 125 335.51 2026-05-09T10:44:19Z 125 335.53 2026-05-09T10:44:20Z 125 335.54 2026-05-09T10:44:21Z 126 335.56 2026-05-09T10:44:22Z 129 335.59 2026-05-09T10:44:23Z 129 335.62 2026-05-09T10:44:24Z 130 335.65 2026-05-09T10:44:25Z 129 335.67 2026-05-09T10:44:26Z 129 335.68 2026-05-09T10:44:27Z 129 335.71 2026-05-09T10:44:28Z 130 335.75 2026-05-09T10:44:29Z 130 335.78 2026-05-09T10:44:30Z 130 335.8 2026-05-09T10:44:31Z 128 335.84 2026-05-09T10:44:32Z 126 335.87 2026-05-09T10:44:33Z 126 335.9 2026-05-09T10:44:34Z 127 335.92 2026-05-09T10:44:35Z 129 335.95 2026-05-09T10:44:36Z 129 335.97 2026-05-09T10:44:37Z 128 336 2026-05-09T10:44:38Z 127 336.04 2026-05-09T10:44:39Z 126 336.08 2026-05-09T10:44:40Z 126 336.11 2026-05-09T10:44:41Z 127 336.14 2026-05-09T10:44:42Z 128 336.17 2026-05-09T10:44:43Z 127 336.21 2026-05-09T10:44:44Z 128 336.25 2026-05-09T10:44:45Z 128 336.31 2026-05-09T10:44:46Z 128 336.36 2026-05-09T10:44:47Z 128 336.41 2026-05-09T10:44:48Z 128 336.44 2026-05-09T10:44:49Z 127 336.49 2026-05-09T10:44:50Z 126 336.52 2026-05-09T10:44:51Z 125 336.55 2026-05-09T10:44:52Z 126 336.58 2026-05-09T10:44:53Z 126 336.6 2026-05-09T10:44:54Z 126 336.63 2026-05-09T10:44:55Z 126 336.68 2026-05-09T10:44:56Z 126 336.73 2026-05-09T10:44:57Z 126 336.77 2026-05-09T10:44:58Z 128 336.82 2026-05-09T10:44:59Z 128 336.85 2026-05-09T10:45:00Z 127 336.89 2026-05-09T10:45:01Z 128 336.92 2026-05-09T10:45:02Z 127 336.95 2026-05-09T10:45:03Z 127 336.98 2026-05-09T10:45:04Z 128 337.01 2026-05-09T10:45:05Z 127 337.04 2026-05-09T10:45:06Z 127 337.07 2026-05-09T10:45:07Z 127 337.12 2026-05-09T10:45:08Z 126 337.17 2026-05-09T10:45:09Z 126 337.22 2026-05-09T10:45:10Z 126 337.26 2026-05-09T10:45:11Z 126 337.31 2026-05-09T10:45:12Z 126 337.35 2026-05-09T10:45:13Z 125 337.39 2026-05-09T10:45:14Z 124 337.43 2026-05-09T10:45:15Z 124 337.47 2026-05-09T10:45:16Z 124 337.5 2026-05-09T10:45:17Z 125 337.54 2026-05-09T10:45:18Z 126 337.57 2026-05-09T10:45:19Z 126 337.6 2026-05-09T10:45:20Z 126 337.64 2026-05-09T10:45:21Z 127 337.67 2026-05-09T10:45:22Z 337.69 2026-05-09T10:45:23Z 126 337.73 2026-05-09T10:45:24Z 126 337.76 2026-05-09T10:45:25Z 126 337.8 2026-05-09T10:45:26Z 125 337.83 2026-05-09T10:45:27Z 125 337.85 2026-05-09T10:45:28Z 125 337.89 2026-05-09T10:45:29Z 125 337.93 2026-05-09T10:45:30Z 125 337.95 2026-05-09T10:45:31Z 125 337.99 2026-05-09T10:45:32Z 125 338.03 2026-05-09T10:45:33Z 125 338.07 2026-05-09T10:45:34Z 125 338.09 2026-05-09T10:45:35Z 126 338.12 2026-05-09T10:45:36Z 127 338.16 2026-05-09T10:45:37Z 126 338.19 2026-05-09T10:45:38Z 127 338.24 2026-05-09T10:45:39Z 127 338.31 2026-05-09T10:45:40Z 127 338.39 2026-05-09T10:45:41Z 127 338.45 2026-05-09T10:45:42Z 127 338.51 2026-05-09T10:45:43Z 127 338.55 2026-05-09T10:45:44Z 127 338.55 2026-05-09T10:45:45Z 126 338.56 2026-05-09T10:45:46Z 127 338.57 2026-05-09T10:45:47Z 127 338.59 2026-05-09T10:45:48Z 129 338.6 2026-05-09T10:45:49Z 131 338.63 2026-05-09T10:45:50Z 132 338.65 2026-05-09T10:45:51Z 132 338.67 2026-05-09T10:45:52Z 131 338.68 2026-05-09T10:45:53Z 131 338.71 2026-05-09T10:45:54Z 130 338.74 2026-05-09T10:45:55Z 132 338.76 2026-05-09T10:45:56Z 131 338.77 2026-05-09T10:45:57Z 130 338.83 2026-05-09T10:45:58Z 130 338.87 2026-05-09T10:45:59Z 130 338.91 2026-05-09T10:46:00Z 130 338.94 2026-05-09T10:46:01Z 130 338.97 2026-05-09T10:46:02Z 128 339.01 2026-05-09T10:46:03Z 128 339.01 2026-05-09T10:46:04Z 127 339.09 2026-05-09T10:46:05Z 127 339.12 2026-05-09T10:46:06Z 125 339.16 2026-05-09T10:46:07Z 123 339.19 2026-05-09T10:46:08Z 125 339.24 2026-05-09T10:46:09Z 123 339.27 2026-05-09T10:46:10Z 123 339.3 2026-05-09T10:46:11Z 124 339.31 2026-05-09T10:46:12Z 124 339.32 2026-05-09T10:46:13Z 125 339.33 2026-05-09T10:46:14Z 127 339.36 2026-05-09T10:46:15Z 127 339.39 2026-05-09T10:46:16Z 128 339.42 2026-05-09T10:46:17Z 127 339.43 2026-05-09T10:46:18Z 127 339.45 2026-05-09T10:46:19Z 127 339.48 2026-05-09T10:46:20Z 127 339.52 2026-05-09T10:46:21Z 126 339.55 2026-05-09T10:46:22Z 126 339.58 2026-05-09T10:46:23Z 126 339.6 2026-05-09T10:46:24Z 124 339.62 2026-05-09T10:46:25Z 124 339.66 2026-05-09T10:46:26Z 125 339.7 2026-05-09T10:46:27Z 125 339.73 2026-05-09T10:46:28Z 126 339.75 2026-05-09T10:46:29Z 125 339.77 2026-05-09T10:46:30Z 126 339.79 2026-05-09T10:46:31Z 127 339.81 2026-05-09T10:46:32Z 126 339.83 2026-05-09T10:46:33Z 126 339.85 2026-05-09T10:46:34Z 125 339.86 2026-05-09T10:46:35Z 125 339.85 2026-05-09T10:46:36Z 125 339.84 2026-05-09T10:46:37Z 125 339.83 2026-05-09T10:46:38Z 127 339.83 2026-05-09T10:46:39Z 125 339.84 2026-05-09T10:46:40Z 125 339.84 2026-05-09T10:46:41Z 125 339.86 2026-05-09T10:46:42Z 125 339.88 2026-05-09T10:46:43Z 125 339.91 2026-05-09T10:46:44Z 123 339.93 2026-05-09T10:46:45Z 124 339.97 2026-05-09T10:46:46Z 124 340 2026-05-09T10:46:47Z 125 340.02 2026-05-09T10:46:48Z 124 340.04 2026-05-09T10:46:49Z 124 340.02 2026-05-09T10:46:50Z 124 340.01 2026-05-09T10:46:51Z 124 340.01 2026-05-09T10:46:52Z 124 339.99 2026-05-09T10:46:53Z 125 339.97 2026-05-09T10:46:54Z 125 339.95 2026-05-09T10:46:55Z 125 339.94 2026-05-09T10:46:56Z 126 339.93 2026-05-09T10:46:57Z 126 339.91 2026-05-09T10:46:58Z 127 339.87 2026-05-09T10:46:59Z 128 339.84 2026-05-09T10:47:00Z 128 339.82 2026-05-09T10:47:01Z 128 339.83 2026-05-09T10:47:02Z 127 339.84 2026-05-09T10:47:03Z 127 339.84 2026-05-09T10:47:04Z 126 339.84 2026-05-09T10:47:05Z 126 339.83 2026-05-09T10:47:06Z 128 339.83 2026-05-09T10:47:07Z 128 339.85 2026-05-09T10:47:08Z 128 339.87 2026-05-09T10:47:09Z 128 339.88 2026-05-09T10:47:10Z 127 339.88 2026-05-09T10:47:11Z 126 339.88 2026-05-09T10:47:12Z 125 339.88 2026-05-09T10:47:13Z 125 339.91 2026-05-09T10:47:14Z 125 339.93 2026-05-09T10:47:15Z 125 339.95 2026-05-09T10:47:16Z 123 339.94 2026-05-09T10:47:17Z 123 339.93 2026-05-09T10:47:18Z 124 339.92 2026-05-09T10:47:19Z 124 339.92 2026-05-09T10:47:20Z 123 339.91 2026-05-09T10:47:21Z 123 339.92 2026-05-09T10:47:22Z 123 339.93 2026-05-09T10:47:23Z 124 339.93 2026-05-09T10:47:24Z 124 339.94 2026-05-09T10:47:25Z 123 339.94 2026-05-09T10:47:26Z 123 339.95 2026-05-09T10:47:27Z 123 339.95 2026-05-09T10:47:28Z 339.95 2026-05-09T10:47:29Z 123 339.95 2026-05-09T10:47:30Z 124 339.96 2026-05-09T10:47:31Z 124 339.97 2026-05-09T10:47:32Z 123 339.99 2026-05-09T10:47:33Z 123 340 2026-05-09T10:47:34Z 123 340.01 2026-05-09T10:47:35Z 123 340.01 2026-05-09T10:47:36Z 123 340.02 2026-05-09T10:47:37Z 124 340.02 2026-05-09T10:47:38Z 123 340.03 2026-05-09T10:47:39Z 123 340.03 2026-05-09T10:47:40Z 123 340.04 2026-05-09T10:47:41Z 122 340.04 2026-05-09T10:47:42Z 122 340.04 2026-05-09T10:47:43Z 123 340.04 2026-05-09T10:47:44Z 124 340.06 2026-05-09T10:47:45Z 126 340.07 2026-05-09T10:47:46Z 123 340.08 2026-05-09T10:47:47Z 123 340.09 2026-05-09T10:47:48Z 123 340.1 2026-05-09T10:47:49Z 123 340.1 2026-05-09T10:47:50Z 124 340.11 2026-05-09T10:47:51Z 123 340.11 2026-05-09T10:47:52Z 124 340.12 2026-05-09T10:47:53Z 125 340.12 2026-05-09T10:47:54Z 124 340.15 2026-05-09T10:47:55Z 124 340.18 2026-05-09T10:47:56Z 124 340.21 2026-05-09T10:47:57Z 124 340.25 2026-05-09T10:47:58Z 124 340.27 2026-05-09T10:47:59Z 125 340.32 2026-05-09T10:48:00Z 125 340.37 2026-05-09T10:48:01Z 125 340.42 2026-05-09T10:48:02Z 124 340.46 2026-05-09T10:48:03Z 124 340.51 2026-05-09T10:48:04Z 125 340.56 2026-05-09T10:48:05Z 125 340.56 2026-05-09T10:48:06Z 125 340.63 2026-05-09T10:48:07Z 125 340.69 2026-05-09T10:48:08Z 126 340.74 2026-05-09T10:48:09Z 125 340.78 2026-05-09T10:48:10Z 126 340.84 2026-05-09T10:48:11Z 126 340.87 2026-05-09T10:48:12Z 125 340.91 2026-05-09T10:48:13Z 126 340.94 2026-05-09T10:48:14Z 126 340.98 2026-05-09T10:48:15Z 127 341.02 2026-05-09T10:48:16Z 127 341.06 2026-05-09T10:48:17Z 127 341.1 2026-05-09T10:48:18Z 128 341.12 2026-05-09T10:48:19Z 129 341.13 2026-05-09T10:48:20Z 129 341.13 2026-05-09T10:48:21Z 128 341.14 2026-05-09T10:48:22Z 129 341.19 2026-05-09T10:48:23Z 129 341.23 2026-05-09T10:48:24Z 129 341.26 2026-05-09T10:48:25Z 129 341.27 2026-05-09T10:48:26Z 129 341.28 2026-05-09T10:48:27Z 129 341.29 2026-05-09T10:48:28Z 130 341.35 2026-05-09T10:48:29Z 129 341.39 2026-05-09T10:48:30Z 130 341.42 2026-05-09T10:48:31Z 130 341.45 2026-05-09T10:48:32Z 129 341.47 2026-05-09T10:48:33Z 129 341.51 2026-05-09T10:48:34Z 130 341.57 2026-05-09T10:48:35Z 130 341.61 2026-05-09T10:48:36Z 129 341.66 2026-05-09T10:48:37Z 130 341.69 2026-05-09T10:48:38Z 130 341.76 2026-05-09T10:48:39Z 129 341.82 2026-05-09T10:48:40Z 129 341.88 2026-05-09T10:48:41Z 130 341.93 2026-05-09T10:48:42Z 130 341.98 2026-05-09T10:48:43Z 130 342.01 2026-05-09T10:48:44Z 130 342.04 2026-05-09T10:48:45Z 130 342.07 2026-05-09T10:48:46Z 129 342.09 2026-05-09T10:48:47Z 129 342.12 2026-05-09T10:48:48Z 130 342.15 2026-05-09T10:48:49Z 130 342.17 2026-05-09T10:48:50Z 131 342.2 2026-05-09T10:48:51Z 130 342.25 2026-05-09T10:48:52Z 130 342.28 2026-05-09T10:48:53Z 129 342.31 2026-05-09T10:48:54Z 129 342.34 2026-05-09T10:48:55Z 129 342.35 2026-05-09T10:48:56Z 129 342.4 2026-05-09T10:48:57Z 129 342.44 2026-05-09T10:48:58Z 129 342.48 2026-05-09T10:48:59Z 129 342.52 2026-05-09T10:49:00Z 129 342.55 2026-05-09T10:49:01Z 129 342.58 2026-05-09T10:49:02Z 129 342.6 2026-05-09T10:49:03Z 128 342.62 2026-05-09T10:49:04Z 128 342.65 2026-05-09T10:49:05Z 129 342.68 2026-05-09T10:49:06Z 129 342.69 2026-05-09T10:49:07Z 129 342.71 2026-05-09T10:49:08Z 128 342.73 2026-05-09T10:49:09Z 129 342.75 2026-05-09T10:49:10Z 128 342.77 2026-05-09T10:49:11Z 128 342.81 2026-05-09T10:49:12Z 129 342.84 2026-05-09T10:49:13Z 129 342.85 2026-05-09T10:49:14Z 129 342.87 2026-05-09T10:49:15Z 129 342.91 2026-05-09T10:49:16Z 130 342.94 2026-05-09T10:49:17Z 130 342.98 2026-05-09T10:49:18Z 130 343.01 2026-05-09T10:49:19Z 131 343.03 2026-05-09T10:49:20Z 132 343.05 2026-05-09T10:49:21Z 343.06 2026-05-09T10:49:22Z 131 343.09 2026-05-09T10:49:23Z 131 343.11 2026-05-09T10:49:24Z 131 343.13 2026-05-09T10:49:25Z 132 343.15 2026-05-09T10:49:26Z 131 343.16 2026-05-09T10:49:27Z 130 343.2 2026-05-09T10:49:28Z 131 343.23 2026-05-09T10:49:29Z 130 343.26 2026-05-09T10:49:30Z 129 343.28 2026-05-09T10:49:31Z 129 343.29 2026-05-09T10:49:32Z 129 343.28 2026-05-09T10:49:33Z 128 343.27 2026-05-09T10:49:34Z 127 343.26 2026-05-09T10:49:35Z 126 343.21 2026-05-09T10:49:36Z 125 343.17 2026-05-09T10:49:37Z 124 343.13 2026-05-09T10:49:38Z 123 343.14 2026-05-09T10:49:39Z 124 343.14 2026-05-09T10:49:40Z 124 343.14 2026-05-09T10:49:41Z 124 343.14 2026-05-09T10:49:42Z 123 343.14 2026-05-09T10:49:43Z 124 343.12 2026-05-09T10:49:44Z 124 343.11 2026-05-09T10:49:45Z 124 343.1 2026-05-09T10:49:46Z 124 343.1 2026-05-09T10:49:47Z 124 343.09 2026-05-09T10:49:48Z 124 343.08 2026-05-09T10:49:49Z 123 343.08 2026-05-09T10:49:50Z 123 343.08 2026-05-09T10:49:51Z 123 343.07 2026-05-09T10:49:52Z 124 343.07 2026-05-09T10:49:53Z 124 343.07 2026-05-09T10:49:54Z 123 343.06 2026-05-09T10:49:55Z 124 343.08 2026-05-09T10:49:56Z 123 343.1 2026-05-09T10:49:57Z 122 343.12 2026-05-09T10:49:58Z 122 343.12 2026-05-09T10:49:59Z 122 343.14 2026-05-09T10:50:00Z 122 343.14 2026-05-09T10:50:01Z 122 343.14 2026-05-09T10:50:02Z 120 343.14 2026-05-09T10:50:03Z 120 343.14 2026-05-09T10:50:04Z 121 343.14 2026-05-09T10:50:05Z 120 343.13 2026-05-09T10:50:06Z 119 343.09 2026-05-09T10:50:07Z 119 343.05 2026-05-09T10:50:08Z 118 343.02 2026-05-09T10:50:09Z 119 343 2026-05-09T10:50:10Z 119 342.98 2026-05-09T10:50:11Z 121 342.96 2026-05-09T10:50:12Z 122 342.95 2026-05-09T10:50:13Z 122 342.91 2026-05-09T10:50:14Z 122 342.86 2026-05-09T10:50:15Z 122 342.83 2026-05-09T10:50:16Z 123 342.79 2026-05-09T10:50:17Z 124 342.77 2026-05-09T10:50:18Z 123 342.73 2026-05-09T10:50:19Z 123 342.68 2026-05-09T10:50:20Z 124 342.64 2026-05-09T10:50:21Z 123 342.57 2026-05-09T10:50:22Z 124 342.49 2026-05-09T10:50:23Z 124 342.43 2026-05-09T10:50:24Z 124 342.36 2026-05-09T10:50:25Z 124 342.31 2026-05-09T10:50:26Z 124 342.23 2026-05-09T10:50:27Z 124 342.15 2026-05-09T10:50:28Z 123 342.08 2026-05-09T10:50:29Z 123 342 2026-05-09T10:50:30Z 123 341.92 2026-05-09T10:50:31Z 123 341.83 2026-05-09T10:50:32Z 123 341.75 2026-05-09T10:50:33Z 124 341.68 2026-05-09T10:50:34Z 123 341.6 2026-05-09T10:50:35Z 123 341.51 2026-05-09T10:50:36Z 122 341.41 2026-05-09T10:50:37Z 121 341.3 2026-05-09T10:50:38Z 121 341.18 2026-05-09T10:50:39Z 120 341.07 2026-05-09T10:50:40Z 119 340.99 2026-05-09T10:50:41Z 119 340.92 2026-05-09T10:50:42Z 118 340.86 2026-05-09T10:50:43Z 117 340.8 2026-05-09T10:50:44Z 116 340.73 2026-05-09T10:50:45Z 114 340.57 2026-05-09T10:50:46Z 114 340.44 2026-05-09T10:50:47Z 115 340.34 2026-05-09T10:50:48Z 116 340.25 2026-05-09T10:50:49Z 116 340.17 2026-05-09T10:50:50Z 116 340.08 2026-05-09T10:50:51Z 116 339.96 2026-05-09T10:50:52Z 116 339.8 2026-05-09T10:50:53Z 115 339.64 2026-05-09T10:50:54Z 115 339.5 2026-05-09T10:50:55Z 114 339.37 2026-05-09T10:50:56Z 112 339.23 2026-05-09T10:50:57Z 112 339.08 2026-05-09T10:50:58Z 114 338.96 2026-05-09T10:50:59Z 114 338.83 2026-05-09T10:51:00Z 116 338.71 2026-05-09T10:51:01Z 118 338.62 2026-05-09T10:51:02Z 118 338.53 2026-05-09T10:51:03Z 119 338.45 2026-05-09T10:51:04Z 119 338.35 2026-05-09T10:51:05Z 118 338.25 2026-05-09T10:51:06Z 118 338.16 2026-05-09T10:51:07Z 116 338.06 2026-05-09T10:51:08Z 115 337.96 2026-05-09T10:51:09Z 115 337.87 2026-05-09T10:51:10Z 115 337.79 2026-05-09T10:51:11Z 115 337.72 2026-05-09T10:51:12Z 116 337.61 2026-05-09T10:51:13Z 117 337.47 2026-05-09T10:51:14Z 117 337.32 2026-05-09T10:51:15Z 118 337.17 2026-05-09T10:51:16Z 118 337.04 2026-05-09T10:51:17Z 117 336.92 2026-05-09T10:51:18Z 116 336.8 2026-05-09T10:51:19Z 116 336.66 2026-05-09T10:51:20Z 115 336.52 2026-05-09T10:51:21Z 115 336.4 2026-05-09T10:51:22Z 114 336.25 2026-05-09T10:51:23Z 112 336.12 2026-05-09T10:51:24Z 113 336.01 2026-05-09T10:51:25Z 114 335.88 2026-05-09T10:51:26Z 114 335.76 2026-05-09T10:51:27Z 114 335.63 2026-05-09T10:51:28Z 335.38 2026-05-09T10:51:29Z 114 335.27 2026-05-09T10:51:30Z 114 335.17 2026-05-09T10:51:31Z 114 335.07 2026-05-09T10:51:32Z 113 334.97 2026-05-09T10:51:33Z 113 334.84 2026-05-09T10:51:34Z 113 334.72 2026-05-09T10:51:35Z 113 334.62 2026-05-09T10:51:36Z 113 334.53 2026-05-09T10:51:37Z 113 334.43 2026-05-09T10:51:38Z 112 334.35 2026-05-09T10:51:39Z 111 334.25 2026-05-09T10:51:40Z 109 334.11 2026-05-09T10:51:41Z 109 333.97 2026-05-09T10:51:42Z 108 333.83 2026-05-09T10:51:43Z 107 333.71 2026-05-09T10:51:44Z 105 333.59 2026-05-09T10:51:45Z 105 333.48 2026-05-09T10:51:46Z 105 333.38 2026-05-09T10:51:47Z 105 333.27 2026-05-09T10:51:48Z 105 333.15 2026-05-09T10:51:49Z 104 333.01 2026-05-09T10:51:50Z 104 332.9 2026-05-09T10:51:51Z 104 332.79 2026-05-09T10:51:52Z 103 332.7 2026-05-09T10:51:53Z 103 332.6 2026-05-09T10:51:54Z 103 332.5 2026-05-09T10:51:55Z 103 332.37 2026-05-09T10:51:56Z 104 332.27 2026-05-09T10:51:57Z 103 332.18 2026-05-09T10:51:58Z 103 332.1 2026-05-09T10:51:59Z 102 332.04 2026-05-09T10:52:00Z 102 331.95 2026-05-09T10:52:01Z 103 331.85 2026-05-09T10:52:02Z 104 331.76 2026-05-09T10:52:03Z 104 331.66 2026-05-09T10:52:04Z 105 331.56 2026-05-09T10:52:05Z 105 331.56 2026-05-09T10:52:06Z 105 331.45 2026-05-09T10:52:07Z 106 331.37 2026-05-09T10:52:08Z 107 331.26 2026-05-09T10:52:09Z 107 331.14 2026-05-09T10:52:10Z 108 331.02 2026-05-09T10:52:11Z 107 330.9 2026-05-09T10:52:12Z 107 330.79 2026-05-09T10:52:13Z 108 330.71 2026-05-09T10:52:14Z 108 330.63 2026-05-09T10:52:15Z 108 330.57 2026-05-09T10:52:16Z 108 330.48 2026-05-09T10:52:17Z 108 330.37 2026-05-09T10:52:18Z 108 330.29 2026-05-09T10:52:19Z 108 330.21 2026-05-09T10:52:20Z 108 330.14 2026-05-09T10:52:21Z 110 330.08 2026-05-09T10:52:22Z 111 330 2026-05-09T10:52:23Z 111 329.92 2026-05-09T10:52:24Z 110 329.84 2026-05-09T10:52:25Z 110 329.77 2026-05-09T10:52:26Z 110 329.71 2026-05-09T10:52:27Z 109 329.66 2026-05-09T10:52:28Z 110 329.59 2026-05-09T10:52:29Z 111 329.5 2026-05-09T10:52:30Z 111 329.4 2026-05-09T10:52:31Z 111 329.29 2026-05-09T10:52:32Z 112 329.17 2026-05-09T10:52:33Z 111 329.05 2026-05-09T10:52:34Z 111 328.96 2026-05-09T10:52:35Z 110 328.86 2026-05-09T10:52:36Z 110 328.75 2026-05-09T10:52:37Z 110 328.65 2026-05-09T10:52:38Z 111 328.55 2026-05-09T10:52:39Z 112 328.45 2026-05-09T10:52:40Z 111 328.37 2026-05-09T10:52:41Z 112 328.3 2026-05-09T10:52:42Z 111 328.24 2026-05-09T10:52:43Z 111 328.19 2026-05-09T10:52:44Z 112 328.11 2026-05-09T10:52:45Z 112 327.99 2026-05-09T10:52:46Z 113 327.87 2026-05-09T10:52:47Z 112 327.74 2026-05-09T10:52:48Z 112 327.63 2026-05-09T10:52:49Z 111 327.53 2026-05-09T10:52:50Z 113 327.44 2026-05-09T10:52:51Z 112 327.35 2026-05-09T10:52:52Z 112 327.24 2026-05-09T10:52:53Z 111 327.07 2026-05-09T10:52:54Z 110 326.94 2026-05-09T10:52:55Z 109 326.82 2026-05-09T10:52:56Z 108 326.7 2026-05-09T10:52:57Z 109 326.6 2026-05-09T10:52:58Z 109 326.53 2026-05-09T10:52:59Z 110 326.46 2026-05-09T10:53:00Z 110 326.32 2026-05-09T10:53:01Z 110 326.21 2026-05-09T10:53:02Z 111 326.1 2026-05-09T10:53:03Z 111 326.07 2026-05-09T10:53:04Z 111 326.01 2026-05-09T10:53:05Z 112 325.99 2026-05-09T10:53:06Z 113 325.96 2026-05-09T10:53:07Z 112 325.91 2026-05-09T10:53:08Z 112 325.85 2026-05-09T10:53:09Z 112 325.82 2026-05-09T10:53:10Z 111 325.79 2026-05-09T10:53:11Z 110 325.76 2026-05-09T10:53:12Z 110 325.72 2026-05-09T10:53:13Z 109 325.68 2026-05-09T10:53:14Z 108 325.65 2026-05-09T10:53:15Z 107 325.63 2026-05-09T10:53:16Z 107 325.62 2026-05-09T10:53:17Z 107 325.6 2026-05-09T10:53:18Z 107 325.6 2026-05-09T10:53:19Z 107 325.62 2026-05-09T10:53:20Z 108 325.64 2026-05-09T10:53:21Z 109 325.65 2026-05-09T10:53:22Z 109 325.68 2026-05-09T10:53:23Z 110 325.74 2026-05-09T10:53:24Z 110 325.76 2026-05-09T10:53:25Z 111 325.79 2026-05-09T10:53:26Z 111 325.81 2026-05-09T10:53:27Z 113 325.82 2026-05-09T10:53:28Z 114 325.84 2026-05-09T10:53:29Z 115 325.85 2026-05-09T10:53:30Z 114 325.89 2026-05-09T10:53:31Z 114 325.9 2026-05-09T10:53:32Z 114 325.93 2026-05-09T10:53:33Z 113 325.97 2026-05-09T10:53:34Z 114 326.01 2026-05-09T10:53:35Z 114 326.07 2026-05-09T10:53:36Z 114 326.1 2026-05-09T10:53:37Z 326.16 2026-05-09T10:53:38Z 114 326.22 2026-05-09T10:53:39Z 116 326.26 2026-05-09T10:53:40Z 115 326.32 2026-05-09T10:53:41Z 116 326.39 2026-05-09T10:53:42Z 116 326.44 2026-05-09T10:53:43Z 116 326.48 2026-05-09T10:53:44Z 117 326.51 2026-05-09T10:53:45Z 114 326.54 2026-05-09T10:53:46Z 114 326.59 2026-05-09T10:53:47Z 113 326.63 2026-05-09T10:53:48Z 113 326.66 2026-05-09T10:53:49Z 113 326.65 2026-05-09T10:53:50Z 114 326.64 2026-05-09T10:53:51Z 115 326.63 2026-05-09T10:53:52Z 115 326.62 2026-05-09T10:53:53Z 117 326.62 2026-05-09T10:53:54Z 118 326.57 2026-05-09T10:53:55Z 118 326.56 2026-05-09T10:53:56Z 118 326.53 2026-05-09T10:53:57Z 118 326.51 2026-05-09T10:53:58Z 118 326.49 2026-05-09T10:53:59Z 118 326.45 2026-05-09T10:54:00Z 118 326.42 2026-05-09T10:54:01Z 118 326.32 2026-05-09T10:54:02Z 119 326.23 2026-05-09T10:54:03Z 120 326.1 2026-05-09T10:54:04Z 118 325.94 2026-05-09T10:54:05Z 117 325.81 2026-05-09T10:54:06Z 118 325.68 2026-05-09T10:54:07Z 119 325.57 2026-05-09T10:54:08Z 119 325.44 2026-05-09T10:54:09Z 117 325.32 2026-05-09T10:54:10Z 119 325.23 2026-05-09T10:54:11Z 120 325.14 2026-05-09T10:54:12Z 121 325.07 2026-05-09T10:54:13Z 120 325.03 2026-05-09T10:54:14Z 119 325.01 2026-05-09T10:54:15Z 118 324.99 2026-05-09T10:54:16Z 116 324.95 2026-05-09T10:54:17Z 118 324.92 2026-05-09T10:54:18Z 118 324.9 2026-05-09T10:54:19Z 118 324.88 2026-05-09T10:54:20Z 118 324.87 2026-05-09T10:54:21Z 118 324.87 2026-05-09T10:54:22Z 117 324.87 2026-05-09T10:54:23Z 117 324.87 2026-05-09T10:54:24Z 117 324.87 2026-05-09T10:54:25Z 117 324.87 2026-05-09T10:54:26Z 118 324.89 2026-05-09T10:54:27Z 118 324.9 2026-05-09T10:54:28Z 118 324.93 2026-05-09T10:54:29Z 118 324.99 2026-05-09T10:54:30Z 117 325.06 2026-05-09T10:54:31Z 117 325.12 2026-05-09T10:54:32Z 116 325.2 2026-05-09T10:54:33Z 115 325.31 2026-05-09T10:54:34Z 115 325.42 2026-05-09T10:54:35Z 118 325.51 2026-05-09T10:54:36Z 120 325.64 2026-05-09T10:54:37Z 122 325.74 2026-05-09T10:54:38Z 123 325.82 2026-05-09T10:54:39Z 124 325.92 2026-05-09T10:54:40Z 123 326 2026-05-09T10:54:41Z 122 326.07 2026-05-09T10:54:42Z 121 326.14 2026-05-09T10:54:43Z 121 326.22 2026-05-09T10:54:44Z 120 326.28 2026-05-09T10:54:45Z 120 326.32 2026-05-09T10:54:46Z 120 326.37 2026-05-09T10:54:47Z 119 326.41 2026-05-09T10:54:48Z 120 326.45 2026-05-09T10:54:49Z 120 326.49 2026-05-09T10:54:50Z 120 326.5 2026-05-09T10:54:51Z 119 326.53 2026-05-09T10:54:52Z 119 326.56 2026-05-09T10:54:53Z 118 326.56 2026-05-09T10:54:54Z 116 326.54 2026-05-09T10:54:55Z 115 326.53 2026-05-09T10:54:56Z 114 326.49 2026-05-09T10:54:57Z 116 326.47 2026-05-09T10:54:58Z 117 326.44 2026-05-09T10:54:59Z 118 326.41 2026-05-09T10:55:00Z 119 326.38 2026-05-09T10:55:01Z 119 326.34 2026-05-09T10:55:02Z 121 326.29 2026-05-09T10:55:03Z 121 326.26 2026-05-09T10:55:04Z 123 326.23 2026-05-09T10:55:05Z 123 326.2 2026-05-09T10:55:06Z 124 326.18 2026-05-09T10:55:07Z 125 326.16 2026-05-09T10:55:08Z 125 326.15 2026-05-09T10:55:09Z 125 326.14 2026-05-09T10:55:10Z 124 326.13 2026-05-09T10:55:11Z 124 326.12 2026-05-09T10:55:12Z 123 326.1 2026-05-09T10:55:13Z 124 326.09 2026-05-09T10:55:14Z 124 326.07 2026-05-09T10:55:15Z 124 326.04 2026-05-09T10:55:16Z 124 325.99 2026-05-09T10:55:17Z 124 325.91 2026-05-09T10:55:18Z 123 325.88 2026-05-09T10:55:19Z 123 325.85 2026-05-09T10:55:20Z 123 325.82 2026-05-09T10:55:21Z 124 325.79 2026-05-09T10:55:22Z 123 325.76 2026-05-09T10:55:23Z 122 325.74 2026-05-09T10:55:24Z 123 325.71 2026-05-09T10:55:25Z 123 325.68 2026-05-09T10:55:26Z 122 325.66 2026-05-09T10:55:27Z 122 325.65 2026-05-09T10:55:28Z 122 325.63 2026-05-09T10:55:29Z 123 325.6 2026-05-09T10:55:30Z 123 325.57 2026-05-09T10:55:31Z 123 325.57 2026-05-09T10:55:32Z 122 325.54 2026-05-09T10:55:33Z 122 325.54 2026-05-09T10:55:34Z 122 325.51 2026-05-09T10:55:35Z 122 325.49 2026-05-09T10:55:36Z 122 325.44 2026-05-09T10:55:37Z 121 325.38 2026-05-09T10:55:38Z 120 325.32 2026-05-09T10:55:39Z 120 325.26 2026-05-09T10:55:40Z 120 325.24 2026-05-09T10:55:41Z 120 325.2 2026-05-09T10:55:42Z 325.18 2026-05-09T10:55:43Z 120 325.14 2026-05-09T10:55:44Z 121 325.09 2026-05-09T10:55:45Z 120 324.99 2026-05-09T10:55:46Z 120 324.85 2026-05-09T10:55:47Z 120 324.73 2026-05-09T10:55:48Z 120 324.6 2026-05-09T10:55:49Z 120 324.51 2026-05-09T10:55:50Z 120 324.43 2026-05-09T10:55:51Z 119 324.35 2026-05-09T10:55:52Z 119 324.26 2026-05-09T10:55:53Z 119 324.13 2026-05-09T10:55:54Z 118 324.01 2026-05-09T10:55:55Z 118 323.91 2026-05-09T10:55:56Z 117 323.82 2026-05-09T10:55:57Z 116 323.76 2026-05-09T10:55:58Z 117 323.69 2026-05-09T10:55:59Z 117 323.6 2026-05-09T10:56:00Z 116 323.5 2026-05-09T10:56:01Z 115 323.41 2026-05-09T10:56:02Z 114 323.34 2026-05-09T10:56:03Z 114 323.28 2026-05-09T10:56:04Z 113 323.23 2026-05-09T10:56:05Z 113 323.19 2026-05-09T10:56:06Z 113 323.16 2026-05-09T10:56:07Z 113 323.1 2026-05-09T10:56:08Z 113 323.01 2026-05-09T10:56:09Z 113 322.96 2026-05-09T10:56:10Z 113 322.91 2026-05-09T10:56:11Z 113 322.85 2026-05-09T10:56:12Z 112 322.82 2026-05-09T10:56:13Z 113 322.76 2026-05-09T10:56:14Z 113 322.76 2026-05-09T10:56:15Z 114 322.69 2026-05-09T10:56:16Z 114 322.6 2026-05-09T10:56:17Z 114 322.53 2026-05-09T10:56:18Z 114 322.47 2026-05-09T10:56:19Z 114 322.41 2026-05-09T10:56:20Z 115 322.35 2026-05-09T10:56:21Z 115 322.31 2026-05-09T10:56:22Z 115 322.26 2026-05-09T10:56:23Z 115 322.23 2026-05-09T10:56:24Z 115 322.17 2026-05-09T10:56:25Z 116 322.12 2026-05-09T10:56:26Z 115 322.07 2026-05-09T10:56:27Z 114 322.04 2026-05-09T10:56:28Z 114 322.01 2026-05-09T10:56:29Z 114 321.98 2026-05-09T10:56:30Z 113 321.95 2026-05-09T10:56:31Z 113 321.9 2026-05-09T10:56:32Z 112 321.87 2026-05-09T10:56:33Z 111 321.85 2026-05-09T10:56:34Z 113 321.82 2026-05-09T10:56:35Z 112 321.81 2026-05-09T10:56:36Z 111 321.78 2026-05-09T10:56:37Z 111 321.75 2026-05-09T10:56:38Z 111 321.73 2026-05-09T10:56:39Z 112 321.71 2026-05-09T10:56:40Z 112 321.69 2026-05-09T10:56:41Z 111 321.68 2026-05-09T10:56:42Z 111 321.63 2026-05-09T10:56:43Z 113 321.56 2026-05-09T10:56:44Z 114 321.49 2026-05-09T10:56:45Z 113 321.44 2026-05-09T10:56:46Z 112 321.39 2026-05-09T10:56:47Z 112 321.34 2026-05-09T10:56:48Z 111 321.29 2026-05-09T10:56:49Z 111 321.25 2026-05-09T10:56:50Z 110 321.18 2026-05-09T10:56:51Z 110 321.13 2026-05-09T10:56:52Z 108 321.07 2026-05-09T10:56:53Z 107 321.06 2026-05-09T10:56:54Z 108 321.04 2026-05-09T10:56:55Z 111 321.01 2026-05-09T10:56:56Z 112 320.98 2026-05-09T10:56:57Z 111 320.91 2026-05-09T10:56:58Z 111 320.85 2026-05-09T10:56:59Z 112 320.81 2026-05-09T10:57:00Z 112 320.76 2026-05-09T10:57:01Z 112 320.72 2026-05-09T10:57:02Z 112 320.6 2026-05-09T10:57:03Z 112 320.35 2026-05-09T10:57:04Z 113 320.21 2026-05-09T10:57:05Z 113 320.07 2026-05-09T10:57:06Z 114 319.98 2026-05-09T10:57:07Z 114 319.9 2026-05-09T10:57:08Z 114 319.76 2026-05-09T10:57:09Z 115 319.64 2026-05-09T10:57:10Z 114 319.49 2026-05-09T10:57:11Z 113 319.35 2026-05-09T10:57:12Z 114 319.23 2026-05-09T10:57:13Z 115 319.13 2026-05-09T10:57:14Z 114 319.03 2026-05-09T10:57:15Z 114 318.94 2026-05-09T10:57:16Z 114 318.85 2026-05-09T10:57:17Z 113 318.75 2026-05-09T10:57:18Z 113 318.63 2026-05-09T10:57:19Z 114 318.5 2026-05-09T10:57:20Z 113 318.35 2026-05-09T10:57:21Z 114 318.24 2026-05-09T10:57:22Z 114 318.15 2026-05-09T10:57:23Z 114 318.06 2026-05-09T10:57:24Z 114 317.98 2026-05-09T10:57:25Z 114 317.9 2026-05-09T10:57:26Z 114 317.81 2026-05-09T10:57:27Z 114 317.7 2026-05-09T10:57:28Z 114 317.6 2026-05-09T10:57:29Z 113 317.54 2026-05-09T10:57:30Z 113 317.48 2026-05-09T10:57:31Z 113 317.42 2026-05-09T10:57:32Z 113 317.38 2026-05-09T10:57:33Z 114 317.32 2026-05-09T10:57:34Z 113 317.26 2026-05-09T10:57:35Z 113 317.23 2026-05-09T10:57:36Z 113 317.19 2026-05-09T10:57:37Z 112 317.15 2026-05-09T10:57:38Z 112 317.14 2026-05-09T10:57:39Z 113 317.13 2026-05-09T10:57:40Z 113 317.12 2026-05-09T10:57:41Z 114 317.07 2026-05-09T10:57:42Z 114 317.01 2026-05-09T10:57:43Z 115 316.97 2026-05-09T10:57:44Z 115 316.93 2026-05-09T10:57:45Z 114 316.89 2026-05-09T10:57:46Z 114 316.87 2026-05-09T10:57:47Z 114 316.85 2026-05-09T10:57:48Z 114 316.79 2026-05-09T10:57:49Z 316.76 2026-05-09T10:57:50Z 115 316.73 2026-05-09T10:57:51Z 115 316.7 2026-05-09T10:57:52Z 115 316.68 2026-05-09T10:57:53Z 114 316.66 2026-05-09T10:57:54Z 114 316.64 2026-05-09T10:57:55Z 115 316.6 2026-05-09T10:57:56Z 114 316.56 2026-05-09T10:57:57Z 114 316.54 2026-05-09T10:57:58Z 114 316.51 2026-05-09T10:57:59Z 113 316.49 2026-05-09T10:58:00Z 113 316.48 2026-05-09T10:58:01Z 113 316.46 2026-05-09T10:58:02Z 113 316.45 2026-05-09T10:58:03Z 112 316.43 2026-05-09T10:58:04Z 113 316.4 2026-05-09T10:58:05Z 113 316.39 2026-05-09T10:58:06Z 113 316.38 2026-05-09T10:58:07Z 113 316.35 2026-05-09T10:58:08Z 115 316.35 2026-05-09T10:58:09Z 115 316.32 2026-05-09T10:58:10Z 116 316.31 2026-05-09T10:58:11Z 115 316.28 2026-05-09T10:58:12Z 115 316.26 2026-05-09T10:58:13Z 115 316.24 2026-05-09T10:58:14Z 115 316.22 2026-05-09T10:58:15Z 115 316.21 2026-05-09T10:58:16Z 116 316.2 2026-05-09T10:58:17Z 116 316.15 2026-05-09T10:58:18Z 115 316.1 2026-05-09T10:58:19Z 115 316.07 2026-05-09T10:58:20Z 117 316.04 2026-05-09T10:58:21Z 117 316.01 2026-05-09T10:58:22Z 117 315.99 2026-05-09T10:58:23Z 117 315.97 2026-05-09T10:58:24Z 116 315.97 2026-05-09T10:58:25Z 116 315.94 2026-05-09T10:58:26Z 116 315.92 2026-05-09T10:58:27Z 116 315.89 2026-05-09T10:58:28Z 116 315.88 2026-05-09T10:58:29Z 117 315.85 2026-05-09T10:58:30Z 117 315.82 2026-05-09T10:58:31Z 117 315.81 2026-05-09T10:58:32Z 116 315.76 2026-05-09T10:58:33Z 116 315.72 2026-05-09T10:58:34Z 117 315.69 2026-05-09T10:58:35Z 116 315.66 2026-05-09T10:58:36Z 117 315.64 2026-05-09T10:58:37Z 119 315.63 2026-05-09T10:58:38Z 119 315.57 2026-05-09T10:58:39Z 120 315.53 2026-05-09T10:58:40Z 120 315.49 2026-05-09T10:58:41Z 120 315.44 2026-05-09T10:58:42Z 120 315.4 2026-05-09T10:58:43Z 121 315.37 2026-05-09T10:58:44Z 120 315.32 2026-05-09T10:58:45Z 120 315.29 2026-05-09T10:58:46Z 120 315.25 2026-05-09T10:58:47Z 120 315.21 2026-05-09T10:58:48Z 120 315.18 2026-05-09T10:58:49Z 121 315.15 2026-05-09T10:58:50Z 121 315.13 2026-05-09T10:58:51Z 121 315.1 2026-05-09T10:58:52Z 121 315.07 2026-05-09T10:58:53Z 121 315.04 2026-05-09T10:58:54Z 121 315.03 2026-05-09T10:58:55Z 122 315.01 2026-05-09T10:58:56Z 121 314.99 2026-05-09T10:58:57Z 121 314.97 2026-05-09T10:58:58Z 121 314.95 2026-05-09T10:58:59Z 122 314.91 2026-05-09T10:59:00Z 122 314.85 2026-05-09T10:59:01Z 122 314.82 2026-05-09T10:59:02Z 122 314.79 2026-05-09T10:59:03Z 122 314.74 2026-05-09T10:59:04Z 123 314.69 2026-05-09T10:59:05Z 123 314.64 2026-05-09T10:59:06Z 122 314.6 2026-05-09T10:59:07Z 122 314.54 2026-05-09T10:59:08Z 121 314.5 2026-05-09T10:59:09Z 120 314.44 2026-05-09T10:59:10Z 120 314.34 2026-05-09T10:59:11Z 121 314.21 2026-05-09T10:59:12Z 121 314.09 2026-05-09T10:59:13Z 122 313.99 2026-05-09T10:59:14Z 123 313.88 2026-05-09T10:59:15Z 123 313.76 2026-05-09T10:59:16Z 123 313.68 2026-05-09T10:59:17Z 123 313.6 2026-05-09T10:59:18Z 122 313.54 2026-05-09T10:59:19Z 122 313.47 2026-05-09T10:59:20Z 122 313.4 2026-05-09T10:59:21Z 122 313.34 2026-05-09T10:59:22Z 122 313.29 2026-05-09T10:59:23Z 123 313.25 2026-05-09T10:59:24Z 124 313.22 2026-05-09T10:59:25Z 125 313.21 2026-05-09T10:59:26Z 125 313.2 2026-05-09T10:59:27Z 125 313.19 2026-05-09T10:59:28Z 124 313.25 2026-05-09T10:59:29Z 124 313.29 2026-05-09T10:59:30Z 125 313.35 2026-05-09T10:59:31Z 125 313.4 2026-05-09T10:59:32Z 125 313.43 2026-05-09T10:59:33Z 125 313.45 2026-05-09T10:59:34Z 125 313.43 2026-05-09T10:59:35Z 125 313.38 2026-05-09T10:59:36Z 125 313.34 2026-05-09T10:59:37Z 125 313.29 2026-05-09T10:59:38Z 123 313.28 2026-05-09T10:59:39Z 124 313.25 2026-05-09T10:59:40Z 125 313.21 2026-05-09T10:59:41Z 126 313.17 2026-05-09T10:59:42Z 127 313.13 2026-05-09T10:59:43Z 127 313.1 2026-05-09T10:59:44Z 126 313.1 2026-05-09T10:59:45Z 127 313.14 2026-05-09T10:59:46Z 129 313.17 2026-05-09T10:59:47Z 129 313.2 2026-05-09T10:59:48Z 128 313.22 2026-05-09T10:59:49Z 128 313.22 2026-05-09T10:59:50Z 128 313.2 2026-05-09T10:59:51Z 128 313.19 2026-05-09T10:59:52Z 127 313.18 2026-05-09T10:59:53Z 313.18 2026-05-09T10:59:54Z 128 313.17 2026-05-09T10:59:55Z 127 313.16 2026-05-09T10:59:56Z 127 313.16 2026-05-09T10:59:57Z 126 313.16 2026-05-09T10:59:58Z 125 313.15 2026-05-09T10:59:59Z 124 313.15 2026-05-09T11:00:00Z 123 313.15 2026-05-09T11:00:01Z 122 313.14 2026-05-09T11:00:02Z 122 313.14 2026-05-09T11:00:03Z 121 313.14 2026-05-09T11:00:04Z 121 313.14 2026-05-09T11:00:05Z 122 313.14 2026-05-09T11:00:06Z 123 313.14 2026-05-09T11:00:07Z 125 313.14 2026-05-09T11:00:08Z 124 313.14 2026-05-09T11:00:09Z 125 313.14 2026-05-09T11:00:10Z 125 313.14 2026-05-09T11:00:11Z 125 313.15 2026-05-09T11:00:12Z 126 313.18 2026-05-09T11:00:13Z 126 313.2 2026-05-09T11:00:14Z 125 313.21 2026-05-09T11:00:15Z 124 313.21 2026-05-09T11:00:16Z 123 313.21 2026-05-09T11:00:17Z 120 313.2 2026-05-09T11:00:18Z 122 313.19 2026-05-09T11:00:19Z 124 313.17 2026-05-09T11:00:20Z 125 313.15 2026-05-09T11:00:21Z 123 313.13 2026-05-09T11:00:22Z 119 313.12 2026-05-09T11:00:23Z 120 313.1 2026-05-09T11:00:24Z 118 313.1 2026-05-09T11:00:25Z 118 313.09 2026-05-09T11:00:26Z 116 313.07 2026-05-09T11:00:27Z 115 313.07 2026-05-09T11:00:28Z 116 313.07 2026-05-09T11:00:29Z 116 313.07 2026-05-09T11:00:30Z 115 313.07 2026-05-09T11:00:31Z 115 313.07 2026-05-09T11:00:32Z 115 313.06 2026-05-09T11:00:33Z 115 313.06 2026-05-09T11:00:34Z 114 313.04 2026-05-09T11:00:35Z 114 313.03 2026-05-09T11:00:36Z 114 313.04 2026-05-09T11:00:37Z 113 313.03 2026-05-09T11:00:38Z 113 313.03 2026-05-09T11:00:39Z 111 313.04 2026-05-09T11:00:40Z 111 313.04 2026-05-09T11:00:41Z 110 313.04 2026-05-09T11:00:42Z 109 313.07 2026-05-09T11:00:43Z 107 313.12 2026-05-09T11:00:44Z 106 313.15 2026-05-09T11:00:45Z 104 313.18 2026-05-09T11:00:46Z 105 313.2 2026-05-09T11:00:47Z 106 313.22 2026-05-09T11:00:48Z 107 313.23 2026-05-09T11:00:49Z 107 313.25 2026-05-09T11:00:50Z 108 313.26 2026-05-09T11:00:51Z 110 313.25 2026-05-09T11:00:52Z 109 313.23 2026-05-09T11:00:53Z 110 313.22 2026-05-09T11:00:54Z 111 313.2 2026-05-09T11:00:55Z 112 313.19 2026-05-09T11:00:56Z 111 313.18 2026-05-09T11:00:57Z 111 313.17 2026-05-09T11:00:58Z 110 313.17 2026-05-09T11:00:59Z 110 313.18 2026-05-09T11:01:00Z 110 313.19 2026-05-09T11:01:01Z 110 313.19 2026-05-09T11:01:02Z 110 313.2 2026-05-09T11:01:03Z 109 313.2 2026-05-09T11:01:04Z 109 313.21 2026-05-09T11:01:05Z 110 313.21 2026-05-09T11:01:06Z 110 313.21 2026-05-09T11:01:07Z 110 313.22 2026-05-09T11:01:08Z 110 313.22 2026-05-09T11:01:09Z 109 313.22 2026-05-09T11:01:10Z 110 313.22 2026-05-09T11:01:11Z 110 313.22 2026-05-09T11:01:12Z 110 313.21 2026-05-09T11:01:13Z 109 313.2 2026-05-09T11:01:14Z 109 313.19 2026-05-09T11:01:15Z 108 313.18 2026-05-09T11:01:16Z 108 313.17 2026-05-09T11:01:17Z 108 313.16 2026-05-09T11:01:18Z 108 313.16 2026-05-09T11:01:19Z 108 313.16 2026-05-09T11:01:20Z 107 313.15 2026-05-09T11:01:21Z 107 313.15 2026-05-09T11:01:22Z 107 313.15 2026-05-09T11:01:23Z 108 313.14 2026-05-09T11:01:24Z 108 313.14 2026-05-09T11:01:25Z 108 313.14 2026-05-09T11:01:26Z 109 313.14 2026-05-09T11:01:27Z 109 313.14 2026-05-09T11:01:28Z 109 313.14 2026-05-09T11:01:29Z 109 313.14 2026-05-09T11:01:30Z 108 313.14 2026-05-09T11:01:31Z 108 313.14 2026-05-09T11:01:32Z 108 313.14 2026-05-09T11:01:33Z 107 313.14 2026-05-09T11:01:34Z 106 313.14 2026-05-09T11:01:35Z 106 313.14 2026-05-09T11:01:36Z 106 313.14 2026-05-09T11:01:37Z 105 313.14 2026-05-09T11:01:38Z 106 313.14 2026-05-09T11:01:39Z 105 313.14 2026-05-09T11:01:40Z 106 313.14 2026-05-09T11:01:41Z 105 313.14 2026-05-09T11:01:42Z 106 313.14 2026-05-09T11:01:43Z 106 313.14 2026-05-09T11:01:44Z 107 313.14 2026-05-09T11:01:45Z 108 313.14 2026-05-09T11:01:46Z 108 313.14 2026-05-09T11:01:47Z 107 313.14 2026-05-09T11:01:48Z 109 313.14 2026-05-09T11:01:49Z 109 313.13 2026-05-09T11:01:50Z 110 313.1 2026-05-09T11:01:51Z 111 313.12 2026-05-09T11:01:52Z 313.12 2026-05-09T11:01:53Z 110 313.13 2026-05-09T11:01:54Z 112 313.13 2026-05-09T11:01:55Z 111 313.13 2026-05-09T11:01:56Z 112 313.13 2026-05-09T11:01:57Z 113 313.13 2026-05-09T11:01:58Z 112 313.15 2026-05-09T11:01:59Z 112 313.16 2026-05-09T11:02:00Z 113 313.2 2026-05-09T11:02:01Z 113 313.23 2026-05-09T11:02:02Z 113 313.26 2026-05-09T11:02:03Z 112 313.28 2026-05-09T11:02:04Z 112 313.29 2026-05-09T11:02:05Z 111 313.29 2026-05-09T11:02:06Z 110 313.29 2026-05-09T11:02:07Z 108 313.29 2026-05-09T11:02:08Z 107 313.29 2026-05-09T11:02:09Z 106 313.31 2026-05-09T11:02:10Z 105 313.32 2026-05-09T11:02:11Z 105 313.34 2026-05-09T11:02:12Z 105 313.35 2026-05-09T11:02:13Z 105 313.35 2026-05-09T11:02:14Z 105 313.35 2026-05-09T11:02:15Z 105 313.35 2026-05-09T11:02:16Z 105 313.35 2026-05-09T11:02:17Z 105 313.35 2026-05-09T11:02:18Z 105 313.35 2026-05-09T11:02:19Z 105 313.37 2026-05-09T11:02:20Z 105 313.37 2026-05-09T11:02:21Z 105 313.35 2026-05-09T11:02:22Z 105 313.35 2026-05-09T11:02:23Z 106 313.35 2026-05-09T11:02:24Z 106 313.34 2026-05-09T11:02:25Z 106 313.32 2026-05-09T11:02:26Z 106 313.32 2026-05-09T11:02:27Z 105 313.32 2026-05-09T11:02:28Z 105 313.32 2026-05-09T11:02:29Z 104 313.32 2026-05-09T11:02:30Z 103 313.32 2026-05-09T11:02:31Z 104 313.34 2026-05-09T11:02:32Z 103 313.34 2026-05-09T11:02:33Z 102 313.35 2026-05-09T11:02:34Z 103 313.35 2026-05-09T11:02:35Z 103 313.37 2026-05-09T11:02:36Z 103 313.37 2026-05-09T11:02:37Z 103 313.38 2026-05-09T11:02:38Z 103 313.38 2026-05-09T11:02:39Z 102 313.39 2026-05-09T11:02:40Z 102 313.41 2026-05-09T11:02:41Z 101 313.43 2026-05-09T11:02:42Z 101 313.44 2026-05-09T11:02:43Z 100 313.45 2026-05-09T11:02:44Z 99 313.45 2026-05-09T11:02:45Z 99 313.48 2026-05-09T11:02:46Z 100 313.51 2026-05-09T11:02:47Z 100 313.54 2026-05-09T11:02:48Z 101 313.54 2026-05-09T11:02:49Z 103 313.57 2026-05-09T11:02:50Z 103 313.59 2026-05-09T11:02:51Z 104 313.57 2026-05-09T11:02:52Z 104 313.57 2026-05-09T11:02:53Z 104 313.57 2026-05-09T11:02:54Z 104 313.57 2026-05-09T11:02:55Z 105 313.57 2026-05-09T11:02:56Z 104 313.57 2026-05-09T11:02:57Z 104 313.57 2026-05-09T11:02:58Z 104 313.57 2026-05-09T11:02:59Z 104 313.57 2026-05-09T11:03:00Z 104 313.54 2026-05-09T11:03:01Z 103 313.54 2026-05-09T11:03:02Z 103 313.53 2026-05-09T11:03:03Z 102 313.51 2026-05-09T11:03:04Z 101 313.51 2026-05-09T11:03:05Z 100 313.51 2026-05-09T11:03:06Z 100 313.51 2026-05-09T11:03:07Z 101 313.5 2026-05-09T11:03:08Z 101 313.5 2026-05-09T11:03:09Z 102 313.47 2026-05-09T11:03:10Z 101 313.44 2026-05-09T11:03:11Z 104 313.42 2026-05-09T11:03:12Z 107 313.4 2026-05-09T11:03:13Z 111 313.39 2026-05-09T11:03:14Z 110 313.37 2026-05-09T11:03:15Z 108 313.35 2026-05-09T11:03:16Z 108 313.34 2026-05-09T11:03:17Z 106 313.32 2026-05-09T11:03:18Z 106 313.29 2026-05-09T11:03:19Z 110 313.29 2026-05-09T11:03:20Z 111 313.28 2026-05-09T11:03:21Z 111 313.29 2026-05-09T11:03:22Z 112 313.29 2026-05-09T11:03:23Z 112 313.29 2026-05-09T11:03:24Z 112 313.29 2026-05-09T11:03:25Z 113 313.29 2026-05-09T11:03:26Z 112 313.29 2026-05-09T11:03:27Z 111 313.29 2026-05-09T11:03:28Z 110 313.32 2026-05-09T11:03:29Z 109 313.32 2026-05-09T11:03:30Z 108 313.34 2026-05-09T11:03:31Z 107 313.35 2026-05-09T11:03:32Z 108 313.37 2026-05-09T11:03:33Z 107 313.4 2026-05-09T11:03:34Z 108 313.43 2026-05-09T11:03:35Z 108 313.46 2026-05-09T11:03:36Z 107 313.51 2026-05-09T11:03:37Z 106 313.53 2026-05-09T11:03:38Z 107 313.53 2026-05-09T11:03:39Z 108 313.54 2026-05-09T11:03:40Z 108 313.54 2026-05-09T11:03:41Z 107 313.54 2026-05-09T11:03:42Z 108 313.54 2026-05-09T11:03:43Z 109 313.54 2026-05-09T11:03:44Z 109 313.54 2026-05-09T11:03:45Z 109 313.54 2026-05-09T11:03:46Z 108 313.56 2026-05-09T11:03:47Z 108 313.56 2026-05-09T11:03:48Z 109 313.56 2026-05-09T11:03:49Z 109 313.56 2026-05-09T11:03:50Z 109 313.57 2026-05-09T11:03:51Z 109 313.59 2026-05-09T11:03:52Z 109 313.6 2026-05-09T11:03:53Z 109 313.6 2026-05-09T11:03:54Z 110 313.62 2026-05-09T11:03:55Z 111 313.64 2026-05-09T11:03:56Z 111 313.65 2026-05-09T11:03:57Z 313.67 2026-05-09T11:03:58Z 111 313.68 2026-05-09T11:03:59Z 111 313.69 2026-05-09T11:04:00Z 110 313.7 2026-05-09T11:04:01Z 109 313.76 2026-05-09T11:04:02Z 110 313.82 2026-05-09T11:04:03Z 110 313.89 2026-05-09T11:04:04Z 110 313.93 2026-05-09T11:04:05Z 110 313.97 2026-05-09T11:04:06Z 109 313.99 2026-05-09T11:04:07Z 109 313.93 2026-05-09T11:04:08Z 109 313.89 2026-05-09T11:04:09Z 109 313.85 2026-05-09T11:04:10Z 109 313.81 2026-05-09T11:04:11Z 110 313.79 2026-05-09T11:04:12Z 110 313.79 2026-05-09T11:04:13Z 110 313.78 2026-05-09T11:04:14Z 110 313.78 2026-05-09T11:04:15Z 110 313.76 2026-05-09T11:04:16Z 110 313.76 2026-05-09T11:04:17Z 111 313.81 2026-05-09T11:04:18Z 110 313.88 2026-05-09T11:04:19Z 110 313.92 2026-05-09T11:04:20Z 109 313.97 2026-05-09T11:04:21Z 109 313.97 2026-05-09T11:04:22Z 107 313.95 2026-05-09T11:04:23Z 104 313.91 2026-05-09T11:04:24Z 104 313.89 2026-05-09T11:04:25Z 105 313.88 2026-05-09T11:04:26Z 107 313.87 2026-05-09T11:04:27Z 107 313.87 2026-05-09T11:04:28Z 107 313.87 2026-05-09T11:04:29Z 107 313.85 2026-05-09T11:04:30Z 106 313.85 2026-05-09T11:04:31Z 106 313.85 2026-05-09T11:04:32Z 105 313.84 2026-05-09T11:04:33Z 104 313.84 2026-05-09T11:04:34Z 105 313.84 2026-05-09T11:04:35Z 104 313.82 2026-05-09T11:04:36Z 105 313.82 2026-05-09T11:04:37Z 105 313.82 2026-05-09T11:04:38Z 106 313.82 2026-05-09T11:04:39Z 106 313.82 2026-05-09T11:04:40Z 107 313.81 2026-05-09T11:04:41Z 108 313.79 2026-05-09T11:04:42Z 107 313.78 2026-05-09T11:04:43Z 107 313.75 2026-05-09T11:04:44Z 108 313.74 2026-05-09T11:04:45Z 109 313.72 2026-05-09T11:04:46Z 109 313.71 2026-05-09T11:04:47Z 110 313.69 2026-05-09T11:04:48Z 109 313.67 2026-05-09T11:04:49Z 108 313.65 2026-05-09T11:04:50Z 107 313.64 2026-05-09T11:04:51Z 106 313.63 2026-05-09T11:04:52Z 106 313.62 2026-05-09T11:04:53Z 105 313.6 2026-05-09T11:04:54Z 106 313.6 2026-05-09T11:04:55Z 106 313.59 2026-05-09T11:04:56Z 106 313.59 2026-05-09T11:04:57Z 106 313.59 2026-05-09T11:04:58Z 107 313.57 2026-05-09T11:04:59Z 108 313.57 2026-05-09T11:05:00Z 109 313.57 2026-05-09T11:05:01Z 107 313.57 2026-05-09T11:05:02Z 106 313.57 2026-05-09T11:05:03Z 106 313.57 2026-05-09T11:05:04Z 106 313.57 2026-05-09T11:05:05Z 106 313.57 2026-05-09T11:05:06Z 106 313.57 2026-05-09T11:05:07Z 106 313.57 2026-05-09T11:05:08Z 106 313.57 2026-05-09T11:05:09Z 106 313.57 2026-05-09T11:05:10Z 106 313.59 2026-05-09T11:05:11Z 107 313.6 2026-05-09T11:05:12Z 107 313.63 2026-05-09T11:05:13Z 106 313.64 2026-05-09T11:05:14Z 107 313.66 2026-05-09T11:05:15Z 108 313.67 2026-05-09T11:05:16Z 108 313.68 2026-05-09T11:05:17Z 110 313.68 2026-05-09T11:05:18Z 110 313.69 2026-05-09T11:05:19Z 110 313.71 2026-05-09T11:05:20Z 111 313.73 2026-05-09T11:05:21Z 111 313.76 2026-05-09T11:05:22Z 111 313.81 2026-05-09T11:05:23Z 110 313.84 2026-05-09T11:05:24Z 110 313.87 2026-05-09T11:05:25Z 110 313.89 2026-05-09T11:05:26Z 111 313.9 2026-05-09T11:05:27Z 112 313.88 2026-05-09T11:05:28Z 112 313.85 2026-05-09T11:05:29Z 111 313.82 2026-05-09T11:05:30Z 110 313.82 2026-05-09T11:05:31Z 110 313.81 2026-05-09T11:05:32Z 109 313.79 2026-05-09T11:05:33Z 108 313.79 2026-05-09T11:05:34Z 108 313.78 2026-05-09T11:05:35Z 109 313.76 2026-05-09T11:05:36Z 109 313.76 2026-05-09T11:05:37Z 109 313.76 2026-05-09T11:05:38Z 109 313.76 2026-05-09T11:05:39Z 109 313.76 2026-05-09T11:05:40Z 109 313.78 2026-05-09T11:05:41Z 110 313.79 2026-05-09T11:05:42Z 110 313.79 2026-05-09T11:05:43Z 110 313.81 2026-05-09T11:05:44Z 111 313.84 2026-05-09T11:05:45Z 111 313.87 2026-05-09T11:05:46Z 112 313.89 2026-05-09T11:05:47Z 112 313.9 2026-05-09T11:05:48Z 112 313.91 2026-05-09T11:05:49Z 111 313.91 2026-05-09T11:05:50Z 313.91 2026-05-09T11:05:51Z 111 313.88 2026-05-09T11:05:52Z 110 313.79 2026-05-09T11:05:53Z 110 309.65 2026-05-09T11:05:54Z 110 305.1 2026-05-09T11:05:55Z 110 300.75 2026-05-09T11:05:56Z 111 296.01 2026-05-09T11:05:57Z 111 291.6 2026-05-09T11:05:58Z 110 287.47 2026-05-09T11:05:59Z 109 283.96 2026-05-09T11:06:00Z 108 280.51 2026-05-09T11:06:01Z 107 276.62 2026-05-09T11:06:02Z 105 272.65 2026-05-09T11:06:03Z 104 268.76 2026-05-09T11:06:04Z 104 265.04 2026-05-09T11:06:05Z 103 261.75 2026-05-09T11:06:06Z 103 258.87 2026-05-09T11:06:07Z 103 256.13 2026-05-09T11:06:08Z 103 251.23 2026-05-09T11:06:09Z 103 249.12 2026-05-09T11:06:10Z 103 247.15 2026-05-09T11:06:11Z 103 245.16 2026-05-09T11:06:12Z 105 243.5 2026-05-09T11:06:13Z 105 242.11 2026-05-09T11:06:14Z 105 254.06 2026-05-09T11:06:15Z 105 264.06 2026-05-09T11:06:16Z 106 272.39 2026-05-09T11:06:17Z 107 279.34 2026-05-09T11:06:18Z 106 285.09 2026-05-09T11:06:19Z 107 289.89 2026-05-09T11:06:20Z 108 293.89 2026-05-09T11:06:21Z 108 297.22 2026-05-09T11:06:22Z 107 297.22 2026-05-09T11:06:23Z 105 299.99 2026-05-09T11:06:24Z 105 302.29 2026-05-09T11:06:25Z 105 304.21 2026-05-09T11:06:26Z 108 305.81 2026-05-09T11:06:27Z 109 307.15 2026-05-09T11:06:28Z 109 308.26 2026-05-09T11:06:29Z 110 309.19 2026-05-09T11:06:30Z 109 309.96 2026-05-09T11:06:31Z 108 310.6 2026-05-09T11:06:32Z 107 311.14 2026-05-09T11:06:33Z 105 311.59 2026-05-09T11:06:34Z 104 311.96 2026-05-09T11:06:35Z 104 312.26 2026-05-09T11:06:36Z 105 312.53 2026-05-09T11:06:37Z 105 312.76 2026-05-09T11:06:38Z 104 312.95 2026-05-09T11:06:39Z 104 313.14 2026-05-09T11:06:40Z 103 313.31 2026-05-09T11:06:41Z 104 313.45 2026-05-09T11:06:42Z 105 313.62 2026-05-09T11:06:43Z 105 313.78 2026-05-09T11:06:44Z 105 313.91 2026-05-09T11:06:45Z 107 314.03 2026-05-09T11:06:46Z 107 314.12 2026-05-09T11:06:47Z 108 314.17 2026-05-09T11:06:48Z 110 314.19 2026-05-09T11:06:49Z 109 314.18 2026-05-09T11:06:50Z 109 314.18 2026-05-09T11:06:51Z 109 314.18 2026-05-09T11:06:52Z 109 314.17 2026-05-09T11:06:53Z 109 314.17 2026-05-09T11:06:54Z 109 314.17 2026-05-09T11:06:55Z 108 314.17 2026-05-09T11:06:56Z 109 314.18 2026-05-09T11:06:57Z 110 314.21 2026-05-09T11:06:58Z 111 314.23 2026-05-09T11:06:59Z 110 314.25 2026-05-09T11:07:00Z 108 314.26 2026-05-09T11:07:01Z 108 314.26 2026-05-09T11:07:02Z 108 314.26 2026-05-09T11:07:03Z 108 314.26 2026-05-09T11:07:04Z 109 314.26 2026-05-09T11:07:05Z 108 314.26 2026-05-09T11:07:06Z 107 314.25 2026-05-09T11:07:07Z 108 314.25 2026-05-09T11:07:08Z 108 314.25 2026-05-09T11:07:09Z 108 314.25 2026-05-09T11:07:10Z 107 314.25 2026-05-09T11:07:11Z 106 314.24 2026-05-09T11:07:12Z 105 314.22 2026-05-09T11:07:13Z 103 314.22 2026-05-09T11:07:14Z 103 314.21 2026-05-09T11:07:15Z 103 314.2 2026-05-09T11:07:16Z 103 314.2 2026-05-09T11:07:17Z 103 314.17 2026-05-09T11:07:18Z 103 314.16 2026-05-09T11:07:19Z 103 314.14 2026-05-09T11:07:20Z 103 314.15 2026-05-09T11:07:21Z 104 314.15 2026-05-09T11:07:22Z 102 314.15 2026-05-09T11:07:23Z 106 314.15 2026-05-09T11:07:24Z 107 314.16 2026-05-09T11:07:25Z 108 314.16 2026-05-09T11:07:26Z 107 314.16 2026-05-09T11:07:27Z 107 314.16 2026-05-09T11:07:28Z 106 314.16 2026-05-09T11:07:29Z 105 314.16 2026-05-09T11:07:30Z 104 314.16 2026-05-09T11:07:31Z 104 314.16 2026-05-09T11:07:32Z 105 314.16 2026-05-09T11:07:33Z 104 314.16 2026-05-09T11:07:34Z 105 314.16 2026-05-09T11:07:35Z 105 314.16 2026-05-09T11:07:36Z 104 314.16 2026-05-09T11:07:37Z 104 314.16 2026-05-09T11:07:38Z 104 314.16 2026-05-09T11:07:39Z 104 314.16 2026-05-09T11:07:40Z 103 314.16 2026-05-09T11:07:41Z 103 314.16 2026-05-09T11:07:42Z 103 314.16 2026-05-09T11:07:43Z 103 314.16 2026-05-09T11:07:44Z 103 314.18 2026-05-09T11:07:45Z 103 314.19 2026-05-09T11:07:46Z 104 314.2 2026-05-09T11:07:47Z 104 314.21 2026-05-09T11:07:48Z 104 314.22 2026-05-09T11:07:49Z 104 314.22 2026-05-09T11:07:50Z 104 314.23 2026-05-09T11:07:51Z 103 314.23 2026-05-09T11:07:52Z 102 314.23 2026-05-09T11:07:53Z 314.25 2026-05-09T11:07:54Z 102 314.25 2026-05-09T11:07:55Z 102 314.25 2026-05-09T11:07:56Z 102 314.25 2026-05-09T11:07:57Z 102 314.25 2026-05-09T11:07:58Z 102 314.25 2026-05-09T11:07:59Z 101 314.28 2026-05-09T11:08:00Z 101 314.29 2026-05-09T11:08:01Z 102 314.29 2026-05-09T11:08:02Z 102 314.31 2026-05-09T11:08:03Z 102 314.31 2026-05-09T11:08:04Z 101 314.31 2026-05-09T11:08:05Z 101 314.32 2026-05-09T11:08:06Z 101 314.32 2026-05-09T11:08:07Z 101 314.32 2026-05-09T11:08:08Z 100 314.32 2026-05-09T11:08:09Z 101 314.32 2026-05-09T11:08:10Z 102 314.31 2026-05-09T11:08:11Z 102 314.31 2026-05-09T11:08:12Z 102 314.29 2026-05-09T11:08:13Z 102 314.29 2026-05-09T11:08:14Z 103 314.28 2026-05-09T11:08:15Z 105 314.28 2026-05-09T11:08:16Z 107 314.26 2026-05-09T11:08:17Z 108 314.26 2026-05-09T11:08:18Z 109 314.26 2026-05-09T11:08:19Z 110 314.26 2026-05-09T11:08:20Z 110 314.28 2026-05-09T11:08:21Z 109 314.29 2026-05-09T11:08:22Z 109 314.29 2026-05-09T11:08:23Z 108 314.29 2026-05-09T11:08:24Z 108 314.29 2026-05-09T11:08:25Z 108 314.29 2026-05-09T11:08:26Z 108 314.29 2026-05-09T11:08:27Z 106 314.28 2026-05-09T11:08:28Z 106 314.28 2026-05-09T11:08:29Z 106 314.26 2026-05-09T11:08:30Z 106 314.26 2026-05-09T11:08:31Z 106 314.26 2026-05-09T11:08:32Z 105 314.26 2026-05-09T11:08:33Z 104 314.26 2026-05-09T11:08:34Z 103 314.26 2026-05-09T11:08:35Z 103 314.26 2026-05-09T11:08:36Z 103 314.26 2026-05-09T11:08:37Z 102 314.26 2026-05-09T11:08:38Z 102 314.25 2026-05-09T11:08:39Z 102 314.25 2026-05-09T11:08:40Z 102 314.25 2026-05-09T11:08:41Z 103 314.25 2026-05-09T11:08:42Z 103 314.25 2026-05-09T11:08:43Z 103 314.25 2026-05-09T11:08:44Z 103 314.25 2026-05-09T11:08:45Z 102 314.25 2026-05-09T11:08:46Z 103 314.25 2026-05-09T11:08:47Z 102 314.25 2026-05-09T11:08:48Z 101 314.25 2026-05-09T11:08:49Z 101 314.26 2026-05-09T11:08:50Z 102 314.28 2026-05-09T11:08:51Z 102 314.29 2026-05-09T11:08:52Z 102 314.31 2026-05-09T11:08:53Z 102 314.32 2026-05-09T11:08:54Z 103 314.34 2026-05-09T11:08:55Z 105 314.35 2026-05-09T11:08:56Z 105 314.37 2026-05-09T11:08:57Z 106 314.38 2026-05-09T11:08:58Z 107 314.39 2026-05-09T11:08:59Z 106 314.39 2026-05-09T11:09:00Z 104 314.39 2026-05-09T11:09:01Z 104 314.4 2026-05-09T11:09:02Z 102 314.42 2026-05-09T11:09:03Z 100 314.43 2026-05-09T11:09:04Z 99 314.45 2026-05-09T11:09:05Z 99 314.46 2026-05-09T11:09:06Z 100 314.47 2026-05-09T11:09:07Z 99 314.47 2026-05-09T11:09:08Z 100 314.48 2026-05-09T11:09:09Z 99 314.48 2026-05-09T11:09:10Z 100 314.47 2026-05-09T11:09:11Z 100 314.47 2026-05-09T11:09:12Z 101 314.46 2026-05-09T11:09:13Z 101 314.45 2026-05-09T11:09:14Z 102 314.45 2026-05-09T11:09:15Z 102 314.43 2026-05-09T11:09:16Z 102 314.4 2026-05-09T11:09:17Z 102 314.38 2026-05-09T11:09:18Z 101 314.35 2026-05-09T11:09:19Z 100 314.34 2026-05-09T11:09:20Z 100 314.32 2026-05-09T11:09:21Z 99 314.31 2026-05-09T11:09:22Z 100 314.29 2026-05-09T11:09:23Z 99 314.29 2026-05-09T11:09:24Z 99 314.29 2026-05-09T11:09:25Z 99 314.28 2026-05-09T11:09:26Z 99 314.28 2026-05-09T11:09:27Z 99 314.26 2026-05-09T11:09:28Z 98 314.26 2026-05-09T11:09:29Z 98 314.26 2026-05-09T11:09:30Z 98 314.26 2026-05-09T11:09:31Z 97 314.28 2026-05-09T11:09:32Z 98 314.26 2026-05-09T11:09:33Z 98 314.26 2026-05-09T11:09:34Z 98 314.28 2026-05-09T11:09:35Z 99 314.28 2026-05-09T11:09:36Z 99 314.26 2026-05-09T11:09:37Z 99 314.26 2026-05-09T11:09:38Z 99 314.26 2026-05-09T11:09:39Z 99 314.26 2026-05-09T11:09:40Z 99 314.26 2026-05-09T11:09:41Z 98 314.26 2026-05-09T11:09:42Z 98 314.26 2026-05-09T11:09:43Z 98 314.26 2026-05-09T11:09:44Z 98 314.22 2026-05-09T11:09:45Z 97 314.2 2026-05-09T11:09:46Z 98 314.18 2026-05-09T11:09:47Z 314.16 2026-05-09T11:09:48Z 98 314.15 2026-05-09T11:09:49Z 98 314.14 2026-05-09T11:09:50Z 98 314.13 2026-05-09T11:09:51Z 98 314.14 2026-05-09T11:09:52Z 98 314.14 2026-05-09T11:09:53Z 99 314.14 2026-05-09T11:09:54Z 99 314.15 2026-05-09T11:09:55Z 99 314.15 2026-05-09T11:09:56Z 100 314.2 2026-05-09T11:09:57Z 101 314.26 2026-05-09T11:09:58Z 101 314.32 2026-05-09T11:09:59Z 102 314.32 2026-05-09T11:10:00Z 102 314.35 2026-05-09T11:10:01Z 102 314.38 2026-05-09T11:10:02Z 102 314.4 2026-05-09T11:10:03Z 102 314.42 2026-05-09T11:10:04Z 102 314.43 2026-05-09T11:10:05Z 103 314.45 2026-05-09T11:10:06Z 104 314.46 2026-05-09T11:10:07Z 104 314.47 2026-05-09T11:10:08Z 104 314.46 2026-05-09T11:10:09Z 104 314.45 2026-05-09T11:10:10Z 104 314.42 2026-05-09T11:10:11Z 104 314.39 2026-05-09T11:10:12Z 104 314.34 2026-05-09T11:10:13Z 105 314.29 2026-05-09T11:10:14Z 106 314.26 2026-05-09T11:10:15Z 106 314.23 2026-05-09T11:10:16Z 107 314.22 2026-05-09T11:10:17Z 107 314.21 2026-05-09T11:10:18Z 107 314.22 2026-05-09T11:10:19Z 107 314.22 2026-05-09T11:10:20Z 107 314.22 2026-05-09T11:10:21Z 107 314.23 2026-05-09T11:10:22Z 107 314.23 2026-05-09T11:10:23Z 108 314.23 2026-05-09T11:10:24Z 108 314.28 2026-05-09T11:10:25Z 108 314.32 2026-05-09T11:10:26Z 109 314.35 2026-05-09T11:10:27Z 109 314.35 2026-05-09T11:10:28Z 109 314.29 2026-05-09T11:10:29Z 110 314.25 2026-05-09T11:10:30Z 110 314.19 2026-05-09T11:10:31Z 111 314.14 2026-05-09T11:10:32Z 111 314.1 2026-05-09T11:10:33Z 111 314.06 2026-05-09T11:10:34Z 111 314.01 2026-05-09T11:10:35Z 110 313.98 2026-05-09T11:10:36Z 110 313.96 2026-05-09T11:10:37Z 109 313.94 2026-05-09T11:10:38Z 108 313.9 2026-05-09T11:10:39Z 107 313.88 2026-05-09T11:10:40Z 107 313.85 2026-05-09T11:10:41Z 107 313.81 2026-05-09T11:10:42Z 107 313.75 2026-05-09T11:10:43Z 106 313.71 2026-05-09T11:10:44Z 106 313.65 2026-05-09T11:10:45Z 106 313.6 2026-05-09T11:10:46Z 106 313.56 2026-05-09T11:10:47Z 106 313.51 2026-05-09T11:10:48Z 107 313.48 2026-05-09T11:10:49Z 107 313.46 2026-05-09T11:10:50Z 107 313.43 2026-05-09T11:10:51Z 107 313.41 2026-05-09T11:10:52Z 107 313.39 2026-05-09T11:10:53Z 106 313.38 2026-05-09T11:10:54Z 106 313.38 2026-05-09T11:10:55Z 106 313.39 2026-05-09T11:10:56Z 107 313.39 2026-05-09T11:10:57Z 107 313.39 2026-05-09T11:10:58Z 107 313.39 2026-05-09T11:10:59Z 106 313.39 2026-05-09T11:11:00Z 104 313.35 2026-05-09T11:11:01Z 104 313.29 2026-05-09T11:11:02Z 104 313.22 2026-05-09T11:11:03Z 104 313.16 2026-05-09T11:11:04Z 104 313.12 2026-05-09T11:11:05Z 104 313.06 2026-05-09T11:11:06Z 103 313.01 2026-05-09T11:11:07Z 103 312.98 2026-05-09T11:11:08Z 105 313.01 2026-05-09T11:11:09Z 105 313.07 2026-05-09T11:11:10Z 107 313.15 2026-05-09T11:11:11Z 109 313.24 2026-05-09T11:11:12Z 111 313.32 2026-05-09T11:11:13Z 113 313.39 2026-05-09T11:11:14Z 113 313.45 2026-05-09T11:11:15Z 112 313.5 2026-05-09T11:11:16Z 111 313.51 2026-05-09T11:11:17Z 110 313.49 2026-05-09T11:11:18Z 109 313.47 2026-05-09T11:11:19Z 107 313.43 2026-05-09T11:11:20Z 106 313.4 2026-05-09T11:11:21Z 106 313.34 2026-05-09T11:11:22Z 106 313.28 2026-05-09T11:11:23Z 106 313.22 2026-05-09T11:11:24Z 107 313.18 2026-05-09T11:11:25Z 108 313.31 2026-05-09T11:11:26Z 110 313.42 2026-05-09T11:11:27Z 109 313.51 2026-05-09T11:11:28Z 109 313.6 2026-05-09T11:11:29Z 111 313.66 2026-05-09T11:11:30Z 112 313.72 2026-05-09T11:11:31Z 112 313.65 2026-05-09T11:11:32Z 115 313.59 2026-05-09T11:11:33Z 118 313.54 2026-05-09T11:11:34Z 119 313.51 2026-05-09T11:11:35Z 119 313.47 2026-05-09T11:11:36Z 119 313.45 2026-05-09T11:11:37Z 119 313.41 2026-05-09T11:11:38Z 118 313.38 2026-05-09T11:11:39Z 118 313.35 2026-05-09T11:11:40Z 119 313.32 2026-05-09T11:11:41Z 119 313.31 2026-05-09T11:11:42Z 119 313.29 2026-05-09T11:11:43Z 119 313.29 2026-05-09T11:11:44Z 120 313.28 2026-05-09T11:11:45Z 119 313.26 2026-05-09T11:11:46Z 119 313.26 2026-05-09T11:11:47Z 313.25 2026-05-09T11:11:48Z 119 313.25 2026-05-09T11:11:49Z 119 313.24 2026-05-09T11:11:50Z 119 313.24 2026-05-09T11:11:51Z 118 313.28 2026-05-09T11:11:52Z 118 313.31 2026-05-09T11:11:53Z 119 313.34 2026-05-09T11:11:54Z 120 313.37 2026-05-09T11:11:55Z 120 313.4 2026-05-09T11:11:56Z 120 313.46 2026-05-09T11:11:57Z 119 313.5 2026-05-09T11:11:58Z 119 313.54 2026-05-09T11:11:59Z 118 313.57 2026-05-09T11:12:00Z 118 313.6 2026-05-09T11:12:01Z 118 313.6 2026-05-09T11:12:02Z 118 313.62 2026-05-09T11:12:03Z 118 313.6 2026-05-09T11:12:04Z 117 313.6 2026-05-09T11:12:05Z 117 313.6 2026-05-09T11:12:06Z 117 313.56 2026-05-09T11:12:07Z 117 313.49 2026-05-09T11:12:08Z 116 313.43 2026-05-09T11:12:09Z 116 313.39 2026-05-09T11:12:10Z 115 313.34 2026-05-09T11:12:11Z 114 313.34 2026-05-09T11:12:12Z 114 313.35 2026-05-09T11:12:13Z 114 313.39 2026-05-09T11:12:14Z 115 313.43 2026-05-09T11:12:15Z 116 313.48 2026-05-09T11:12:16Z 116 313.51 2026-05-09T11:12:17Z 115 313.57 2026-05-09T11:12:18Z 115 313.57 2026-05-09T11:12:19Z 114 313.63 2026-05-09T11:12:20Z 114 313.71 2026-05-09T11:12:21Z 113 313.78 2026-05-09T11:12:22Z 113 313.85 2026-05-09T11:12:23Z 114 313.9 2026-05-09T11:12:24Z 115 313.94 2026-05-09T11:12:25Z 115 313.99 2026-05-09T11:12:26Z 116 314.04 2026-05-09T11:12:27Z 115 314.07 2026-05-09T11:12:28Z 115 314.1 2026-05-09T11:12:29Z 116 314.13 2026-05-09T11:12:30Z 115 314.15 2026-05-09T11:12:31Z 114 314.16 2026-05-09T11:12:32Z 115 314.18 2026-05-09T11:12:33Z 115 314.19 2026-05-09T11:12:34Z 114 314.2 2026-05-09T11:12:35Z 114 314.21 2026-05-09T11:12:36Z 114 314.22 2026-05-09T11:12:37Z 114 314.24 2026-05-09T11:12:38Z 114 314.25 2026-05-09T11:12:39Z 114 314.25 2026-05-09T11:12:40Z 115 314.25 2026-05-09T11:12:41Z 116 314.26 2026-05-09T11:12:42Z 117 314.28 2026-05-09T11:12:43Z 117 314.29 2026-05-09T11:12:44Z 118 314.29 2026-05-09T11:12:45Z 119 314.32 2026-05-09T11:12:46Z 119 314.32 2026-05-09T11:12:47Z 120 314.35 2026-05-09T11:12:48Z 120 314.39 2026-05-09T11:12:49Z 119 314.41 2026-05-09T11:12:50Z 119 314.42 2026-05-09T11:12:51Z 118 314.44 2026-05-09T11:12:52Z 116 314.42 2026-05-09T11:12:53Z 115 314.41 2026-05-09T11:12:54Z 114 314.39 2026-05-09T11:12:55Z 114 314.39 2026-05-09T11:12:56Z 115 314.38 2026-05-09T11:12:57Z 121 314.35 2026-05-09T11:12:58Z 121 314.34 2026-05-09T11:12:59Z 120 314.34 2026-05-09T11:13:00Z 121 314.32 2026-05-09T11:13:01Z 119 314.31 2026-05-09T11:13:02Z 116 314.29 2026-05-09T11:13:03Z 117 314.29 2026-05-09T11:13:04Z 115 314.29 2026-05-09T11:13:05Z 116 314.28 2026-05-09T11:13:06Z 118 314.28 2026-05-09T11:13:07Z 117 314.26 2026-05-09T11:13:08Z 117 314.25 2026-05-09T11:13:09Z 116 314.23 2026-05-09T11:13:10Z 115 314.22 2026-05-09T11:13:11Z 116 314.24 2026-05-09T11:13:12Z 117 314.25 2026-05-09T11:13:13Z 116 314.28 2026-05-09T11:13:14Z 117 314.31 2026-05-09T11:13:15Z 117 314.34 2026-05-09T11:13:16Z 117 314.37 2026-05-09T11:13:17Z 116 314.39 2026-05-09T11:13:18Z 116 314.41 2026-05-09T11:13:19Z 117 314.41 2026-05-09T11:13:20Z 116 314.41 2026-05-09T11:13:21Z 115 314.41 2026-05-09T11:13:22Z 114 314.43 2026-05-09T11:13:23Z 114 314.47 2026-05-09T11:13:24Z 114 314.54 2026-05-09T11:13:25Z 115 314.62 2026-05-09T11:13:26Z 116 314.67 2026-05-09T11:13:27Z 117 314.7 2026-05-09T11:13:28Z 116 314.7 2026-05-09T11:13:29Z 116 314.68 2026-05-09T11:13:30Z 116 314.66 2026-05-09T11:13:31Z 116 314.65 2026-05-09T11:13:32Z 115 314.64 2026-05-09T11:13:33Z 114 314.64 2026-05-09T11:13:34Z 112 314.63 2026-05-09T11:13:35Z 112 314.6 2026-05-09T11:13:36Z 314.59 2026-05-09T11:13:37Z 110 314.57 2026-05-09T11:13:38Z 109 314.56 2026-05-09T11:13:39Z 111 314.57 2026-05-09T11:13:40Z 112 314.59 2026-05-09T11:13:41Z 111 314.6 2026-05-09T11:13:42Z 111 314.6 2026-05-09T11:13:43Z 112 314.6 2026-05-09T11:13:44Z 113 314.6 2026-05-09T11:13:45Z 112 314.57 2026-05-09T11:13:46Z 113 314.57 2026-05-09T11:13:47Z 114 314.56 2026-05-09T11:13:48Z 113 314.56 2026-05-09T11:13:49Z 115 314.63 2026-05-09T11:13:50Z 117 314.68 2026-05-09T11:13:51Z 116 314.72 2026-05-09T11:13:52Z 115 314.74 2026-05-09T11:13:53Z 115 314.72 2026-05-09T11:13:54Z 113 314.7 2026-05-09T11:13:55Z 112 314.67 2026-05-09T11:13:56Z 113 314.64 2026-05-09T11:13:57Z 114 314.62 2026-05-09T11:13:58Z 115 314.6 2026-05-09T11:13:59Z 115 314.57 2026-05-09T11:14:00Z 114 314.54 2026-05-09T11:14:01Z 111 314.53 2026-05-09T11:14:02Z 110 314.51 2026-05-09T11:14:03Z 111 314.49 2026-05-09T11:14:04Z 112 314.5 2026-05-09T11:14:05Z 113 314.5 2026-05-09T11:14:06Z 113 314.53 2026-05-09T11:14:07Z 110 314.53 2026-05-09T11:14:08Z 109 314.57 2026-05-09T11:14:09Z 110 314.56 2026-05-09T11:14:10Z 112 314.54 2026-05-09T11:14:11Z 113 314.53 2026-05-09T11:14:12Z 115 314.53 2026-05-09T11:14:13Z 113 314.51 2026-05-09T11:14:14Z 112 314.51 2026-05-09T11:14:15Z 109 314.51 2026-05-09T11:14:16Z 104 314.51 2026-05-09T11:14:17Z 101 314.51 2026-05-09T11:14:18Z 101 314.51 2026-05-09T11:14:19Z 101 314.51 2026-05-09T11:14:20Z 102 314.51 2026-05-09T11:14:21Z 101 314.51 2026-05-09T11:14:22Z 100 314.51 2026-05-09T11:14:23Z 101 314.53 2026-05-09T11:14:24Z 102 314.54 2026-05-09T11:14:25Z 102 314.54 2026-05-09T11:14:26Z 102 314.56 2026-05-09T11:14:27Z 102 314.57 2026-05-09T11:14:28Z 100 314.59 2026-05-09T11:14:29Z 99 314.6 2026-05-09T11:14:30Z 102 314.62 2026-05-09T11:14:31Z 102 314.63 2026-05-09T11:14:32Z 103 314.64 2026-05-09T11:14:33Z 107 314.64 2026-05-09T11:14:34Z 109 314.65 2026-05-09T11:14:35Z 108 314.65 2026-05-09T11:14:36Z 107 314.66 2026-05-09T11:14:37Z 108 314.66 2026-05-09T11:14:38Z 108 314.66 2026-05-09T11:14:39Z 107 314.67 2026-05-09T11:14:40Z 107 314.67 2026-05-09T11:14:41Z 108 314.67 2026-05-09T11:14:42Z 107 314.67 2026-05-09T11:14:43Z 107 314.67 2026-05-09T11:14:44Z 107 314.66 2026-05-09T11:14:45Z 107 314.65 2026-05-09T11:14:46Z 107 314.64 2026-05-09T11:14:47Z 106 314.63 2026-05-09T11:14:48Z 106 314.63 2026-05-09T11:14:49Z 107 314.62 2026-05-09T11:14:50Z 107 314.6 2026-05-09T11:14:51Z 107 314.6 2026-05-09T11:14:52Z 107 314.59 2026-05-09T11:14:53Z 107 314.57 2026-05-09T11:14:54Z 106 314.56 2026-05-09T11:14:55Z 106 314.56 2026-05-09T11:14:56Z 106 314.54 2026-05-09T11:14:57Z 105 314.54 2026-05-09T11:14:58Z 104 314.54 2026-05-09T11:14:59Z 104 314.53 2026-05-09T11:15:00Z 103 314.53 2026-05-09T11:15:01Z 103 314.51 2026-05-09T11:15:02Z 103 314.51 2026-05-09T11:15:03Z 103 314.51 2026-05-09T11:15:04Z 103 314.53 2026-05-09T11:15:05Z 103 314.56 2026-05-09T11:15:06Z 103 314.57 2026-05-09T11:15:07Z 103 314.57 2026-05-09T11:15:08Z 103 314.57 2026-05-09T11:15:09Z 102 314.57 2026-05-09T11:15:10Z 103 314.57 2026-05-09T11:15:11Z 103 314.57 2026-05-09T11:15:12Z 104 314.56 2026-05-09T11:15:13Z 105 314.56 2026-05-09T11:15:14Z 106 314.56 2026-05-09T11:15:15Z 106 314.57 2026-05-09T11:15:16Z 106 314.57 2026-05-09T11:15:17Z 107 314.57 2026-05-09T11:15:18Z 108 314.57 2026-05-09T11:15:19Z 110 314.57 2026-05-09T11:15:20Z 109 314.57 2026-05-09T11:15:21Z 109 314.59 2026-05-09T11:15:22Z 108 314.59 2026-05-09T11:15:23Z 108 314.59 2026-05-09T11:15:24Z 108 314.59 2026-05-09T11:15:25Z 109 314.59 2026-05-09T11:15:26Z 110 314.59 2026-05-09T11:15:27Z 111 314.59 2026-05-09T11:15:28Z 111 314.6 2026-05-09T11:15:29Z 111 314.63 2026-05-09T11:15:30Z 112 314.65 2026-05-09T11:15:31Z 111 314.67 2026-05-09T11:15:32Z 112 314.69 2026-05-09T11:15:33Z 113 314.7 2026-05-09T11:15:34Z 113 314.71 2026-05-09T11:15:35Z 113 314.72 2026-05-09T11:15:36Z 113 314.73 2026-05-09T11:15:37Z 314.73 2026-05-09T11:15:38Z 112 314.74 2026-05-09T11:15:39Z 112 314.74 2026-05-09T11:15:40Z 112 314.75 2026-05-09T11:15:41Z 112 314.75 2026-05-09T11:15:42Z 112 314.75 2026-05-09T11:15:43Z 111 314.75 2026-05-09T11:15:44Z 111 314.76 2026-05-09T11:15:45Z 110 314.76 2026-05-09T11:15:46Z 108 314.76 2026-05-09T11:15:47Z 108 314.76 2026-05-09T11:15:48Z 108 314.76 2026-05-09T11:15:49Z 107 314.76 2026-05-09T11:15:50Z 106 314.76 2026-05-09T11:15:51Z 106 314.76 2026-05-09T11:15:52Z 106 314.76 2026-05-09T11:15:53Z 106 314.75 2026-05-09T11:15:54Z 106 314.74 2026-05-09T11:15:55Z 106 314.73 2026-05-09T11:15:56Z 106 314.72 2026-05-09T11:15:57Z 105 314.71 2026-05-09T11:15:58Z 105 314.72 2026-05-09T11:15:59Z 106 314.73 2026-05-09T11:16:00Z 106 314.73 2026-05-09T11:16:01Z 104 314.74 2026-05-09T11:16:02Z 104 314.74 2026-05-09T11:16:03Z 103 314.75 2026-05-09T11:16:04Z 103 314.75 2026-05-09T11:16:05Z 103 314.75 2026-05-09T11:16:06Z 104 314.76 2026-05-09T11:16:07Z 103 314.78 2026-05-09T11:16:08Z 100 314.79 2026-05-09T11:16:09Z 101 314.81 2026-05-09T11:16:10Z 102 314.81 2026-05-09T11:16:11Z 102 314.82 2026-05-09T11:16:12Z 103 314.82 2026-05-09T11:16:13Z 104 314.81 2026-05-09T11:16:14Z 105 314.81 2026-05-09T11:16:15Z 105 314.79 2026-05-09T11:16:16Z 106 314.81 2026-05-09T11:16:17Z 107 314.81 2026-05-09T11:16:18Z 109 314.81 2026-05-09T11:16:19Z 110 314.82 2026-05-09T11:16:20Z 111 314.82 2026-05-09T11:16:21Z 110 314.82 2026-05-09T11:16:22Z 108 314.82 2026-05-09T11:16:23Z 108 314.81 2026-05-09T11:16:24Z 108 314.79 2026-05-09T11:16:25Z 108 314.79 2026-05-09T11:16:26Z 108 314.79 2026-05-09T11:16:27Z 110 314.79 2026-05-09T11:16:28Z 111 314.78 2026-05-09T11:16:29Z 111 314.78 2026-05-09T11:16:30Z 111 314.78 2026-05-09T11:16:31Z 111 314.78 2026-05-09T11:16:32Z 110 314.76 2026-05-09T11:16:33Z 109 314.76 2026-05-09T11:16:34Z 109 314.76 2026-05-09T11:16:35Z 108 314.76 2026-05-09T11:16:36Z 107 314.76 2026-05-09T11:16:37Z 106 314.76 2026-05-09T11:16:38Z 107 314.76 2026-05-09T11:16:39Z 106 314.79 2026-05-09T11:16:40Z 107 314.82 2026-05-09T11:16:41Z 107 314.84 2026-05-09T11:16:42Z 107 314.84 2026-05-09T11:16:43Z 107 314.82 2026-05-09T11:16:44Z 109 314.81 2026-05-09T11:16:45Z 109 314.79 2026-05-09T11:16:46Z 108 314.79 2026-05-09T11:16:47Z 108 314.79 2026-05-09T11:16:48Z 108 314.76 2026-05-09T11:16:49Z 107 314.76 2026-05-09T11:16:50Z 107 314.74 2026-05-09T11:16:51Z 106 314.73 2026-05-09T11:16:52Z 106 314.72 2026-05-09T11:16:53Z 105 314.73 2026-05-09T11:16:54Z 104 314.73 2026-05-09T11:16:55Z 104 314.74 2026-05-09T11:16:56Z 103 314.74 2026-05-09T11:16:57Z 103 314.75 2026-05-09T11:16:58Z 103 314.76 2026-05-09T11:16:59Z 104 314.78 2026-05-09T11:17:00Z 104 314.82 2026-05-09T11:17:01Z 104 314.88 2026-05-09T11:17:02Z 104 314.93 2026-05-09T11:17:03Z 104 314.98 2026-05-09T11:17:04Z 104 315 2026-05-09T11:17:05Z 105 315 2026-05-09T11:17:06Z 106 314.99 2026-05-09T11:17:07Z 107 314.97 2026-05-09T11:17:08Z 106 314.95 2026-05-09T11:17:09Z 108 314.93 2026-05-09T11:17:10Z 109 314.92 2026-05-09T11:17:11Z 111 314.91 2026-05-09T11:17:12Z 113 314.9 2026-05-09T11:17:13Z 110 314.89 2026-05-09T11:17:14Z 108 314.89 2026-05-09T11:17:15Z 109 314.88 2026-05-09T11:17:16Z 108 314.89 2026-05-09T11:17:17Z 108 314.89 2026-05-09T11:17:18Z 108 314.9 2026-05-09T11:17:19Z 108 314.91 2026-05-09T11:17:20Z 106 314.9 2026-05-09T11:17:21Z 105 314.89 2026-05-09T11:17:22Z 105 314.89 2026-05-09T11:17:23Z 104 314.88 2026-05-09T11:17:24Z 103 314.88 2026-05-09T11:17:25Z 103 314.87 2026-05-09T11:17:26Z 103 314.87 2026-05-09T11:17:27Z 103 314.85 2026-05-09T11:17:28Z 103 314.88 2026-05-09T11:17:29Z 102 314.89 2026-05-09T11:17:30Z 102 314.91 2026-05-09T11:17:31Z 102 314.93 2026-05-09T11:17:32Z 104 314.94 2026-05-09T11:17:33Z 103 314.91 2026-05-09T11:17:34Z 102 314.89 2026-05-09T11:17:35Z 103 314.87 2026-05-09T11:17:36Z 104 314.85 2026-05-09T11:17:37Z 104 314.84 2026-05-09T11:17:38Z 105 314.82 2026-05-09T11:17:39Z 106 314.81 2026-05-09T11:17:40Z 104 314.81 2026-05-09T11:17:41Z 314.79 2026-05-09T11:17:42Z 101 314.79 2026-05-09T11:17:43Z 93 314.79 2026-05-09T11:17:44Z 89 314.79 2026-05-09T11:17:45Z 89 314.78 2026-05-09T11:17:46Z 87 314.78 2026-05-09T11:17:47Z 89 314.78 2026-05-09T11:17:48Z 92 314.76 2026-05-09T11:17:49Z 95 314.76 2026-05-09T11:17:50Z 96 314.76 2026-05-09T11:17:51Z 102 314.76 2026-05-09T11:17:52Z 105 314.76 2026-05-09T11:17:53Z 106 314.76 2026-05-09T11:17:54Z 107 314.76 2026-05-09T11:17:55Z 106 314.76 2026-05-09T11:17:56Z 106 314.76 2026-05-09T11:17:57Z 105 314.76 2026-05-09T11:17:58Z 106 314.76 2026-05-09T11:17:59Z 107 314.76 2026-05-09T11:18:00Z 108 314.76 2026-05-09T11:18:01Z 108 314.76 2026-05-09T11:18:02Z 108 314.76 2026-05-09T11:18:03Z 108 314.76 2026-05-09T11:18:04Z 108 314.81 2026-05-09T11:18:05Z 107 314.84 2026-05-09T11:18:06Z 107 314.88 2026-05-09T11:18:07Z 107 314.9 2026-05-09T11:18:08Z 107 314.92 2026-05-09T11:18:09Z 106 314.94 2026-05-09T11:18:10Z 107 314.95 2026-05-09T11:18:11Z 107 314.95 2026-05-09T11:18:12Z 107 314.9 2026-05-09T11:18:13Z 109 314.87 2026-05-09T11:18:14Z 107 314.82 2026-05-09T11:18:15Z 107 314.82 2026-05-09T11:18:16Z 104 314.81 2026-05-09T11:18:17Z 100 314.79 2026-05-09T11:18:18Z 99 314.76 2026-05-09T11:18:19Z 99 314.74 2026-05-09T11:18:20Z 99 314.72 2026-05-09T11:18:21Z 99 314.68 2026-05-09T11:18:22Z 99 314.67 2026-05-09T11:18:23Z 98 314.65 2026-05-09T11:18:24Z 98 314.63 2026-05-09T11:18:25Z 98 314.6 2026-05-09T11:18:26Z 99 314.59 2026-05-09T11:18:27Z 99 314.57 2026-05-09T11:18:28Z 101 314.57 2026-05-09T11:18:29Z 102 314.6 2026-05-09T11:18:30Z 103 314.63 2026-05-09T11:18:31Z 103 314.65 2026-05-09T11:18:32Z 102 314.67 2026-05-09T11:18:33Z 101 314.69 2026-05-09T11:18:34Z 103 314.68 2026-05-09T11:18:35Z 104 314.68 2026-05-09T11:18:36Z 104 314.68 2026-05-09T11:18:37Z 102 314.7 2026-05-09T11:18:38Z 103 314.71 2026-05-09T11:18:39Z 102 314.73 2026-05-09T11:18:40Z 103 314.75 2026-05-09T11:18:41Z 103 314.76 2026-05-09T11:18:42Z 103 314.75 2026-05-09T11:18:43Z 103 314.74 2026-05-09T11:18:44Z 103 314.73 2026-05-09T11:18:45Z 104 314.72 2026-05-09T11:18:46Z 105 314.7 2026-05-09T11:18:47Z 104 314.68 2026-05-09T11:18:48Z 104 314.67 2026-05-09T11:18:49Z 103 314.65 2026-05-09T11:18:50Z 102 314.66 2026-05-09T11:18:51Z 101 314.66 2026-05-09T11:18:52Z 100 314.66 2026-05-09T11:18:53Z 99 314.67 2026-05-09T11:18:54Z 100 314.65 2026-05-09T11:18:55Z 99 314.63 2026-05-09T11:18:56Z 99 314.63 2026-05-09T11:18:57Z 100 314.62 2026-05-09T11:18:58Z 99 314.62 2026-05-09T11:18:59Z 99 314.63 2026-05-09T11:19:00Z 100 314.65 2026-05-09T11:19:01Z 101 314.67 2026-05-09T11:19:02Z 102 314.68 2026-05-09T11:19:03Z 102 314.7 2026-05-09T11:19:04Z 104 314.71 2026-05-09T11:19:05Z 104 314.72 2026-05-09T11:19:06Z 106 314.74 2026-05-09T11:19:07Z 106 314.76 2026-05-09T11:19:08Z 109 314.76 2026-05-09T11:19:09Z 110 314.79 2026-05-09T11:19:10Z 112 314.82 2026-05-09T11:19:11Z 113 314.84 2026-05-09T11:19:12Z 113 314.85 2026-05-09T11:19:13Z 112 314.85 2026-05-09T11:19:14Z 113 314.85 2026-05-09T11:19:15Z 115 314.82 2026-05-09T11:19:16Z 113 314.79 2026-05-09T11:19:17Z 111 314.78 2026-05-09T11:19:18Z 111 314.76 2026-05-09T11:19:19Z 109 314.75 2026-05-09T11:19:20Z 106 314.74 2026-05-09T11:19:21Z 105 314.73 2026-05-09T11:19:22Z 104 314.73 2026-05-09T11:19:23Z 102 314.74 2026-05-09T11:19:24Z 102 314.74 2026-05-09T11:19:25Z 101 314.75 2026-05-09T11:19:26Z 101 314.75 2026-05-09T11:19:27Z 101 314.75 2026-05-09T11:19:28Z 101 314.76 2026-05-09T11:19:29Z 102 314.75 2026-05-09T11:19:30Z 103 314.74 2026-05-09T11:19:31Z 104 314.72 2026-05-09T11:19:32Z 104 314.7 2026-05-09T11:19:33Z 104 314.68 2026-05-09T11:19:34Z 104 314.71 2026-05-09T11:19:35Z 104 314.76 2026-05-09T11:19:36Z 105 314.85 2026-05-09T11:19:37Z 105 314.92 2026-05-09T11:19:38Z 105 315.04 2026-05-09T11:19:39Z 106 315.14 2026-05-09T11:19:40Z 107 315.26 2026-05-09T11:19:41Z 315.44 2026-05-09T11:19:42Z 107 315.63 2026-05-09T11:19:43Z 109 315.79 2026-05-09T11:19:44Z 109 315.94 2026-05-09T11:19:45Z 110 316.12 2026-05-09T11:19:46Z 111 316.29 2026-05-09T11:19:47Z 110 316.44 2026-05-09T11:19:48Z 107 316.59 2026-05-09T11:19:49Z 107 316.74 2026-05-09T11:19:50Z 106 316.87 2026-05-09T11:19:51Z 108 316.99 2026-05-09T11:19:52Z 110 317.12 2026-05-09T11:19:53Z 111 317.24 2026-05-09T11:19:54Z 111 317.34 2026-05-09T11:19:55Z 112 317.47 2026-05-09T11:19:56Z 112 317.59 2026-05-09T11:19:57Z 113 317.72 2026-05-09T11:19:58Z 114 317.82 2026-05-09T11:19:59Z 114 317.91 2026-05-09T11:20:00Z 114 318.01 2026-05-09T11:20:01Z 116 318.12 2026-05-09T11:20:02Z 118 318.22 2026-05-09T11:20:03Z 119 318.35 2026-05-09T11:20:04Z 118 318.47 2026-05-09T11:20:05Z 123 318.57 2026-05-09T11:20:06Z 123 318.67 2026-05-09T11:20:07Z 123 318.82 2026-05-09T11:20:08Z 123 318.94 2026-05-09T11:20:09Z 123 319.06 2026-05-09T11:20:10Z 122 319.17 2026-05-09T11:20:11Z 122 319.29 2026-05-09T11:20:12Z 125 319.44 2026-05-09T11:20:13Z 128 319.44 2026-05-09T11:20:14Z 129 319.57 2026-05-09T11:20:15Z 131 319.69 2026-05-09T11:20:16Z 130 319.81 2026-05-09T11:20:17Z 129 319.91 2026-05-09T11:20:18Z 128 320.01 2026-05-09T11:20:19Z 126 320.29 2026-05-09T11:20:20Z 127 320.45 2026-05-09T11:20:21Z 127 320.57 2026-05-09T11:20:22Z 127 320.72 2026-05-09T11:20:23Z 128 320.85 2026-05-09T11:20:24Z 131 320.99 2026-05-09T11:20:25Z 134 321.13 2026-05-09T11:20:26Z 134 321.23 2026-05-09T11:20:27Z 136 321.34 2026-05-09T11:20:28Z 136 321.45 2026-05-09T11:20:29Z 136 321.54 2026-05-09T11:20:30Z 135 321.63 2026-05-09T11:20:31Z 136 321.71 2026-05-09T11:20:32Z 136 321.81 2026-05-09T11:20:33Z 135 321.89 2026-05-09T11:20:34Z 134 321.98 2026-05-09T11:20:35Z 135 322.04 2026-05-09T11:20:36Z 135 322.1 2026-05-09T11:20:37Z 137 322.18 2026-05-09T11:20:38Z 138 322.24 2026-05-09T11:20:39Z 138 322.29 2026-05-09T11:20:40Z 137 322.35 2026-05-09T11:20:41Z 137 322.44 2026-05-09T11:20:42Z 137 322.51 2026-05-09T11:20:43Z 136 322.6 2026-05-09T11:20:44Z 135 322.66 2026-05-09T11:20:45Z 135 322.73 2026-05-09T11:20:46Z 134 322.82 2026-05-09T11:20:47Z 134 322.89 2026-05-09T11:20:48Z 133 322.95 2026-05-09T11:20:49Z 132 323.01 2026-05-09T11:20:50Z 132 323.07 2026-05-09T11:20:51Z 133 323.16 2026-05-09T11:20:52Z 135 323.25 2026-05-09T11:20:53Z 138 323.32 2026-05-09T11:20:54Z 137 323.42 2026-05-09T11:20:55Z 136 323.56 2026-05-09T11:20:56Z 137 323.68 2026-05-09T11:20:57Z 138 323.79 2026-05-09T11:20:58Z 138 323.89 2026-05-09T11:20:59Z 138 323.99 2026-05-09T11:21:00Z 140 324.1 2026-05-09T11:21:01Z 142 324.18 2026-05-09T11:21:02Z 142 324.26 2026-05-09T11:21:03Z 141 324.34 2026-05-09T11:21:04Z 140 324.48 2026-05-09T11:21:05Z 140 324.57 2026-05-09T11:21:06Z 140 324.67 2026-05-09T11:21:07Z 140 324.79 2026-05-09T11:21:08Z 140 324.96 2026-05-09T11:21:09Z 139 325.1 2026-05-09T11:21:10Z 140 325.24 2026-05-09T11:21:11Z 139 325.38 2026-05-09T11:21:12Z 140 325.54 2026-05-09T11:21:13Z 142 325.69 2026-05-09T11:21:14Z 143 325.82 2026-05-09T11:21:15Z 142 325.97 2026-05-09T11:21:16Z 141 326.15 2026-05-09T11:21:17Z 141 326.29 2026-05-09T11:21:18Z 141 326.42 2026-05-09T11:21:19Z 140 326.57 2026-05-09T11:21:20Z 139 326.7 2026-05-09T11:21:21Z 139 326.85 2026-05-09T11:21:22Z 138 326.99 2026-05-09T11:21:23Z 140 327.14 2026-05-09T11:21:24Z 140 327.28 2026-05-09T11:21:25Z 140 327.43 2026-05-09T11:21:26Z 139 327.59 2026-05-09T11:21:27Z 138 327.73 2026-05-09T11:21:28Z 138 327.85 2026-05-09T11:21:29Z 139 327.99 2026-05-09T11:21:30Z 139 328.15 2026-05-09T11:21:31Z 138 328.3 2026-05-09T11:21:32Z 137 328.44 2026-05-09T11:21:33Z 137 328.63 2026-05-09T11:21:34Z 137 328.81 2026-05-09T11:21:35Z 137 328.97 2026-05-09T11:21:36Z 137 329.1 2026-05-09T11:21:37Z 136 329.21 2026-05-09T11:21:38Z 136 329.35 2026-05-09T11:21:39Z 135 329.5 2026-05-09T11:21:40Z 329.62 2026-05-09T11:21:41Z 134 329.75 2026-05-09T11:21:42Z 135 329.86 2026-05-09T11:21:43Z 136 330 2026-05-09T11:21:44Z 136 330.12 2026-05-09T11:21:45Z 138 330.22 2026-05-09T11:21:46Z 137 330.35 2026-05-09T11:21:47Z 138 330.47 2026-05-09T11:21:48Z 140 330.57 2026-05-09T11:21:49Z 141 330.66 2026-05-09T11:21:50Z 144 330.74 2026-05-09T11:21:51Z 146 330.83 2026-05-09T11:21:52Z 147 330.91 2026-05-09T11:21:53Z 146 330.98 2026-05-09T11:21:54Z 147 331.04 2026-05-09T11:21:55Z 146 331.13 2026-05-09T11:21:56Z 145 331.22 2026-05-09T11:21:57Z 145 331.3 2026-05-09T11:21:58Z 145 331.37 2026-05-09T11:21:59Z 145 331.46 2026-05-09T11:22:00Z 144 331.58 2026-05-09T11:22:01Z 144 331.7 2026-05-09T11:22:02Z 144 331.82 2026-05-09T11:22:03Z 144 331.93 2026-05-09T11:22:04Z 145 332.08 2026-05-09T11:22:05Z 144 332.23 2026-05-09T11:22:06Z 143 332.37 2026-05-09T11:22:07Z 143 332.62 2026-05-09T11:22:08Z 141 332.76 2026-05-09T11:22:09Z 140 332.89 2026-05-09T11:22:10Z 139 333 2026-05-09T11:22:11Z 139 333.1 2026-05-09T11:22:12Z 140 333.2 2026-05-09T11:22:13Z 140 333.3 2026-05-09T11:22:14Z 139 333.41 2026-05-09T11:22:15Z 139 333.51 2026-05-09T11:22:16Z 139 333.51 2026-05-09T11:22:17Z 139 333.6 2026-05-09T11:22:18Z 139 333.69 2026-05-09T11:22:19Z 138 333.81 2026-05-09T11:22:20Z 140 333.91 2026-05-09T11:22:21Z 139 334 2026-05-09T11:22:22Z 140 334.11 2026-05-09T11:22:23Z 139 334.23 2026-05-09T11:22:24Z 139 334.33 2026-05-09T11:22:25Z 139 334.41 2026-05-09T11:22:26Z 141 334.49 2026-05-09T11:22:27Z 141 334.6 2026-05-09T11:22:28Z 141 334.72 2026-05-09T11:22:29Z 142 334.84 2026-05-09T11:22:30Z 142 334.93 2026-05-09T11:22:31Z 144 335.01 2026-05-09T11:22:32Z 147 335.13 2026-05-09T11:22:33Z 148 335.23 2026-05-09T11:22:34Z 148 335.34 2026-05-09T11:22:35Z 150 335.43 2026-05-09T11:22:36Z 149 335.53 2026-05-09T11:22:37Z 149 335.64 2026-05-09T11:22:38Z 148 335.75 2026-05-09T11:22:39Z 148 335.84 2026-05-09T11:22:40Z 147 335.91 2026-05-09T11:22:41Z 145 335.97 2026-05-09T11:22:42Z 144 336.05 2026-05-09T11:22:43Z 145 336.13 2026-05-09T11:22:44Z 146 336.2 2026-05-09T11:22:45Z 146 336.27 2026-05-09T11:22:46Z 145 336.33 2026-05-09T11:22:47Z 145 336.4 2026-05-09T11:22:48Z 144 336.48 2026-05-09T11:22:49Z 144 336.55 2026-05-09T11:22:50Z 144 336.62 2026-05-09T11:22:51Z 144 336.69 2026-05-09T11:22:52Z 143 336.75 2026-05-09T11:22:53Z 143 336.8 2026-05-09T11:22:54Z 144 336.84 2026-05-09T11:22:55Z 144 336.89 2026-05-09T11:22:56Z 143 336.96 2026-05-09T11:22:57Z 142 337.03 2026-05-09T11:22:58Z 142 337.09 2026-05-09T11:22:59Z 142 337.14 2026-05-09T11:23:00Z 142 337.18 2026-05-09T11:23:01Z 142 337.22 2026-05-09T11:23:02Z 143 337.29 2026-05-09T11:23:03Z 143 337.35 2026-05-09T11:23:04Z 142 337.4 2026-05-09T11:23:05Z 142 337.44 2026-05-09T11:23:06Z 142 337.48 2026-05-09T11:23:07Z 142 337.51 2026-05-09T11:23:08Z 142 337.54 2026-05-09T11:23:09Z 143 337.59 2026-05-09T11:23:10Z 142 337.63 2026-05-09T11:23:11Z 142 337.66 2026-05-09T11:23:12Z 141 337.68 2026-05-09T11:23:13Z 141 337.74 2026-05-09T11:23:14Z 142 337.78 2026-05-09T11:23:15Z 142 337.82 2026-05-09T11:23:16Z 141 337.84 2026-05-09T11:23:17Z 142 337.87 2026-05-09T11:23:18Z 141 337.89 2026-05-09T11:23:19Z 140 337.91 2026-05-09T11:23:20Z 140 337.92 2026-05-09T11:23:21Z 140 337.95 2026-05-09T11:23:22Z 138 337.97 2026-05-09T11:23:23Z 138 337.99 2026-05-09T11:23:24Z 139 337.99 2026-05-09T11:23:25Z 140 337.99 2026-05-09T11:23:26Z 140 337.99 2026-05-09T11:23:27Z 140 337.99 2026-05-09T11:23:28Z 139 337.98 2026-05-09T11:23:29Z 139 337.96 2026-05-09T11:23:30Z 139 337.94 2026-05-09T11:23:31Z 138 337.92 2026-05-09T11:23:32Z 138 337.89 2026-05-09T11:23:33Z 139 337.86 2026-05-09T11:23:34Z 137 337.84 2026-05-09T11:23:35Z 138 337.82 2026-05-09T11:23:36Z 138 337.79 2026-05-09T11:23:37Z 139 337.76 2026-05-09T11:23:38Z 139 337.72 2026-05-09T11:23:39Z 137 337.69 2026-05-09T11:23:40Z 135 337.67 2026-05-09T11:23:41Z 134 337.66 2026-05-09T11:23:42Z 132 337.64 2026-05-09T11:23:43Z 132 337.59 2026-05-09T11:23:44Z 130 337.54 2026-05-09T11:23:45Z 129 337.5 2026-05-09T11:23:46Z 129 337.47 2026-05-09T11:23:47Z 127 337.44 2026-05-09T11:23:48Z 127 337.42 2026-05-09T11:23:49Z 337.4 2026-05-09T11:23:50Z 128 337.38 2026-05-09T11:23:51Z 127 337.37 2026-05-09T11:23:52Z 127 337.42 2026-05-09T11:23:53Z 126 337.45 2026-05-09T11:23:54Z 126 337.49 2026-05-09T11:23:55Z 125 337.43 2026-05-09T11:23:56Z 124 337.36 2026-05-09T11:23:57Z 125 337.31 2026-05-09T11:23:58Z 126 337.21 2026-05-09T11:23:59Z 128 337.13 2026-05-09T11:24:00Z 128 337.06 2026-05-09T11:24:01Z 130 337 2026-05-09T11:24:02Z 132 336.99 2026-05-09T11:24:03Z 135 336.98 2026-05-09T11:24:04Z 135 336.98 2026-05-09T11:24:05Z 136 336.96 2026-05-09T11:24:06Z 135 336.95 2026-05-09T11:24:07Z 135 336.93 2026-05-09T11:24:08Z 134 336.92 2026-05-09T11:24:09Z 134 336.92 2026-05-09T11:24:10Z 133 336.9 2026-05-09T11:24:11Z 133 336.86 2026-05-09T11:24:12Z 133 336.84 2026-05-09T11:24:13Z 133 336.8 2026-05-09T11:24:14Z 134 336.77 2026-05-09T11:24:15Z 133 336.72 2026-05-09T11:24:16Z 132 336.67 2026-05-09T11:24:17Z 133 336.63 2026-05-09T11:24:18Z 134 336.59 2026-05-09T11:24:19Z 133 336.55 2026-05-09T11:24:20Z 132 336.52 2026-05-09T11:24:21Z 132 336.43 2026-05-09T11:24:22Z 131 336.36 2026-05-09T11:24:23Z 132 336.36 2026-05-09T11:24:24Z 132 336.29 2026-05-09T11:24:25Z 132 336.19 2026-05-09T11:24:26Z 132 336.09 2026-05-09T11:24:27Z 132 336.01 2026-05-09T11:24:28Z 132 335.92 2026-05-09T11:24:29Z 131 335.81 2026-05-09T11:24:30Z 131 335.7 2026-05-09T11:24:31Z 129 335.59 2026-05-09T11:24:32Z 127 335.51 2026-05-09T11:24:33Z 126 335.42 2026-05-09T11:24:34Z 124 335.35 2026-05-09T11:24:35Z 125 335.29 2026-05-09T11:24:36Z 124 335.21 2026-05-09T11:24:37Z 124 335.12 2026-05-09T11:24:38Z 123 335.02 2026-05-09T11:24:39Z 123 334.93 2026-05-09T11:24:40Z 123 334.85 2026-05-09T11:24:41Z 121 334.75 2026-05-09T11:24:42Z 121 334.62 2026-05-09T11:24:43Z 121 334.5 2026-05-09T11:24:44Z 120 334.39 2026-05-09T11:24:45Z 121 334.26 2026-05-09T11:24:46Z 124 334.12 2026-05-09T11:24:47Z 124 334 2026-05-09T11:24:48Z 124 333.89 2026-05-09T11:24:49Z 123 333.77 2026-05-09T11:24:50Z 123 333.66 2026-05-09T11:24:51Z 122 333.57 2026-05-09T11:24:52Z 122 333.49 2026-05-09T11:24:53Z 123 333.4 2026-05-09T11:24:54Z 123 333.28 2026-05-09T11:24:55Z 124 333.15 2026-05-09T11:24:56Z 125 333.02 2026-05-09T11:24:57Z 124 332.9 2026-05-09T11:24:58Z 124 332.79 2026-05-09T11:24:59Z 124 332.7 2026-05-09T11:25:00Z 123 332.62 2026-05-09T11:25:01Z 123 332.54 2026-05-09T11:25:02Z 123 332.47 2026-05-09T11:25:03Z 123 332.36 2026-05-09T11:25:04Z 122 332.25 2026-05-09T11:25:05Z 122 332.17 2026-05-09T11:25:06Z 122 332.09 2026-05-09T11:25:07Z 121 332 2026-05-09T11:25:08Z 122 331.93 2026-05-09T11:25:09Z 123 331.87 2026-05-09T11:25:10Z 123 331.77 2026-05-09T11:25:11Z 121 331.67 2026-05-09T11:25:12Z 123 331.58 2026-05-09T11:25:13Z 123 331.5 2026-05-09T11:25:14Z 123 331.42 2026-05-09T11:25:15Z 122 331.35 2026-05-09T11:25:16Z 122 331.27 2026-05-09T11:25:17Z 122 331.2 2026-05-09T11:25:18Z 122 331.1 2026-05-09T11:25:19Z 121 331.02 2026-05-09T11:25:20Z 122 330.92 2026-05-09T11:25:21Z 122 330.83 2026-05-09T11:25:22Z 121 330.72 2026-05-09T11:25:23Z 121 330.63 2026-05-09T11:25:24Z 122 330.55 2026-05-09T11:25:25Z 122 330.47 2026-05-09T11:25:26Z 121 330.33 2026-05-09T11:25:27Z 121 330.21 2026-05-09T11:25:28Z 120 330.08 2026-05-09T11:25:29Z 120 329.95 2026-05-09T11:25:30Z 120 329.85 2026-05-09T11:25:31Z 120 329.76 2026-05-09T11:25:32Z 120 329.69 2026-05-09T11:25:33Z 120 329.63 2026-05-09T11:25:34Z 120 329.58 2026-05-09T11:25:35Z 120 329.47 2026-05-09T11:25:36Z 120 329.36 2026-05-09T11:25:37Z 120 329.25 2026-05-09T11:25:38Z 120 329.16 2026-05-09T11:25:39Z 121 329.08 2026-05-09T11:25:40Z 121 329 2026-05-09T11:25:41Z 121 328.89 2026-05-09T11:25:42Z 120 328.76 2026-05-09T11:25:43Z 120 328.64 2026-05-09T11:25:44Z 119 328.54 2026-05-09T11:25:45Z 118 328.46 2026-05-09T11:25:46Z 118 328.38 2026-05-09T11:25:47Z 118 328.29 2026-05-09T11:25:48Z 119 328.21 2026-05-09T11:25:49Z 119 328.11 2026-05-09T11:25:50Z 119 327.99 2026-05-09T11:25:51Z 120 327.91 2026-05-09T11:25:52Z 120 327.83 2026-05-09T11:25:53Z 120 327.75 2026-05-09T11:25:54Z 120 327.68 2026-05-09T11:25:55Z 119 327.6 2026-05-09T11:25:56Z 119 327.5 2026-05-09T11:25:57Z 119 327.42 2026-05-09T11:25:58Z 118 327.34 2026-05-09T11:25:59Z 118 327.26 2026-05-09T11:26:00Z 118 327.21 2026-05-09T11:26:01Z 119 327.14 2026-05-09T11:26:02Z 118 327.12 2026-05-09T11:26:03Z 327.09 2026-05-09T11:26:04Z 118 327.07 2026-05-09T11:26:05Z 118 327.04 2026-05-09T11:26:06Z 118 327.03 2026-05-09T11:26:07Z 118 327 2026-05-09T11:26:08Z 119 326.96 2026-05-09T11:26:09Z 121 326.91 2026-05-09T11:26:10Z 123 326.87 2026-05-09T11:26:11Z 123 326.84 2026-05-09T11:26:12Z 122 326.79 2026-05-09T11:26:13Z 122 326.7 2026-05-09T11:26:14Z 120 326.63 2026-05-09T11:26:15Z 120 326.51 2026-05-09T11:26:16Z 121 326.37 2026-05-09T11:26:17Z 121 326.25 2026-05-09T11:26:18Z 120 326.12 2026-05-09T11:26:19Z 120 325.99 2026-05-09T11:26:20Z 120 325.85 2026-05-09T11:26:21Z 119 325.75 2026-05-09T11:26:22Z 120 325.63 2026-05-09T11:26:23Z 120 325.53 2026-05-09T11:26:24Z 119 325.41 2026-05-09T11:26:25Z 120 325.31 2026-05-09T11:26:26Z 120 325.2 2026-05-09T11:26:27Z 120 325.1 2026-05-09T11:26:28Z 120 325.01 2026-05-09T11:26:29Z 121 324.96 2026-05-09T11:26:30Z 123 324.9 2026-05-09T11:26:31Z 125 324.82 2026-05-09T11:26:32Z 126 324.76 2026-05-09T11:26:33Z 127 324.66 2026-05-09T11:26:34Z 126 324.57 2026-05-09T11:26:35Z 127 324.49 2026-05-09T11:26:36Z 128 324.49 2026-05-09T11:26:37Z 128 324.4 2026-05-09T11:26:38Z 129 324.32 2026-05-09T11:26:39Z 129 324.25 2026-05-09T11:26:40Z 128 324.2 2026-05-09T11:26:41Z 128 324.14 2026-05-09T11:26:42Z 129 324.1 2026-05-09T11:26:43Z 129 324.07 2026-05-09T11:26:44Z 129 324.04 2026-05-09T11:26:45Z 128 324.01 2026-05-09T11:26:46Z 129 324 2026-05-09T11:26:47Z 130 324 2026-05-09T11:26:48Z 130 324 2026-05-09T11:26:49Z 135 324.01 2026-05-09T11:26:50Z 138 324.01 2026-05-09T11:26:51Z 139 323.99 2026-05-09T11:26:52Z 137 323.97 2026-05-09T11:26:53Z 138 323.95 2026-05-09T11:26:54Z 140 323.93 2026-05-09T11:26:55Z 142 323.91 2026-05-09T11:26:56Z 141 323.92 2026-05-09T11:26:57Z 142 323.92 2026-05-09T11:26:58Z 143 323.91 2026-05-09T11:26:59Z 143 323.91 2026-05-09T11:27:00Z 142 323.9 2026-05-09T11:27:01Z 142 323.88 2026-05-09T11:27:02Z 142 323.82 2026-05-09T11:27:03Z 142 323.79 2026-05-09T11:27:04Z 141 323.75 2026-05-09T11:27:05Z 140 323.7 2026-05-09T11:27:06Z 140 323.62 2026-05-09T11:27:07Z 138 323.56 2026-05-09T11:27:08Z 136 323.49 2026-05-09T11:27:09Z 135 323.42 2026-05-09T11:27:10Z 135 323.35 2026-05-09T11:27:11Z 136 323.29 2026-05-09T11:27:12Z 137 323.25 2026-05-09T11:27:13Z 137 323.16 2026-05-09T11:27:14Z 136 323.07 2026-05-09T11:27:15Z 135 322.98 2026-05-09T11:27:16Z 134 322.85 2026-05-09T11:27:17Z 134 322.72 2026-05-09T11:27:18Z 134 322.59 2026-05-09T11:27:19Z 134 322.49 2026-05-09T11:27:20Z 134 322.4 2026-05-09T11:27:21Z 135 322.29 2026-05-09T11:27:22Z 134 322.18 2026-05-09T11:27:23Z 133 322.09 2026-05-09T11:27:24Z 133 322.01 2026-05-09T11:27:25Z 133 321.91 2026-05-09T11:27:26Z 133 321.82 2026-05-09T11:27:27Z 133 321.74 2026-05-09T11:27:28Z 131 321.64 2026-05-09T11:27:29Z 131 321.54 2026-05-09T11:27:30Z 129 321.46 2026-05-09T11:27:31Z 129 321.32 2026-05-09T11:27:32Z 129 321.19 2026-05-09T11:27:33Z 129 321.06 2026-05-09T11:27:34Z 128 320.94 2026-05-09T11:27:35Z 127 320.82 2026-05-09T11:27:36Z 127 320.72 2026-05-09T11:27:37Z 127 320.59 2026-05-09T11:27:38Z 126 320.47 2026-05-09T11:27:39Z 126 320.31 2026-05-09T11:27:40Z 124 320.19 2026-05-09T11:27:41Z 123 320.07 2026-05-09T11:27:42Z 123 319.97 2026-05-09T11:27:43Z 121 319.82 2026-05-09T11:27:44Z 121 319.51 2026-05-09T11:27:45Z 121 319.37 2026-05-09T11:27:46Z 121 319.22 2026-05-09T11:27:47Z 121 319.09 2026-05-09T11:27:48Z 121 318.97 2026-05-09T11:27:49Z 121 318.82 2026-05-09T11:27:50Z 120 318.67 2026-05-09T11:27:51Z 120 318.51 2026-05-09T11:27:52Z 120 318.37 2026-05-09T11:27:53Z 120 318.24 2026-05-09T11:27:54Z 119 318.12 2026-05-09T11:27:55Z 119 317.98 2026-05-09T11:27:56Z 119 317.82 2026-05-09T11:27:57Z 118 317.68 2026-05-09T11:27:58Z 317.54 2026-05-09T11:27:59Z 117 317.41 2026-05-09T11:28:00Z 117 317.29 2026-05-09T11:28:01Z 117 317.21 2026-05-09T11:28:02Z 118 317.07 2026-05-09T11:28:03Z 118 316.97 2026-05-09T11:28:04Z 119 316.85 2026-05-09T11:28:05Z 119 316.76 2026-05-09T11:28:06Z 118 316.69 2026-05-09T11:28:07Z 118 316.63 2026-05-09T11:28:08Z 118 316.56 2026-05-09T11:28:09Z 118 316.48 2026-05-09T11:28:10Z 118 316.39 2026-05-09T11:28:11Z 118 316.31 2026-05-09T11:28:12Z 118 316.23 2026-05-09T11:28:13Z 118 316.17 2026-05-09T11:28:14Z 118 316.13 2026-05-09T11:28:15Z 117 316.07 2026-05-09T11:28:16Z 117 316.01 2026-05-09T11:28:17Z 118 315.95 2026-05-09T11:28:18Z 118 315.89 2026-05-09T11:28:19Z 117 315.82 2026-05-09T11:28:20Z 118 315.78 2026-05-09T11:28:21Z 117 315.74 2026-05-09T11:28:22Z 117 315.71 2026-05-09T11:28:23Z 117 315.68 2026-05-09T11:28:24Z 117 315.63 2026-05-09T11:28:25Z 118 315.57 2026-05-09T11:28:26Z 118 315.54 2026-05-09T11:28:27Z 119 315.51 2026-05-09T11:28:28Z 119 315.49 2026-05-09T11:28:29Z 119 315.47 2026-05-09T11:28:30Z 118 315.44 2026-05-09T11:28:31Z 118 315.44 2026-05-09T11:28:32Z 118 315.38 2026-05-09T11:28:33Z 118 315.34 2026-05-09T11:28:34Z 118 315.29 2026-05-09T11:28:35Z 117 315.25 2026-05-09T11:28:36Z 117 315.22 2026-05-09T11:28:37Z 116 315.17 2026-05-09T11:28:38Z 115 315.12 2026-05-09T11:28:39Z 115 315.07 2026-05-09T11:28:40Z 117 315.04 2026-05-09T11:28:41Z 116 315 2026-05-09T11:28:42Z 116 314.98 2026-05-09T11:28:43Z 118 314.96 2026-05-09T11:28:44Z 118 314.92 2026-05-09T11:28:45Z 118 314.89 2026-05-09T11:28:46Z 118 314.85 2026-05-09T11:28:47Z 119 314.82 2026-05-09T11:28:48Z 118 314.79 2026-05-09T11:28:49Z 117 314.78 2026-05-09T11:28:50Z 117 314.76 2026-05-09T11:28:51Z 117 314.76 2026-05-09T11:28:52Z 117 314.76 2026-05-09T11:28:53Z 117 314.75 2026-05-09T11:28:54Z 116 314.74 2026-05-09T11:28:55Z 116 314.73 2026-05-09T11:28:56Z 116 314.69 2026-05-09T11:28:57Z 117 314.64 2026-05-09T11:28:58Z 118 314.6 2026-05-09T11:28:59Z 118 314.57 2026-05-09T11:29:00Z 117 314.54 2026-05-09T11:29:01Z 116 314.53 2026-05-09T11:29:02Z 115 314.51 2026-05-09T11:29:03Z 114 314.5 2026-05-09T11:29:04Z 114 314.48 2026-05-09T11:29:05Z 112 314.47 2026-05-09T11:29:06Z 111 314.47 2026-05-09T11:29:07Z 111 314.46 2026-05-09T11:29:08Z 110 314.45 2026-05-09T11:29:09Z 109 314.45 2026-05-09T11:29:10Z 108 314.43 2026-05-09T11:29:11Z 107 314.41 2026-05-09T11:29:12Z 107 314.4 2026-05-09T11:29:13Z 107 314.39 2026-05-09T11:29:14Z 108 314.38 2026-05-09T11:29:15Z 108 314.38 2026-05-09T11:29:16Z 111 314.37 2026-05-09T11:29:17Z 113 314.38 2026-05-09T11:29:18Z 114 314.39 2026-05-09T11:29:19Z 114 314.39 2026-05-09T11:29:20Z 115 314.39 2026-05-09T11:29:21Z 114 314.4 2026-05-09T11:29:22Z 113 314.4 2026-05-09T11:29:23Z 113 314.41 2026-05-09T11:29:24Z 113 314.39 2026-05-09T11:29:25Z 114 314.39 2026-05-09T11:29:26Z 114 314.35 2026-05-09T11:29:27Z 114 314.34 2026-05-09T11:29:28Z 115 314.31 2026-05-09T11:29:29Z 116 314.29 2026-05-09T11:29:30Z 115 314.26 2026-05-09T11:29:31Z 114 314.25 2026-05-09T11:29:32Z 114 314.22 2026-05-09T11:29:33Z 113 314.26 2026-05-09T11:29:34Z 113 314.29 2026-05-09T11:29:35Z 114 314.31 2026-05-09T11:29:36Z 113 314.29 2026-05-09T11:29:37Z 112 314.28 2026-05-09T11:29:38Z 112 314.26 2026-05-09T11:29:39Z 113 314.24 2026-05-09T11:29:40Z 114 314.22 2026-05-09T11:29:41Z 115 314.19 2026-05-09T11:29:42Z 115 314.14 2026-05-09T11:29:43Z 115 314.1 2026-05-09T11:29:44Z 115 314.06 2026-05-09T11:29:45Z 115 314.01 2026-05-09T11:29:46Z 116 313.98 2026-05-09T11:29:47Z 116 313.96 2026-05-09T11:29:48Z 117 313.94 2026-05-09T11:29:49Z 117 313.92 2026-05-09T11:29:50Z 117 313.89 2026-05-09T11:29:51Z 117 313.88 2026-05-09T11:29:52Z 118 313.87 2026-05-09T11:29:53Z 117 313.85 2026-05-09T11:29:54Z 117 313.82 2026-05-09T11:29:55Z 117 313.81 2026-05-09T11:29:56Z 118 313.79 2026-05-09T11:29:57Z 118 313.76 2026-05-09T11:29:58Z 117 313.73 2026-05-09T11:29:59Z 313.71 2026-05-09T11:30:00Z 117 313.68 2026-05-09T11:30:01Z 117 313.66 2026-05-09T11:30:02Z 118 313.63 2026-05-09T11:30:03Z 118 313.6 2026-05-09T11:30:04Z 118 313.57 2026-05-09T11:30:05Z 120 313.53 2026-05-09T11:30:06Z 119 313.47 2026-05-09T11:30:07Z 118 313.43 2026-05-09T11:30:08Z 119 313.4 2026-05-09T11:30:09Z 118 313.37 2026-05-09T11:30:10Z 118 313.32 2026-05-09T11:30:11Z 117 313.29 2026-05-09T11:30:12Z 117 313.23 2026-05-09T11:30:13Z 116 313.17 2026-05-09T11:30:14Z 115 313.13 2026-05-09T11:30:15Z 115 313.07 2026-05-09T11:30:16Z 115 313.03 2026-05-09T11:30:17Z 114 312.99 2026-05-09T11:30:18Z 113 312.94 2026-05-09T11:30:19Z 113 312.89 2026-05-09T11:30:20Z 112 312.84 2026-05-09T11:30:21Z 112 312.78 2026-05-09T11:30:22Z 114 312.71 2026-05-09T11:30:23Z 115 312.65 2026-05-09T11:30:24Z 117 312.6 2026-05-09T11:30:25Z 117 312.6 2026-05-09T11:30:26Z 117 312.57 2026-05-09T11:30:27Z 116 312.51 2026-05-09T11:30:28Z 116 312.47 2026-05-09T11:30:29Z 117 312.42 2026-05-09T11:30:30Z 119 312.39 2026-05-09T11:30:31Z 118 312.34 2026-05-09T11:30:32Z 118 312.29 2026-05-09T11:30:33Z 119 312.29 2026-05-09T11:30:34Z 119 312.25 2026-05-09T11:30:35Z 118 312.19 2026-05-09T11:30:36Z 119 312.13 2026-05-09T11:30:37Z 119 312.09 2026-05-09T11:30:38Z 119 312.01 2026-05-09T11:30:39Z 118 311.95 2026-05-09T11:30:40Z 118 311.89 2026-05-09T11:30:41Z 118 311.82 2026-05-09T11:30:42Z 118 311.78 2026-05-09T11:30:43Z 117 311.69 2026-05-09T11:30:44Z 116 311.6 2026-05-09T11:30:45Z 115 311.51 2026-05-09T11:30:46Z 115 311.44 2026-05-09T11:30:47Z 115 311.37 2026-05-09T11:30:48Z 115 311.28 2026-05-09T11:30:49Z 117 311.21 2026-05-09T11:30:50Z 116 311.13 2026-05-09T11:30:51Z 116 311.06 2026-05-09T11:30:52Z 119 310.99 2026-05-09T11:30:53Z 122 310.94 2026-05-09T11:30:54Z 124 310.85 2026-05-09T11:30:55Z 125 310.79 2026-05-09T11:30:56Z 126 310.73 2026-05-09T11:30:57Z 124 310.68 2026-05-09T11:30:58Z 123 310.63 2026-05-09T11:30:59Z 124 310.59 2026-05-09T11:31:00Z 122 310.56 2026-05-09T11:31:01Z 120 310.51 2026-05-09T11:31:02Z 120 310.46 2026-05-09T11:31:03Z 119 310.4 2026-05-09T11:31:04Z 118 310.35 2026-05-09T11:31:05Z 117 310.29 2026-05-09T11:31:06Z 117 310.23 2026-05-09T11:31:07Z 117 310.17 2026-05-09T11:31:08Z 118 310.1 2026-05-09T11:31:09Z 119 310.06 2026-05-09T11:31:10Z 119 309.99 2026-05-09T11:31:11Z 119 309.9 2026-05-09T11:31:12Z 120 309.81 2026-05-09T11:31:13Z 119 309.74 2026-05-09T11:31:14Z 120 309.66 2026-05-09T11:31:15Z 120 309.57 2026-05-09T11:31:16Z 120 309.5 2026-05-09T11:31:17Z 119 309.43 2026-05-09T11:31:18Z 119 309.37 2026-05-09T11:31:19Z 118 309.31 2026-05-09T11:31:20Z 119 309.25 2026-05-09T11:31:21Z 119 309.2 2026-05-09T11:31:22Z 119 309.07 2026-05-09T11:31:23Z 119 309.03 2026-05-09T11:31:24Z 119 308.97 2026-05-09T11:31:25Z 118 308.93 2026-05-09T11:31:26Z 118 308.87 2026-05-09T11:31:27Z 117 308.81 2026-05-09T11:31:28Z 116 308.76 2026-05-09T11:31:29Z 116 308.7 2026-05-09T11:31:30Z 117 308.62 2026-05-09T11:31:31Z 117 308.54 2026-05-09T11:31:32Z 117 308.47 2026-05-09T11:31:33Z 117 308.41 2026-05-09T11:31:34Z 118 308.34 2026-05-09T11:31:35Z 119 308.29 2026-05-09T11:31:36Z 120 308.22 2026-05-09T11:31:37Z 120 308.16 2026-05-09T11:31:38Z 120 308.1 2026-05-09T11:31:39Z 120 308.03 2026-05-09T11:31:40Z 119 307.97 2026-05-09T11:31:41Z 119 307.9 2026-05-09T11:31:42Z 119 307.82 2026-05-09T11:31:43Z 119 307.78 2026-05-09T11:31:44Z 119 307.71 2026-05-09T11:31:45Z 119 307.66 2026-05-09T11:31:46Z 118 307.62 2026-05-09T11:31:47Z 118 307.57 2026-05-09T11:31:48Z 118 307.53 2026-05-09T11:31:49Z 117 307.49 2026-05-09T11:31:50Z 117 307.46 2026-05-09T11:31:51Z 119 307.41 2026-05-09T11:31:52Z 118 307.34 2026-05-09T11:31:53Z 307.25 2026-05-09T11:31:55Z 307.16 2026-05-09T11:31:56Z 119 307.06 2026-05-09T11:31:57Z 120 306.97 2026-05-09T11:31:58Z 122 306.9 2026-05-09T11:31:59Z 122 306.82 2026-05-09T11:32:00Z 122 306.76 2026-05-09T11:32:01Z 122 306.71 2026-05-09T11:32:02Z 122 306.63 2026-05-09T11:32:03Z 122 306.56 2026-05-09T11:32:04Z 306.46 2026-05-09T11:32:05Z 121 306.38 2026-05-09T11:32:06Z 122 306.29 2026-05-09T11:32:07Z 122 306.25 2026-05-09T11:32:08Z 121 306.18 2026-05-09T11:32:09Z 119 306.1 2026-05-09T11:32:10Z 119 306.01 2026-05-09T11:32:11Z 118 305.89 2026-05-09T11:32:12Z 117 305.79 2026-05-09T11:32:13Z 117 305.71 2026-05-09T11:32:14Z 116 305.64 2026-05-09T11:32:15Z 117 305.56 2026-05-09T11:32:16Z 116 305.5 2026-05-09T11:32:17Z 115 305.4 2026-05-09T11:32:18Z 114 305.29 2026-05-09T11:32:19Z 113 305.19 2026-05-09T11:32:20Z 113 305.1 2026-05-09T11:32:21Z 113 305.01 2026-05-09T11:32:22Z 113 304.95 2026-05-09T11:32:23Z 113 304.85 2026-05-09T11:32:24Z 113 304.76 2026-05-09T11:32:25Z 113 304.68 2026-05-09T11:32:26Z 114 304.57 2026-05-09T11:32:27Z 115 304.46 2026-05-09T11:32:28Z 114 304.37 2026-05-09T11:32:29Z 115 304.26 2026-05-09T11:32:30Z 115 304.16 2026-05-09T11:32:31Z 115 304.04 2026-05-09T11:32:32Z 115 303.92 2026-05-09T11:32:33Z 115 303.82 2026-05-09T11:32:34Z 115 303.7 2026-05-09T11:32:35Z 115 303.6 2026-05-09T11:32:36Z 116 303.51 2026-05-09T11:32:37Z 115 303.4 2026-05-09T11:32:38Z 115 303.28 2026-05-09T11:32:39Z 114 303.15 2026-05-09T11:32:40Z 112 303.04 2026-05-09T11:32:41Z 112 303.04 2026-05-09T11:32:42Z 113 302.95 2026-05-09T11:32:43Z 113 302.85 2026-05-09T11:32:44Z 114 302.75 2026-05-09T11:32:45Z 113 302.64 2026-05-09T11:32:46Z 113 302.54 2026-05-09T11:32:47Z 113 302.45 2026-05-09T11:32:48Z 113 302.37 2026-05-09T11:32:49Z 114 302.28 2026-05-09T11:32:50Z 115 302.16 2026-05-09T11:32:51Z 115 302.03 2026-05-09T11:32:52Z 114 301.88 2026-05-09T11:32:53Z 113 301.72 2026-05-09T11:32:54Z 111 301.57 2026-05-09T11:32:55Z 111 301.47 2026-05-09T11:32:56Z 111 301.35 2026-05-09T11:32:57Z 111 301.26 2026-05-09T11:32:58Z 110 301.18 2026-05-09T11:32:59Z 110 301.07 2026-05-09T11:33:00Z 109 300.99 2026-05-09T11:33:01Z 108 300.92 2026-05-09T11:33:02Z 108 300.82 2026-05-09T11:33:03Z 108 300.76 2026-05-09T11:33:04Z 108 300.67 2026-05-09T11:33:05Z 108 300.54 2026-05-09T11:33:06Z 108 300.44 2026-05-09T11:33:07Z 110 300.35 2026-05-09T11:33:08Z 112 300.26 2026-05-09T11:33:09Z 113 300.18 2026-05-09T11:33:10Z 112 300.07 2026-05-09T11:33:11Z 112 299.95 2026-05-09T11:33:12Z 114 299.82 2026-05-09T11:33:13Z 115 299.7 2026-05-09T11:33:14Z 116 299.47 2026-05-09T11:33:15Z 117 299.38 2026-05-09T11:33:16Z 117 299.29 2026-05-09T11:33:17Z 116 299.2 2026-05-09T11:33:18Z 116 299.13 2026-05-09T11:33:19Z 115 299.06 2026-05-09T11:33:20Z 116 298.94 2026-05-09T11:33:21Z 115 298.81 2026-05-09T11:33:22Z 116 298.69 2026-05-09T11:33:23Z 116 298.59 2026-05-09T11:33:24Z 116 298.49 2026-05-09T11:33:25Z 115 298.41 2026-05-09T11:33:26Z 115 298.34 2026-05-09T11:33:27Z 114 298.28 2026-05-09T11:33:28Z 115 298.22 2026-05-09T11:33:29Z 115 298.14 2026-05-09T11:33:30Z 115 298.04 2026-05-09T11:33:31Z 115 297.95 2026-05-09T11:33:32Z 115 297.85 2026-05-09T11:33:33Z 115 297.78 2026-05-09T11:33:34Z 115 297.7 2026-05-09T11:33:35Z 114 297.6 2026-05-09T11:33:36Z 113 297.51 2026-05-09T11:33:37Z 113 297.4 2026-05-09T11:33:38Z 114 297.29 2026-05-09T11:33:39Z 114 297.2 2026-05-09T11:33:40Z 113 297.12 2026-05-09T11:33:41Z 113 297.06 2026-05-09T11:33:42Z 112 296.97 2026-05-09T11:33:43Z 110 296.88 2026-05-09T11:33:44Z 109 296.79 2026-05-09T11:33:45Z 108 296.71 2026-05-09T11:33:46Z 108 296.6 2026-05-09T11:33:47Z 107 296.53 2026-05-09T11:33:48Z 107 296.44 2026-05-09T11:33:49Z 107 296.35 2026-05-09T11:33:50Z 108 296.28 2026-05-09T11:33:51Z 108 296.23 2026-05-09T11:33:52Z 108 296.18 2026-05-09T11:33:53Z 108 296.13 2026-05-09T11:33:54Z 108 296.09 2026-05-09T11:33:55Z 108 296.03 2026-05-09T11:33:56Z 110 295.99 2026-05-09T11:33:57Z 109 295.95 2026-05-09T11:33:58Z 109 295.93 2026-05-09T11:33:59Z 110 295.9 2026-05-09T11:34:00Z 110 295.85 2026-05-09T11:34:01Z 110 295.84 2026-05-09T11:34:02Z 112 295.81 2026-05-09T11:34:03Z 111 295.79 2026-05-09T11:34:04Z 113 295.78 2026-05-09T11:34:05Z 114 295.76 2026-05-09T11:34:06Z 115 295.75 2026-05-09T11:34:07Z 295.74 2026-05-09T11:34:08Z 115 295.72 2026-05-09T11:34:09Z 116 295.7 2026-05-09T11:34:10Z 116 295.69 2026-05-09T11:34:11Z 116 295.69 2026-05-09T11:34:12Z 117 295.69 2026-05-09T11:34:13Z 117 295.7 2026-05-09T11:34:14Z 117 295.71 2026-05-09T11:34:15Z 117 295.72 2026-05-09T11:34:16Z 116 295.73 2026-05-09T11:34:17Z 115 295.74 2026-05-09T11:34:18Z 118 295.76 2026-05-09T11:34:19Z 119 295.78 2026-05-09T11:34:20Z 120 295.79 2026-05-09T11:34:21Z 120 295.79 2026-05-09T11:34:22Z 118 295.81 2026-05-09T11:34:23Z 117 295.81 2026-05-09T11:34:24Z 117 295.79 2026-05-09T11:34:25Z 117 295.79 2026-05-09T11:34:26Z 118 295.79 2026-05-09T11:34:27Z 119 295.81 2026-05-09T11:34:28Z 118 295.82 2026-05-09T11:34:29Z 117 295.85 2026-05-09T11:34:30Z 115 295.88 2026-05-09T11:34:31Z 117 295.89 2026-05-09T11:34:32Z 116 295.9 2026-05-09T11:34:33Z 115 295.89 2026-05-09T11:34:34Z 116 295.89 2026-05-09T11:34:35Z 119 295.88 2026-05-09T11:34:36Z 120 295.85 2026-05-09T11:34:37Z 120 295.85 2026-05-09T11:34:38Z 120 295.85 2026-05-09T11:34:39Z 120 295.85 2026-05-09T11:34:40Z 120 295.84 2026-05-09T11:34:41Z 120 295.84 2026-05-09T11:34:42Z 121 295.85 2026-05-09T11:34:43Z 121 295.85 2026-05-09T11:34:44Z 120 295.85 2026-05-09T11:34:45Z 121 295.85 2026-05-09T11:34:46Z 121 295.85 2026-05-09T11:34:47Z 120 295.85 2026-05-09T11:34:48Z 120 295.87 2026-05-09T11:34:49Z 120 295.88 2026-05-09T11:34:50Z 119 295.89 2026-05-09T11:34:51Z 120 295.9 2026-05-09T11:34:52Z 119 295.91 2026-05-09T11:34:53Z 119 295.92 2026-05-09T11:34:54Z 119 295.92 2026-05-09T11:34:55Z 119 295.91 2026-05-09T11:34:56Z 118 295.92 2026-05-09T11:34:57Z 119 295.92 2026-05-09T11:34:58Z 118 295.93 2026-05-09T11:34:59Z 117 295.92 2026-05-09T11:35:00Z 117 295.89 2026-05-09T11:35:01Z 116 295.87 2026-05-09T11:35:02Z 116 295.85 2026-05-09T11:35:03Z 116 295.82 2026-05-09T11:35:04Z 116 295.82 2026-05-09T11:35:05Z 115 295.82 2026-05-09T11:35:06Z 114 295.78 2026-05-09T11:35:07Z 115 295.71 2026-05-09T11:35:08Z 115 295.65 2026-05-09T11:35:09Z 115 295.57 2026-05-09T11:35:10Z 116 295.49 2026-05-09T11:35:11Z 118 295.41 2026-05-09T11:35:12Z 120 295.31 2026-05-09T11:35:13Z 123 295.21 2026-05-09T11:35:14Z 124 295.09 2026-05-09T11:35:15Z 126 294.97 2026-05-09T11:35:16Z 124 294.85 2026-05-09T11:35:17Z 124 294.75 2026-05-09T11:35:18Z 125 294.62 2026-05-09T11:35:19Z 124 294.49 2026-05-09T11:35:20Z 123 294.37 2026-05-09T11:35:21Z 123 294.25 2026-05-09T11:35:22Z 122 294.13 2026-05-09T11:35:23Z 122 294 2026-05-09T11:35:24Z 120 293.85 2026-05-09T11:35:25Z 117 293.71 2026-05-09T11:35:26Z 115 293.6 2026-05-09T11:35:27Z 114 293.45 2026-05-09T11:35:28Z 112 293.31 2026-05-09T11:35:29Z 110 293.19 2026-05-09T11:35:30Z 109 293.04 2026-05-09T11:35:31Z 109 292.92 2026-05-09T11:35:32Z 109 292.79 2026-05-09T11:35:33Z 109 292.69 2026-05-09T11:35:34Z 108 292.57 2026-05-09T11:35:35Z 109 292.46 2026-05-09T11:35:36Z 108 292.32 2026-05-09T11:35:37Z 108 292.2 2026-05-09T11:35:38Z 108 292.09 2026-05-09T11:35:39Z 108 291.99 2026-05-09T11:35:40Z 108 291.91 2026-05-09T11:35:41Z 108 291.79 2026-05-09T11:35:42Z 107 291.67 2026-05-09T11:35:43Z 106 291.51 2026-05-09T11:35:44Z 106 291.37 2026-05-09T11:35:45Z 106 291.23 2026-05-09T11:35:46Z 106 291.12 2026-05-09T11:35:47Z 107 291.03 2026-05-09T11:35:48Z 107 290.94 2026-05-09T11:35:49Z 106 290.82 2026-05-09T11:35:50Z 105 290.72 2026-05-09T11:35:51Z 105 290.6 2026-05-09T11:35:52Z 105 290.49 2026-05-09T11:35:53Z 105 290.37 2026-05-09T11:35:54Z 105 290.28 2026-05-09T11:35:55Z 106 290.19 2026-05-09T11:35:56Z 106 290.09 2026-05-09T11:35:57Z 106 290 2026-05-09T11:35:58Z 107 289.92 2026-05-09T11:35:59Z 108 289.87 2026-05-09T11:36:00Z 108 289.82 2026-05-09T11:36:01Z 108 289.76 2026-05-09T11:36:02Z 109 289.72 2026-05-09T11:36:03Z 109 289.63 2026-05-09T11:36:04Z 111 289.56 2026-05-09T11:36:05Z 112 289.49 2026-05-09T11:36:06Z 289.41 2026-05-09T11:36:07Z 113 289.35 2026-05-09T11:36:08Z 112 289.28 2026-05-09T11:36:09Z 112 289.22 2026-05-09T11:36:10Z 110 289.16 2026-05-09T11:36:11Z 110 289.1 2026-05-09T11:36:12Z 109 289.04 2026-05-09T11:36:13Z 109 289.01 2026-05-09T11:36:14Z 109 288.97 2026-05-09T11:36:15Z 109 288.91 2026-05-09T11:36:16Z 109 288.84 2026-05-09T11:36:17Z 109 288.75 2026-05-09T11:36:18Z 109 288.62 2026-05-09T11:36:19Z 110 288.51 2026-05-09T11:36:20Z 111 288.42 2026-05-09T11:36:21Z 111 288.31 2026-05-09T11:36:22Z 110 288.2 2026-05-09T11:36:23Z 110 288.1 2026-05-09T11:36:24Z 110 288.03 2026-05-09T11:36:25Z 109 287.97 2026-05-09T11:36:26Z 109 287.95 2026-05-09T11:36:27Z 108 287.93 2026-05-09T11:36:28Z 108 287.91 2026-05-09T11:36:29Z 107 287.9 2026-05-09T11:36:30Z 107 287.89 2026-05-09T11:36:31Z 107 287.85 2026-05-09T11:36:32Z 108 287.78 2026-05-09T11:36:33Z 108 287.71 2026-05-09T11:36:34Z 108 287.66 2026-05-09T11:36:35Z 108 287.6 2026-05-09T11:36:36Z 108 287.54 2026-05-09T11:36:37Z 110 287.48 2026-05-09T11:36:38Z 110 287.39 2026-05-09T11:36:39Z 110 287.29 2026-05-09T11:36:40Z 110 287.21 2026-05-09T11:36:41Z 111 287.15 2026-05-09T11:36:42Z 111 287.09 2026-05-09T11:36:43Z 112 287.04 2026-05-09T11:36:44Z 112 287.01 2026-05-09T11:36:45Z 113 286.94 2026-05-09T11:36:46Z 115 286.85 2026-05-09T11:36:47Z 115 286.85 2026-05-09T11:36:48Z 116 286.79 2026-05-09T11:36:49Z 117 286.79 2026-05-09T11:36:50Z 117 286.69 2026-05-09T11:36:51Z 117 286.66 2026-05-09T11:36:52Z 115 286.62 2026-05-09T11:36:53Z 115 286.53 2026-05-09T11:36:54Z 115 286.48 2026-05-09T11:36:55Z 114 286.43 2026-05-09T11:36:56Z 113 286.4 2026-05-09T11:36:57Z 113 286.43 2026-05-09T11:36:58Z 113 286.44 2026-05-09T11:36:59Z 112 286.46 2026-05-09T11:37:00Z 113 286.43 2026-05-09T11:37:01Z 114 286.41 2026-05-09T11:37:02Z 115 286.39 2026-05-09T11:37:03Z 115 286.43 2026-05-09T11:37:04Z 116 286.47 2026-05-09T11:37:05Z 116 286.5 2026-05-09T11:37:06Z 116 286.49 2026-05-09T11:37:07Z 116 286.49 2026-05-09T11:37:08Z 116 286.48 2026-05-09T11:37:09Z 116 286.47 2026-05-09T11:37:10Z 116 286.47 2026-05-09T11:37:11Z 117 286.47 2026-05-09T11:37:12Z 116 286.45 2026-05-09T11:37:13Z 115 286.43 2026-05-09T11:37:14Z 114 286.41 2026-05-09T11:37:15Z 112 286.39 2026-05-09T11:37:16Z 110 286.37 2026-05-09T11:37:17Z 108 286.35 2026-05-09T11:37:18Z 109 286.35 2026-05-09T11:37:19Z 110 286.34 2026-05-09T11:37:20Z 111 286.32 2026-05-09T11:37:21Z 110 286.32 2026-05-09T11:37:22Z 111 286.34 2026-05-09T11:37:23Z 112 286.35 2026-05-09T11:37:24Z 113 286.34 2026-05-09T11:37:25Z 113 286.32 2026-05-09T11:37:26Z 113 286.32 2026-05-09T11:37:27Z 113 286.32 2026-05-09T11:37:28Z 114 286.32 2026-05-09T11:37:29Z 114 286.31 2026-05-09T11:37:30Z 115 286.31 2026-05-09T11:37:31Z 116 286.31 2026-05-09T11:37:32Z 116 286.29 2026-05-09T11:37:33Z 116 286.32 2026-05-09T11:37:34Z 116 286.32 2026-05-09T11:37:35Z 115 286.35 2026-05-09T11:37:36Z 114 286.38 2026-05-09T11:37:37Z 115 286.41 2026-05-09T11:37:38Z 116 286.43 2026-05-09T11:37:39Z 117 286.47 2026-05-09T11:37:40Z 116 286.5 2026-05-09T11:37:41Z 116 286.51 2026-05-09T11:37:42Z 116 286.54 2026-05-09T11:37:43Z 118 286.56 2026-05-09T11:37:44Z 119 286.57 2026-05-09T11:37:45Z 120 286.57 2026-05-09T11:37:46Z 120 286.59 2026-05-09T11:37:47Z 120 286.6 2026-05-09T11:37:48Z 119 286.6 2026-05-09T11:37:49Z 119 286.62 2026-05-09T11:37:50Z 118 286.64 2026-05-09T11:37:51Z 118 286.66 2026-05-09T11:37:52Z 117 286.67 2026-05-09T11:37:53Z 117 286.68 2026-05-09T11:37:54Z 117 286.68 2026-05-09T11:37:55Z 117 286.69 2026-05-09T11:37:56Z 116 286.69 2026-05-09T11:37:57Z 116 286.7 2026-05-09T11:37:58Z 115 286.7 2026-05-09T11:37:59Z 116 286.71 2026-05-09T11:38:00Z 116 286.71 2026-05-09T11:38:01Z 116 286.71 2026-05-09T11:38:02Z 115 286.71 2026-05-09T11:38:03Z 115 286.72 2026-05-09T11:38:04Z 114 286.72 2026-05-09T11:38:05Z 113 286.72 2026-05-09T11:38:06Z 113 286.72 2026-05-09T11:38:07Z 113 286.72 2026-05-09T11:38:08Z 113 286.72 2026-05-09T11:38:09Z 112 286.72 2026-05-09T11:38:10Z 111 286.72 2026-05-09T11:38:11Z 111 286.71 2026-05-09T11:38:12Z 111 286.71 2026-05-09T11:38:13Z 286.7 2026-05-09T11:38:14Z 111 286.69 2026-05-09T11:38:15Z 111 286.69 2026-05-09T11:38:16Z 109 286.71 2026-05-09T11:38:17Z 109 286.76 2026-05-09T11:38:18Z 109 286.82 2026-05-09T11:38:19Z 109 286.85 2026-05-09T11:38:20Z 111 286.9 2026-05-09T11:38:21Z 111 286.93 2026-05-09T11:38:22Z 111 286.89 2026-05-09T11:38:23Z 110 286.85 2026-05-09T11:38:24Z 108 286.84 2026-05-09T11:38:25Z 107 286.82 2026-05-09T11:38:26Z 108 286.79 2026-05-09T11:38:27Z 109 286.79 2026-05-09T11:38:28Z 110 286.78 2026-05-09T11:38:29Z 112 286.76 2026-05-09T11:38:30Z 112 286.76 2026-05-09T11:38:31Z 113 286.76 2026-05-09T11:38:32Z 112 286.75 2026-05-09T11:38:33Z 111 286.75 2026-05-09T11:38:34Z 111 286.74 2026-05-09T11:38:35Z 110 286.74 2026-05-09T11:38:36Z 110 286.74 2026-05-09T11:38:37Z 110 286.73 2026-05-09T11:38:38Z 110 286.73 2026-05-09T11:38:39Z 111 286.73 2026-05-09T11:38:40Z 111 286.73 2026-05-09T11:38:41Z 112 286.74 2026-05-09T11:38:42Z 111 286.75 2026-05-09T11:38:43Z 111 286.76 2026-05-09T11:38:44Z 111 286.76 2026-05-09T11:38:45Z 111 286.76 2026-05-09T11:38:46Z 110 286.78 2026-05-09T11:38:47Z 110 286.81 2026-05-09T11:38:48Z 110 286.87 2026-05-09T11:38:49Z 110 286.92 2026-05-09T11:38:50Z 110 286.92 2026-05-09T11:38:51Z 110 286.95 2026-05-09T11:38:52Z 110 286.96 2026-05-09T11:38:53Z 110 286.95 2026-05-09T11:38:54Z 111 286.94 2026-05-09T11:38:55Z 112 286.93 2026-05-09T11:38:56Z 112 286.93 2026-05-09T11:38:57Z 111 286.92 2026-05-09T11:38:58Z 111 286.93 2026-05-09T11:38:59Z 111 286.94 2026-05-09T11:39:00Z 111 286.94 2026-05-09T11:39:01Z 112 286.95 2026-05-09T11:39:02Z 112 286.95 2026-05-09T11:39:03Z 112 286.96 2026-05-09T11:39:04Z 112 286.96 2026-05-09T11:39:05Z 112 286.96 2026-05-09T11:39:06Z 112 286.97 2026-05-09T11:39:07Z 111 286.97 2026-05-09T11:39:08Z 112 286.97 2026-05-09T11:39:09Z 111 286.97 2026-05-09T11:39:10Z 111 286.99 2026-05-09T11:39:11Z 111 287 2026-05-09T11:39:12Z 110 287.01 2026-05-09T11:39:13Z 110 287.01 2026-05-09T11:39:14Z 110 287.03 2026-05-09T11:39:15Z 110 287.03 2026-05-09T11:39:16Z 110 287.04 2026-05-09T11:39:17Z 110 287.04 2026-05-09T11:39:18Z 109 287.04 2026-05-09T11:39:19Z 110 287.04 2026-05-09T11:39:20Z 110 287.04 2026-05-09T11:39:21Z 110 287.04 2026-05-09T11:39:22Z 110 287.06 2026-05-09T11:39:23Z 110 287.04 2026-05-09T11:39:24Z 109 287.01 2026-05-09T11:39:25Z 109 287 2026-05-09T11:39:26Z 111 287 2026-05-09T11:39:27Z 110 287.07 2026-05-09T11:39:28Z 111 287.15 2026-05-09T11:39:29Z 111 287.2 2026-05-09T11:39:30Z 111 287.22 2026-05-09T11:39:31Z 111 287.24 2026-05-09T11:39:32Z 109 287.25 2026-05-09T11:39:33Z 109 287.26 2026-05-09T11:39:34Z 109 287.26 2026-05-09T11:39:35Z 109 287.26 2026-05-09T11:39:36Z 109 287.28 2026-05-09T11:39:37Z 109 287.28 2026-05-09T11:39:38Z 108 287.31 2026-05-09T11:39:39Z 108 287.32 2026-05-09T11:39:40Z 107 287.34 2026-05-09T11:39:41Z 107 287.35 2026-05-09T11:39:42Z 107 287.35 2026-05-09T11:39:43Z 107 287.38 2026-05-09T11:39:44Z 106 287.4 2026-05-09T11:39:45Z 106 287.42 2026-05-09T11:39:46Z 107 287.43 2026-05-09T11:39:47Z 106 287.44 2026-05-09T11:39:48Z 106 287.45 2026-05-09T11:39:49Z 107 287.45 2026-05-09T11:39:50Z 107 287.46 2026-05-09T11:39:51Z 106 287.46 2026-05-09T11:39:52Z 106 287.47 2026-05-09T11:39:53Z 107 287.47 2026-05-09T11:39:54Z 107 287.48 2026-05-09T11:39:55Z 107 287.48 2026-05-09T11:39:56Z 107 287.48 2026-05-09T11:39:57Z 107 287.48 2026-05-09T11:39:58Z 107 287.49 2026-05-09T11:39:59Z 107 287.49 2026-05-09T11:40:00Z 106 287.49 2026-05-09T11:40:01Z 106 287.47 2026-05-09T11:40:02Z 106 287.45 2026-05-09T11:40:03Z 106 287.43 2026-05-09T11:40:04Z 106 287.43 2026-05-09T11:40:05Z 109 287.45 2026-05-09T11:40:06Z 109 287.47 2026-05-09T11:40:07Z 110 287.49 2026-05-09T11:40:08Z 110 287.5 2026-05-09T11:40:09Z 111 287.51 2026-05-09T11:40:10Z 111 287.51 2026-05-09T11:40:11Z 113 287.53 2026-05-09T11:40:12Z 114 287.54 2026-05-09T11:40:13Z 114 287.54 2026-05-09T11:40:14Z 287.57 2026-05-09T11:40:15Z 114 287.57 2026-05-09T11:40:16Z 114 287.6 2026-05-09T11:40:17Z 113 287.6 2026-05-09T11:40:18Z 114 287.62 2026-05-09T11:40:19Z 114 287.68 2026-05-09T11:40:20Z 114 287.74 2026-05-09T11:40:21Z 115 287.79 2026-05-09T11:40:22Z 114 287.85 2026-05-09T11:40:23Z 114 287.88 2026-05-09T11:40:24Z 113 288 2026-05-09T11:40:25Z 114 288.07 2026-05-09T11:40:26Z 114 288.13 2026-05-09T11:40:27Z 114 288.21 2026-05-09T11:40:28Z 115 288.29 2026-05-09T11:40:29Z 117 288.38 2026-05-09T11:40:30Z 118 288.48 2026-05-09T11:40:31Z 118 288.54 2026-05-09T11:40:32Z 119 288.65 2026-05-09T11:40:33Z 120 288.74 2026-05-09T11:40:34Z 120 288.82 2026-05-09T11:40:35Z 119 288.91 2026-05-09T11:40:36Z 118 289 2026-05-09T11:40:37Z 119 289.1 2026-05-09T11:40:38Z 120 289.19 2026-05-09T11:40:39Z 119 289.26 2026-05-09T11:40:40Z 120 289.37 2026-05-09T11:40:41Z 120 289.48 2026-05-09T11:40:42Z 120 289.6 2026-05-09T11:40:43Z 121 289.72 2026-05-09T11:40:44Z 122 289.84 2026-05-09T11:40:45Z 122 289.96 2026-05-09T11:40:46Z 124 290.09 2026-05-09T11:40:47Z 125 290.09 2026-05-09T11:40:48Z 126 290.19 2026-05-09T11:40:49Z 126 290.31 2026-05-09T11:40:50Z 126 290.43 2026-05-09T11:40:51Z 128 290.54 2026-05-09T11:40:52Z 129 290.67 2026-05-09T11:40:53Z 129 290.78 2026-05-09T11:40:54Z 129 290.9 2026-05-09T11:40:55Z 129 291.01 2026-05-09T11:40:56Z 130 291.12 2026-05-09T11:40:57Z 131 291.23 2026-05-09T11:40:58Z 132 291.32 2026-05-09T11:40:59Z 132 291.41 2026-05-09T11:41:00Z 132 291.5 2026-05-09T11:41:01Z 132 291.57 2026-05-09T11:41:02Z 133 291.67 2026-05-09T11:41:03Z 134 291.74 2026-05-09T11:41:04Z 135 291.82 2026-05-09T11:41:05Z 136 291.89 2026-05-09T11:41:06Z 136 291.95 2026-05-09T11:41:07Z 137 292.04 2026-05-09T11:41:08Z 137 292.1 2026-05-09T11:41:09Z 136 292.29 2026-05-09T11:41:10Z 135 292.47 2026-05-09T11:41:11Z 135 292.64 2026-05-09T11:41:12Z 135 292.79 2026-05-09T11:41:13Z 135 292.93 2026-05-09T11:41:14Z 135 293.04 2026-05-09T11:41:15Z 135 293.16 2026-05-09T11:41:16Z 135 293.26 2026-05-09T11:41:17Z 136 293.34 2026-05-09T11:41:18Z 137 293.35 2026-05-09T11:41:19Z 137 293.38 2026-05-09T11:41:20Z 137 293.39 2026-05-09T11:41:21Z 138 293.41 2026-05-09T11:41:22Z 137 293.43 2026-05-09T11:41:23Z 137 293.46 2026-05-09T11:41:24Z 138 293.51 2026-05-09T11:41:25Z 137 293.54 2026-05-09T11:41:26Z 137 293.57 2026-05-09T11:41:27Z 137 293.63 2026-05-09T11:41:28Z 137 293.68 2026-05-09T11:41:29Z 137 293.72 2026-05-09T11:41:30Z 138 293.76 2026-05-09T11:41:31Z 137 293.82 2026-05-09T11:41:32Z 137 293.85 2026-05-09T11:41:33Z 138 293.91 2026-05-09T11:41:34Z 138 293.96 2026-05-09T11:41:35Z 138 294.01 2026-05-09T11:41:36Z 138 294.13 2026-05-09T11:41:37Z 137 294.22 2026-05-09T11:41:38Z 138 294.31 2026-05-09T11:41:39Z 138 294.38 2026-05-09T11:41:40Z 138 294.46 2026-05-09T11:41:41Z 139 294.53 2026-05-09T11:41:42Z 138 294.6 2026-05-09T11:41:43Z 137 294.67 2026-05-09T11:41:44Z 138 294.73 2026-05-09T11:41:45Z 139 294.78 2026-05-09T11:41:46Z 138 294.82 2026-05-09T11:41:47Z 138 294.88 2026-05-09T11:41:48Z 138 294.94 2026-05-09T11:41:49Z 138 294.99 2026-05-09T11:41:50Z 139 295.03 2026-05-09T11:41:51Z 139 295.07 2026-05-09T11:41:52Z 139 295.13 2026-05-09T11:41:53Z 139 295.2 2026-05-09T11:41:54Z 139 295.25 2026-05-09T11:41:55Z 139 295.31 2026-05-09T11:41:56Z 139 295.35 2026-05-09T11:41:57Z 138 295.42 2026-05-09T11:41:58Z 138 295.49 2026-05-09T11:41:59Z 138 295.54 2026-05-09T11:42:00Z 138 295.62 2026-05-09T11:42:01Z 138 295.67 2026-05-09T11:42:02Z 137 295.73 2026-05-09T11:42:03Z 138 295.78 2026-05-09T11:42:04Z 138 295.87 2026-05-09T11:42:05Z 136 295.94 2026-05-09T11:42:06Z 136 296.01 2026-05-09T11:42:07Z 136 296.07 2026-05-09T11:42:08Z 135 296.12 2026-05-09T11:42:09Z 134 296.22 2026-05-09T11:42:10Z 134 296.29 2026-05-09T11:42:11Z 134 296.5 2026-05-09T11:42:12Z 135 296.57 2026-05-09T11:42:13Z 135 296.64 2026-05-09T11:42:14Z 135 296.69 2026-05-09T11:42:15Z 296.7 2026-05-09T11:42:16Z 135 296.7 2026-05-09T11:42:17Z 135 296.64 2026-05-09T11:42:18Z 135 296.56 2026-05-09T11:42:19Z 135 296.51 2026-05-09T11:42:20Z 134 296.45 2026-05-09T11:42:21Z 135 296.43 2026-05-09T11:42:22Z 135 296.4 2026-05-09T11:42:23Z 135 296.41 2026-05-09T11:42:24Z 136 296.42 2026-05-09T11:42:25Z 136 296.43 2026-05-09T11:42:26Z 136 296.44 2026-05-09T11:42:27Z 136 296.45 2026-05-09T11:42:28Z 136 296.47 2026-05-09T11:42:29Z 136 296.5 2026-05-09T11:42:30Z 136 296.51 2026-05-09T11:42:31Z 135 296.57 2026-05-09T11:42:32Z 134 296.6 2026-05-09T11:42:33Z 133 296.64 2026-05-09T11:42:34Z 133 296.68 2026-05-09T11:42:35Z 133 296.71 2026-05-09T11:42:36Z 132 296.74 2026-05-09T11:42:37Z 131 296.78 2026-05-09T11:42:38Z 130 296.82 2026-05-09T11:42:39Z 130 296.85 2026-05-09T11:42:40Z 129 296.9 2026-05-09T11:42:41Z 128 296.93 2026-05-09T11:42:42Z 127 296.95 2026-05-09T11:42:43Z 127 296.96 2026-05-09T11:42:44Z 126 297 2026-05-09T11:42:45Z 126 297.01 2026-05-09T11:42:46Z 127 297.01 2026-05-09T11:42:47Z 128 297.04 2026-05-09T11:42:48Z 130 297.06 2026-05-09T11:42:49Z 131 297.09 2026-05-09T11:42:50Z 131 297.1 2026-05-09T11:42:51Z 130 297.13 2026-05-09T11:42:52Z 130 297.13 2026-05-09T11:42:53Z 130 297.12 2026-05-09T11:42:54Z 130 297.1 2026-05-09T11:42:55Z 128 297.1 2026-05-09T11:42:56Z 127 297.1 2026-05-09T11:42:57Z 126 297.09 2026-05-09T11:42:58Z 124 297.04 2026-05-09T11:42:59Z 124 297 2026-05-09T11:43:00Z 123 296.97 2026-05-09T11:43:01Z 122 296.93 2026-05-09T11:43:02Z 123 296.89 2026-05-09T11:43:03Z 124 296.85 2026-05-09T11:43:04Z 123 296.81 2026-05-09T11:43:05Z 123 296.78 2026-05-09T11:43:06Z 123 296.76 2026-05-09T11:43:07Z 122 296.74 2026-05-09T11:43:08Z 122 296.72 2026-05-09T11:43:09Z 121 296.72 2026-05-09T11:43:10Z 121 296.73 2026-05-09T11:43:11Z 121 296.74 2026-05-09T11:43:12Z 121 296.76 2026-05-09T11:43:13Z 122 296.76 2026-05-09T11:43:14Z 122 296.76 2026-05-09T11:43:15Z 122 296.78 2026-05-09T11:43:16Z 122 296.75 2026-05-09T11:43:17Z 122 296.72 2026-05-09T11:43:18Z 122 296.69 2026-05-09T11:43:19Z 123 296.66 2026-05-09T11:43:20Z 122 296.64 2026-05-09T11:43:21Z 123 296.6 2026-05-09T11:43:22Z 123 296.57 2026-05-09T11:43:23Z 123 296.54 2026-05-09T11:43:24Z 124 296.51 2026-05-09T11:43:25Z 124 296.47 2026-05-09T11:43:26Z 123 296.45 2026-05-09T11:43:27Z 123 296.42 2026-05-09T11:43:28Z 125 296.38 2026-05-09T11:43:29Z 124 296.35 2026-05-09T11:43:30Z 124 296.35 2026-05-09T11:43:31Z 122 296.32 2026-05-09T11:43:32Z 121 296.32 2026-05-09T11:43:33Z 121 296.32 2026-05-09T11:43:34Z 122 296.31 2026-05-09T11:43:35Z 122 296.31 2026-05-09T11:43:36Z 121 296.32 2026-05-09T11:43:37Z 121 296.31 2026-05-09T11:43:38Z 121 296.31 2026-05-09T11:43:39Z 122 296.31 2026-05-09T11:43:40Z 121 296.29 2026-05-09T11:43:41Z 120 296.29 2026-05-09T11:43:42Z 119 296.31 2026-05-09T11:43:43Z 120 296.32 2026-05-09T11:43:44Z 120 296.32 2026-05-09T11:43:45Z 120 296.35 2026-05-09T11:43:46Z 119 296.37 2026-05-09T11:43:47Z 118 296.4 2026-05-09T11:43:48Z 119 296.44 2026-05-09T11:43:49Z 120 296.49 2026-05-09T11:43:50Z 121 296.54 2026-05-09T11:43:51Z 121 296.65 2026-05-09T11:43:52Z 122 296.69 2026-05-09T11:43:53Z 121 296.76 2026-05-09T11:43:54Z 122 296.9 2026-05-09T11:43:55Z 123 297.01 2026-05-09T11:43:56Z 123 297.1 2026-05-09T11:43:57Z 124 297.18 2026-05-09T11:43:58Z 125 297.25 2026-05-09T11:43:59Z 125 297.32 2026-05-09T11:44:00Z 125 297.4 2026-05-09T11:44:01Z 126 297.45 2026-05-09T11:44:02Z 126 297.5 2026-05-09T11:44:03Z 126 297.54 2026-05-09T11:44:04Z 127 297.57 2026-05-09T11:44:05Z 128 297.65 2026-05-09T11:44:06Z 128 297.75 2026-05-09T11:44:07Z 129 297.82 2026-05-09T11:44:08Z 297.92 2026-05-09T11:44:09Z 129 298 2026-05-09T11:44:10Z 129 298.09 2026-05-09T11:44:11Z 129 298.17 2026-05-09T11:44:12Z 130 298.26 2026-05-09T11:44:13Z 131 298.37 2026-05-09T11:44:14Z 131 298.45 2026-05-09T11:44:15Z 132 298.51 2026-05-09T11:44:16Z 132 298.57 2026-05-09T11:44:17Z 131 298.68 2026-05-09T11:44:18Z 131 298.79 2026-05-09T11:44:19Z 130 298.9 2026-05-09T11:44:20Z 129 299.01 2026-05-09T11:44:21Z 130 299.1 2026-05-09T11:44:22Z 132 299.2 2026-05-09T11:44:23Z 133 299.32 2026-05-09T11:44:24Z 134 299.45 2026-05-09T11:44:25Z 134 299.54 2026-05-09T11:44:26Z 134 299.63 2026-05-09T11:44:27Z 135 299.76 2026-05-09T11:44:28Z 136 299.87 2026-05-09T11:44:29Z 136 300 2026-05-09T11:44:30Z 136 300.1 2026-05-09T11:44:31Z 136 300.21 2026-05-09T11:44:32Z 136 300.31 2026-05-09T11:44:33Z 136 300.39 2026-05-09T11:44:34Z 136 300.54 2026-05-09T11:44:35Z 138 300.68 2026-05-09T11:44:36Z 139 300.79 2026-05-09T11:44:37Z 139 300.89 2026-05-09T11:44:38Z 139 301 2026-05-09T11:44:39Z 138 301.07 2026-05-09T11:44:40Z 137 301.18 2026-05-09T11:44:41Z 137 301.26 2026-05-09T11:44:42Z 139 301.26 2026-05-09T11:44:43Z 139 301.32 2026-05-09T11:44:44Z 139 301.39 2026-05-09T11:44:45Z 140 301.49 2026-05-09T11:44:46Z 140 301.6 2026-05-09T11:44:47Z 139 301.68 2026-05-09T11:44:48Z 139 301.75 2026-05-09T11:44:49Z 139 301.82 2026-05-09T11:44:50Z 139 301.88 2026-05-09T11:44:51Z 139 302.01 2026-05-09T11:44:52Z 140 302.12 2026-05-09T11:44:53Z 140 302.23 2026-05-09T11:44:54Z 141 302.32 2026-05-09T11:44:55Z 141 302.43 2026-05-09T11:44:56Z 142 302.54 2026-05-09T11:44:57Z 142 302.64 2026-05-09T11:44:58Z 143 302.72 2026-05-09T11:44:59Z 143 302.82 2026-05-09T11:45:00Z 143 302.95 2026-05-09T11:45:01Z 142 303.06 2026-05-09T11:45:02Z 142 303.16 2026-05-09T11:45:03Z 143 303.24 2026-05-09T11:45:04Z 143 303.29 2026-05-09T11:45:05Z 144 303.35 2026-05-09T11:45:06Z 144 303.42 2026-05-09T11:45:07Z 143 303.5 2026-05-09T11:45:08Z 142 303.57 2026-05-09T11:45:09Z 143 303.62 2026-05-09T11:45:10Z 144 303.67 2026-05-09T11:45:11Z 145 303.74 2026-05-09T11:45:12Z 146 303.79 2026-05-09T11:45:13Z 146 303.87 2026-05-09T11:45:14Z 145 303.93 2026-05-09T11:45:15Z 145 303.98 2026-05-09T11:45:16Z 147 304.03 2026-05-09T11:45:17Z 147 304.06 2026-05-09T11:45:18Z 146 304.15 2026-05-09T11:45:19Z 145 304.22 2026-05-09T11:45:20Z 146 304.28 2026-05-09T11:45:21Z 145 304.32 2026-05-09T11:45:22Z 144 304.38 2026-05-09T11:45:23Z 143 304.43 2026-05-09T11:45:24Z 142 304.47 2026-05-09T11:45:25Z 140 304.51 2026-05-09T11:45:26Z 140 304.57 2026-05-09T11:45:27Z 139 304.62 2026-05-09T11:45:28Z 140 304.65 2026-05-09T11:45:29Z 140 304.71 2026-05-09T11:45:30Z 139 304.76 2026-05-09T11:45:31Z 140 304.82 2026-05-09T11:45:32Z 140 304.88 2026-05-09T11:45:33Z 140 304.97 2026-05-09T11:45:34Z 140 305.07 2026-05-09T11:45:35Z 140 305.17 2026-05-09T11:45:36Z 139 305.24 2026-05-09T11:45:37Z 138 305.29 2026-05-09T11:45:38Z 138 305.32 2026-05-09T11:45:39Z 138 305.35 2026-05-09T11:45:40Z 138 305.43 2026-05-09T11:45:41Z 139 305.49 2026-05-09T11:45:42Z 139 305.54 2026-05-09T11:45:43Z 140 305.62 2026-05-09T11:45:44Z 140 305.67 2026-05-09T11:45:45Z 139 305.72 2026-05-09T11:45:46Z 139 305.79 2026-05-09T11:45:47Z 138 305.84 2026-05-09T11:45:48Z 137 305.9 2026-05-09T11:45:49Z 136 305.97 2026-05-09T11:45:50Z 137 306.04 2026-05-09T11:45:51Z 137 306.12 2026-05-09T11:45:52Z 138 306.19 2026-05-09T11:45:53Z 136 306.25 2026-05-09T11:45:54Z 135 306.31 2026-05-09T11:45:55Z 136 306.37 2026-05-09T11:45:56Z 137 306.43 2026-05-09T11:45:57Z 137 306.47 2026-05-09T11:45:58Z 137 306.54 2026-05-09T11:45:59Z 137 306.6 2026-05-09T11:46:00Z 306.65 2026-05-09T11:46:01Z 136 306.69 2026-05-09T11:46:02Z 306.72 2026-05-09T11:46:03Z 135 306.76 2026-05-09T11:46:04Z 135 306.82 2026-05-09T11:46:05Z 134 306.87 2026-05-09T11:46:06Z 134 306.92 2026-05-09T11:46:07Z 133 306.94 2026-05-09T11:46:08Z 133 306.98 2026-05-09T11:46:09Z 132 307.01 2026-05-09T11:46:10Z 131 307.07 2026-05-09T11:46:11Z 131 307.15 2026-05-09T11:46:12Z 130 307.22 2026-05-09T11:46:13Z 129 307.28 2026-05-09T11:46:14Z 128 307.35 2026-05-09T11:46:15Z 128 307.4 2026-05-09T11:46:16Z 131 307.5 2026-05-09T11:46:17Z 132 307.57 2026-05-09T11:46:18Z 131 307.7 2026-05-09T11:46:19Z 132 307.79 2026-05-09T11:46:20Z 133 307.88 2026-05-09T11:46:21Z 132 307.96 2026-05-09T11:46:22Z 134 307.98 2026-05-09T11:46:23Z 133 307.98 2026-05-09T11:46:24Z 134 307.99 2026-05-09T11:46:25Z 135 307.99 2026-05-09T11:46:26Z 135 308.01 2026-05-09T11:46:27Z 134 308.01 2026-05-09T11:46:28Z 134 308.03 2026-05-09T11:46:29Z 135 308.04 2026-05-09T11:46:30Z 134 308.06 2026-05-09T11:46:31Z 134 308.1 2026-05-09T11:46:32Z 135 308.17 2026-05-09T11:46:33Z 135 308.25 2026-05-09T11:46:34Z 134 308.32 2026-05-09T11:46:35Z 135 308.38 2026-05-09T11:46:36Z 135 308.45 2026-05-09T11:46:37Z 135 308.45 2026-05-09T11:46:38Z 135 308.51 2026-05-09T11:46:39Z 135 308.56 2026-05-09T11:46:40Z 135 308.64 2026-05-09T11:46:41Z 135 308.72 2026-05-09T11:46:42Z 135 308.79 2026-05-09T11:46:43Z 135 308.87 2026-05-09T11:46:44Z 135 308.96 2026-05-09T11:46:45Z 134 309.06 2026-05-09T11:46:46Z 134 309.14 2026-05-09T11:46:47Z 133 309.21 2026-05-09T11:46:48Z 134 309.26 2026-05-09T11:46:49Z 134 309.31 2026-05-09T11:46:50Z 133 309.32 2026-05-09T11:46:51Z 132 309.32 2026-05-09T11:46:52Z 132 309.34 2026-05-09T11:46:53Z 132 309.35 2026-05-09T11:46:54Z 132 309.38 2026-05-09T11:46:55Z 132 309.39 2026-05-09T11:46:56Z 132 309.38 2026-05-09T11:46:57Z 133 309.38 2026-05-09T11:46:58Z 132 309.38 2026-05-09T11:46:59Z 132 309.39 2026-05-09T11:47:00Z 131 309.45 2026-05-09T11:47:01Z 132 309.49 2026-05-09T11:47:02Z 131 309.5 2026-05-09T11:47:03Z 131 309.51 2026-05-09T11:47:04Z 132 309.54 2026-05-09T11:47:05Z 131 309.57 2026-05-09T11:47:06Z 130 309.64 2026-05-09T11:47:07Z 131 309.7 2026-05-09T11:47:08Z 130 309.74 2026-05-09T11:47:09Z 131 309.75 2026-05-09T11:47:10Z 131 309.76 2026-05-09T11:47:11Z 131 309.75 2026-05-09T11:47:12Z 131 309.75 2026-05-09T11:47:13Z 131 309.74 2026-05-09T11:47:14Z 131 309.74 2026-05-09T11:47:15Z 131 309.75 2026-05-09T11:47:16Z 132 309.76 2026-05-09T11:47:17Z 132 309.75 2026-05-09T11:47:18Z 132 309.74 2026-05-09T11:47:19Z 132 309.75 2026-05-09T11:47:20Z 130 309.76 2026-05-09T11:47:21Z 131 309.79 2026-05-09T11:47:22Z 131 309.79 2026-05-09T11:47:23Z 131 309.82 2026-05-09T11:47:24Z 131 309.82 2026-05-09T11:47:25Z 131 309.84 2026-05-09T11:47:26Z 131 309.85 2026-05-09T11:47:27Z 129 309.85 2026-05-09T11:47:28Z 130 309.9 2026-05-09T11:47:29Z 129 309.94 2026-05-09T11:47:30Z 130 309.97 2026-05-09T11:47:31Z 130 309.97 2026-05-09T11:47:32Z 131 309.97 2026-05-09T11:47:33Z 131 309.96 2026-05-09T11:47:34Z 131 309.95 2026-05-09T11:47:35Z 131 309.94 2026-05-09T11:47:36Z 131 309.94 2026-05-09T11:47:37Z 131 309.99 2026-05-09T11:47:38Z 131 310.03 2026-05-09T11:47:39Z 131 310.06 2026-05-09T11:47:40Z 130 310.09 2026-05-09T11:47:41Z 129 310.1 2026-05-09T11:47:42Z 129 310.07 2026-05-09T11:47:43Z 129 310.06 2026-05-09T11:47:44Z 129 310.04 2026-05-09T11:47:45Z 129 310.04 2026-05-09T11:47:46Z 130 310.07 2026-05-09T11:47:47Z 130 310.13 2026-05-09T11:47:48Z 130 310.18 2026-05-09T11:47:49Z 130 310.2 2026-05-09T11:47:50Z 130 310.18 2026-05-09T11:47:51Z 130 310.16 2026-05-09T11:47:52Z 129 310.14 2026-05-09T11:47:53Z 128 310.13 2026-05-09T11:47:54Z 127 310.14 2026-05-09T11:47:55Z 127 310.16 2026-05-09T11:47:56Z 126 310.17 2026-05-09T11:47:57Z 126 310.13 2026-05-09T11:47:58Z 125 310.1 2026-05-09T11:47:59Z 125 310.09 2026-05-09T11:48:00Z 125 310.07 2026-05-09T11:48:01Z 125 310.07 2026-05-09T11:48:02Z 125 310.1 2026-05-09T11:48:03Z 125 310.13 2026-05-09T11:48:04Z 125 310.14 2026-05-09T11:48:05Z 125 310.14 2026-05-09T11:48:06Z 126 310.14 2026-05-09T11:48:07Z 126 310.14 2026-05-09T11:48:08Z 128 310.16 2026-05-09T11:48:09Z 129 310.2 2026-05-09T11:48:10Z 129 310.23 2026-05-09T11:48:11Z 128 310.26 2026-05-09T11:48:12Z 129 310.29 2026-05-09T11:48:13Z 128 310.29 2026-05-09T11:48:14Z 128 310.29 2026-05-09T11:48:15Z 129 310.28 2026-05-09T11:48:16Z 129 310.26 2026-05-09T11:48:17Z 129 310.29 2026-05-09T11:48:18Z 128 310.32 2026-05-09T11:48:19Z 129 310.37 2026-05-09T11:48:20Z 310.4 2026-05-09T11:48:21Z 130 310.41 2026-05-09T11:48:22Z 130 310.43 2026-05-09T11:48:23Z 130 310.41 2026-05-09T11:48:24Z 130 310.39 2026-05-09T11:48:25Z 131 310.41 2026-05-09T11:48:26Z 130 310.44 2026-05-09T11:48:27Z 130 310.46 2026-05-09T11:48:28Z 131 310.47 2026-05-09T11:48:29Z 131 310.49 2026-05-09T11:48:30Z 130 310.46 2026-05-09T11:48:31Z 130 310.44 2026-05-09T11:48:32Z 130 310.42 2026-05-09T11:48:33Z 130 310.41 2026-05-09T11:48:34Z 132 310.41 2026-05-09T11:48:35Z 131 310.41 2026-05-09T11:48:36Z 133 310.41 2026-05-09T11:48:37Z 132 310.41 2026-05-09T11:48:38Z 132 310.4 2026-05-09T11:48:39Z 132 310.4 2026-05-09T11:48:40Z 132 310.4 2026-05-09T11:48:41Z 129 310.4 2026-05-09T11:48:42Z 129 310.4 2026-05-09T11:48:43Z 130 310.4 2026-05-09T11:48:44Z 131 310.4 2026-05-09T11:48:45Z 131 310.4 2026-05-09T11:48:46Z 130 310.4 2026-05-09T11:48:47Z 129 310.4 2026-05-09T11:48:48Z 129 310.4 2026-05-09T11:48:49Z 128 310.41 2026-05-09T11:48:50Z 127 310.43 2026-05-09T11:48:51Z 127 310.44 2026-05-09T11:48:52Z 127 310.43 2026-05-09T11:48:53Z 127 310.41 2026-05-09T11:48:54Z 128 310.39 2026-05-09T11:48:55Z 127 310.37 2026-05-09T11:48:56Z 128 310.34 2026-05-09T11:48:57Z 129 310.32 2026-05-09T11:48:58Z 131 310.31 2026-05-09T11:48:59Z 131 310.29 2026-05-09T11:49:00Z 132 310.29 2026-05-09T11:49:01Z 132 310.28 2026-05-09T11:49:02Z 130 310.28 2026-05-09T11:49:03Z 130 310.28 2026-05-09T11:49:04Z 129 310.31 2026-05-09T11:49:05Z 129 310.35 2026-05-09T11:49:06Z 129 310.39 2026-05-09T11:49:07Z 129 310.41 2026-05-09T11:49:08Z 128 310.41 2026-05-09T11:49:09Z 127 310.41 2026-05-09T11:49:10Z 126 310.4 2026-05-09T11:49:11Z 126 310.4 2026-05-09T11:49:12Z 126 310.38 2026-05-09T11:49:13Z 125 310.35 2026-05-09T11:49:14Z 124 310.32 2026-05-09T11:49:15Z 123 310.32 2026-05-09T11:49:16Z 122 310.32 2026-05-09T11:49:17Z 122 310.32 2026-05-09T11:49:18Z 122 310.29 2026-05-09T11:49:19Z 122 310.26 2026-05-09T11:49:20Z 122 310.25 2026-05-09T11:49:21Z 122 310.26 2026-05-09T11:49:22Z 121 310.28 2026-05-09T11:49:23Z 121 310.29 2026-05-09T11:49:24Z 123 310.32 2026-05-09T11:49:25Z 124 310.32 2026-05-09T11:49:26Z 124 310.35 2026-05-09T11:49:27Z 124 310.39 2026-05-09T11:49:28Z 125 310.42 2026-05-09T11:49:29Z 124 310.45 2026-05-09T11:49:30Z 123 310.47 2026-05-09T11:49:31Z 125 310.48 2026-05-09T11:49:32Z 125 310.48 2026-05-09T11:49:33Z 124 310.48 2026-05-09T11:49:34Z 123 310.47 2026-05-09T11:49:35Z 124 310.45 2026-05-09T11:49:36Z 124 310.41 2026-05-09T11:49:37Z 123 310.38 2026-05-09T11:49:38Z 123 310.35 2026-05-09T11:49:39Z 123 310.35 2026-05-09T11:49:40Z 123 310.34 2026-05-09T11:49:41Z 124 310.34 2026-05-09T11:49:42Z 122 310.32 2026-05-09T11:49:43Z 120 310.32 2026-05-09T11:49:44Z 120 310.37 2026-05-09T11:49:45Z 119 310.4 2026-05-09T11:49:46Z 118 310.43 2026-05-09T11:49:47Z 118 310.43 2026-05-09T11:49:48Z 117 310.42 2026-05-09T11:49:49Z 116 310.39 2026-05-09T11:49:50Z 117 310.35 2026-05-09T11:49:51Z 118 310.34 2026-05-09T11:49:52Z 117 310.32 2026-05-09T11:49:53Z 117 310.35 2026-05-09T11:49:54Z 118 310.4 2026-05-09T11:49:55Z 119 310.43 2026-05-09T11:49:56Z 119 310.41 2026-05-09T11:49:57Z 120 310.32 2026-05-09T11:49:58Z 120 310.28 2026-05-09T11:49:59Z 121 310.22 2026-05-09T11:50:00Z 122 310.24 2026-05-09T11:50:01Z 122 310.28 2026-05-09T11:50:02Z 122 310.31 2026-05-09T11:50:03Z 123 310.34 2026-05-09T11:50:04Z 124 310.29 2026-05-09T11:50:05Z 124 310.23 2026-05-09T11:50:06Z 124 310.17 2026-05-09T11:50:07Z 124 310.12 2026-05-09T11:50:08Z 123 310.14 2026-05-09T11:50:09Z 123 310.15 2026-05-09T11:50:10Z 123 310.17 2026-05-09T11:50:11Z 123 310.18 2026-05-09T11:50:12Z 123 310.17 2026-05-09T11:50:13Z 124 310.15 2026-05-09T11:50:14Z 124 310.13 2026-05-09T11:50:15Z 124 310.12 2026-05-09T11:50:16Z 124 310.1 2026-05-09T11:50:17Z 125 310.07 2026-05-09T11:50:18Z 125 310.07 2026-05-09T11:50:19Z 125 310.04 2026-05-09T11:50:20Z 126 310.03 2026-05-09T11:50:21Z 126 309.97 2026-05-09T11:50:22Z 125 309.9 2026-05-09T11:50:23Z 125 309.84 2026-05-09T11:50:24Z 125 309.79 2026-05-09T11:50:25Z 125 309.81 2026-05-09T11:50:26Z 124 309.82 2026-05-09T11:50:27Z 124 309.82 2026-05-09T11:50:28Z 123 309.79 2026-05-09T11:50:29Z 309.72 2026-05-09T11:50:30Z 123 309.63 2026-05-09T11:50:31Z 123 309.54 2026-05-09T11:50:32Z 123 309.5 2026-05-09T11:50:33Z 123 309.46 2026-05-09T11:50:34Z 123 309.43 2026-05-09T11:50:35Z 122 309.41 2026-05-09T11:50:36Z 122 309.38 2026-05-09T11:50:37Z 121 309.32 2026-05-09T11:50:38Z 120 309.29 2026-05-09T11:50:39Z 121 309.26 2026-05-09T11:50:40Z 121 309.24 2026-05-09T11:50:41Z 121 309.22 2026-05-09T11:50:42Z 121 309.2 2026-05-09T11:50:43Z 119 309.19 2026-05-09T11:50:44Z 119 309.15 2026-05-09T11:50:45Z 119 309.12 2026-05-09T11:50:46Z 119 309.07 2026-05-09T11:50:47Z 120 309.01 2026-05-09T11:50:48Z 121 308.96 2026-05-09T11:50:49Z 121 308.92 2026-05-09T11:50:50Z 120 308.87 2026-05-09T11:50:51Z 120 308.82 2026-05-09T11:50:52Z 120 308.76 2026-05-09T11:50:53Z 120 308.73 2026-05-09T11:50:54Z 120 308.7 2026-05-09T11:50:55Z 120 308.66 2026-05-09T11:50:56Z 119 308.64 2026-05-09T11:50:57Z 119 308.62 2026-05-09T11:50:58Z 121 308.6 2026-05-09T11:50:59Z 121 308.6 2026-05-09T11:51:00Z 121 308.62 2026-05-09T11:51:01Z 120 308.63 2026-05-09T11:51:02Z 121 308.64 2026-05-09T11:51:03Z 121 308.65 2026-05-09T11:51:04Z 123 308.67 2026-05-09T11:51:05Z 124 308.7 2026-05-09T11:51:06Z 124 308.74 2026-05-09T11:51:07Z 124 308.78 2026-05-09T11:51:08Z 124 308.79 2026-05-09T11:51:09Z 124 308.79 2026-05-09T11:51:10Z 124 308.82 2026-05-09T11:51:11Z 124 308.85 2026-05-09T11:51:12Z 124 308.87 2026-05-09T11:51:13Z 125 308.88 2026-05-09T11:51:14Z 124 308.88 2026-05-09T11:51:15Z 123 308.87 2026-05-09T11:51:16Z 123 308.87 2026-05-09T11:51:17Z 124 308.87 2026-05-09T11:51:18Z 125 308.88 2026-05-09T11:51:19Z 125 308.89 2026-05-09T11:51:20Z 125 308.9 2026-05-09T11:51:21Z 124 308.91 2026-05-09T11:51:22Z 124 308.91 2026-05-09T11:51:23Z 124 308.92 2026-05-09T11:51:24Z 124 308.92 2026-05-09T11:51:25Z 124 308.93 2026-05-09T11:51:26Z 125 308.95 2026-05-09T11:51:27Z 125 308.97 2026-05-09T11:51:28Z 126 309 2026-05-09T11:51:29Z 127 309.01 2026-05-09T11:51:30Z 127 309.04 2026-05-09T11:51:31Z 126 309.04 2026-05-09T11:51:32Z 125 309.06 2026-05-09T11:51:33Z 124 309.1 2026-05-09T11:51:34Z 124 309.17 2026-05-09T11:51:35Z 123 309.22 2026-05-09T11:51:36Z 123 309.26 2026-05-09T11:51:37Z 122 309.29 2026-05-09T11:51:38Z 123 309.32 2026-05-09T11:51:39Z 124 309.34 2026-05-09T11:51:40Z 124 309.38 2026-05-09T11:51:41Z 124 309.4 2026-05-09T11:51:42Z 125 309.43 2026-05-09T11:51:43Z 125 309.47 2026-05-09T11:51:44Z 124 309.51 2026-05-09T11:51:45Z 125 309.54 2026-05-09T11:51:46Z 124 309.57 2026-05-09T11:51:47Z 124 309.6 2026-05-09T11:51:48Z 125 309.59 2026-05-09T11:51:49Z 123 309.53 2026-05-09T11:51:50Z 123 309.53 2026-05-09T11:51:51Z 123 309.53 2026-05-09T11:51:52Z 122 309.54 2026-05-09T11:51:53Z 122 309.56 2026-05-09T11:51:54Z 122 309.57 2026-05-09T11:51:55Z 123 309.6 2026-05-09T11:51:56Z 122 309.63 2026-05-09T11:51:57Z 123 309.66 2026-05-09T11:51:58Z 124 309.68 2026-05-09T11:51:59Z 125 309.7 2026-05-09T11:52:00Z 126 309.73 2026-05-09T11:52:01Z 127 309.76 2026-05-09T11:52:02Z 127 309.78 2026-05-09T11:52:03Z 126 309.79 2026-05-09T11:52:04Z 126 309.81 2026-05-09T11:52:05Z 126 309.85 2026-05-09T11:52:06Z 126 309.89 2026-05-09T11:52:07Z 126 309.92 2026-05-09T11:52:08Z 127 309.94 2026-05-09T11:52:09Z 126 309.96 2026-05-09T11:52:10Z 125 309.97 2026-05-09T11:52:11Z 125 310 2026-05-09T11:52:12Z 126 310.03 2026-05-09T11:52:13Z 128 310.04 2026-05-09T11:52:14Z 129 310.07 2026-05-09T11:52:15Z 129 310.1 2026-05-09T11:52:16Z 129 310.13 2026-05-09T11:52:17Z 129 310.14 2026-05-09T11:52:18Z 129 310.15 2026-05-09T11:52:19Z 129 310.17 2026-05-09T11:52:20Z 130 310.16 2026-05-09T11:52:21Z 128 310.16 2026-05-09T11:52:22Z 128 310.16 2026-05-09T11:52:23Z 127 310.14 2026-05-09T11:52:24Z 127 310.1 2026-05-09T11:52:25Z 128 310.09 2026-05-09T11:52:26Z 129 310.07 2026-05-09T11:52:27Z 128 310.04 2026-05-09T11:52:28Z 128 310.01 2026-05-09T11:52:29Z 129 309.99 2026-05-09T11:52:30Z 128 309.97 2026-05-09T11:52:31Z 128 309.96 2026-05-09T11:52:32Z 127 309.93 2026-05-09T11:52:33Z 126 309.91 2026-05-09T11:52:34Z 125 309.89 2026-05-09T11:52:35Z 309.88 2026-05-09T11:52:36Z 124 309.89 2026-05-09T11:52:37Z 123 309.91 2026-05-09T11:52:38Z 123 309.92 2026-05-09T11:52:39Z 122 309.93 2026-05-09T11:52:40Z 121 309.93 2026-05-09T11:52:41Z 121 309.94 2026-05-09T11:52:42Z 121 309.97 2026-05-09T11:52:43Z 120 309.99 2026-05-09T11:52:44Z 119 310 2026-05-09T11:52:45Z 119 310.01 2026-05-09T11:52:46Z 119 310.01 2026-05-09T11:52:47Z 119 310.03 2026-05-09T11:52:48Z 119 310.04 2026-05-09T11:52:49Z 118 310.09 2026-05-09T11:52:50Z 117 310.13 2026-05-09T11:52:51Z 117 310.16 2026-05-09T11:52:52Z 115 310.18 2026-05-09T11:52:53Z 114 310.21 2026-05-09T11:52:54Z 113 310.22 2026-05-09T11:52:55Z 112 310.26 2026-05-09T11:52:56Z 112 310.29 2026-05-09T11:52:57Z 113 310.32 2026-05-09T11:52:58Z 112 310.35 2026-05-09T11:52:59Z 113 310.38 2026-05-09T11:53:00Z 114 310.41 2026-05-09T11:53:01Z 114 310.45 2026-05-09T11:53:02Z 114 310.51 2026-05-09T11:53:03Z 115 310.57 2026-05-09T11:53:04Z 115 310.66 2026-05-09T11:53:05Z 115 310.73 2026-05-09T11:53:06Z 116 310.81 2026-05-09T11:53:07Z 117 310.87 2026-05-09T11:53:08Z 116 310.93 2026-05-09T11:53:09Z 117 311.03 2026-05-09T11:53:10Z 118 311.07 2026-05-09T11:53:11Z 118 311.04 2026-05-09T11:53:12Z 118 311.04 2026-05-09T11:53:13Z 118 311.04 2026-05-09T11:53:14Z 119 311.06 2026-05-09T11:53:15Z 121 311.07 2026-05-09T11:53:16Z 122 311.07 2026-05-09T11:53:17Z 122 311.09 2026-05-09T11:53:18Z 123 311.09 2026-05-09T11:53:19Z 123 311.07 2026-05-09T11:53:20Z 125 311.06 2026-05-09T11:53:21Z 123 311.07 2026-05-09T11:53:22Z 122 311.07 2026-05-09T11:53:23Z 123 311.13 2026-05-09T11:53:24Z 123 311.19 2026-05-09T11:53:25Z 121 311.24 2026-05-09T11:53:26Z 122 311.26 2026-05-09T11:53:27Z 122 311.26 2026-05-09T11:53:28Z 124 311.26 2026-05-09T11:53:29Z 125 311.26 2026-05-09T11:53:30Z 124 311.26 2026-05-09T11:53:31Z 123 311.26 2026-05-09T11:53:32Z 122 311.26 2026-05-09T11:53:33Z 121 311.26 2026-05-09T11:53:34Z 121 311.26 2026-05-09T11:53:35Z 121 311.26 2026-05-09T11:53:36Z 121 311.28 2026-05-09T11:53:37Z 121 311.29 2026-05-09T11:53:38Z 120 311.29 2026-05-09T11:53:39Z 121 311.29 2026-05-09T11:53:40Z 121 311.29 2026-05-09T11:53:41Z 122 311.28 2026-05-09T11:53:42Z 122 311.28 2026-05-09T11:53:43Z 122 311.26 2026-05-09T11:53:44Z 122 311.26 2026-05-09T11:53:45Z 122 311.26 2026-05-09T11:53:46Z 122 311.25 2026-05-09T11:53:47Z 123 311.24 2026-05-09T11:53:48Z 122 311.22 2026-05-09T11:53:49Z 123 311.19 2026-05-09T11:53:50Z 123 311.17 2026-05-09T11:53:51Z 123 311.24 2026-05-09T11:53:52Z 124 311.29 2026-05-09T11:53:53Z 125 311.35 2026-05-09T11:53:54Z 126 311.38 2026-05-09T11:53:55Z 125 311.37 2026-05-09T11:53:56Z 125 311.32 2026-05-09T11:53:57Z 125 311.29 2026-05-09T11:53:58Z 124 311.25 2026-05-09T11:53:59Z 124 311.25 2026-05-09T11:54:00Z 124 311.25 2026-05-09T11:54:01Z 124 311.25 2026-05-09T11:54:02Z 124 311.22 2026-05-09T11:54:03Z 125 311.19 2026-05-09T11:54:04Z 124 311.15 2026-05-09T11:54:05Z 123 311.13 2026-05-09T11:54:06Z 123 311.13 2026-05-09T11:54:07Z 124 311.14 2026-05-09T11:54:08Z 123 311.14 2026-05-09T11:54:09Z 123 311.12 2026-05-09T11:54:10Z 123 311.1 2026-05-09T11:54:11Z 123 311.07 2026-05-09T11:54:12Z 123 311.04 2026-05-09T11:54:13Z 123 311.01 2026-05-09T11:54:14Z 122 311 2026-05-09T11:54:15Z 122 310.96 2026-05-09T11:54:16Z 122 310.92 2026-05-09T11:54:17Z 121 310.89 2026-05-09T11:54:18Z 121 310.87 2026-05-09T11:54:19Z 121 310.85 2026-05-09T11:54:20Z 121 310.81 2026-05-09T11:54:21Z 121 310.79 2026-05-09T11:54:22Z 121 310.75 2026-05-09T11:54:23Z 120 310.71 2026-05-09T11:54:24Z 120 310.67 2026-05-09T11:54:25Z 120 310.63 2026-05-09T11:54:26Z 121 310.59 2026-05-09T11:54:27Z 122 310.54 2026-05-09T11:54:28Z 122 310.53 2026-05-09T11:54:29Z 123 310.49 2026-05-09T11:54:30Z 124 310.44 2026-05-09T11:54:31Z 123 310.38 2026-05-09T11:54:32Z 123 310.35 2026-05-09T11:54:33Z 122 310.31 2026-05-09T11:54:34Z 123 310.29 2026-05-09T11:54:35Z 123 310.26 2026-05-09T11:54:36Z 123 310.24 2026-05-09T11:54:37Z 123 310.21 2026-05-09T11:54:38Z 124 310.17 2026-05-09T11:54:39Z 123 310.13 2026-05-09T11:54:40Z 123 310.1 2026-05-09T11:54:41Z 123 310.1 2026-05-09T11:54:42Z 123 310.09 2026-05-09T11:54:43Z 122 310.09 2026-05-09T11:54:44Z 122 310.07 2026-05-09T11:54:45Z 123 310.04 2026-05-09T11:54:46Z 122 310.01 2026-05-09T11:54:47Z 122 309.98 2026-05-09T11:54:48Z 121 309.93 2026-05-09T11:54:49Z 122 309.91 2026-05-09T11:54:50Z 122 309.88 2026-05-09T11:54:51Z 122 309.85 2026-05-09T11:54:52Z 122 309.81 2026-05-09T11:54:53Z 121 309.76 2026-05-09T11:54:54Z 121 309.73 2026-05-09T11:54:55Z 309.7 2026-05-09T11:54:56Z 121 309.67 2026-05-09T11:54:57Z 122 309.64 2026-05-09T11:54:58Z 122 309.62 2026-05-09T11:54:59Z 122 309.6 2026-05-09T11:55:00Z 123 309.57 2026-05-09T11:55:01Z 122 309.51 2026-05-09T11:55:02Z 121 309.44 2026-05-09T11:55:03Z 121 309.39 2026-05-09T11:55:04Z 120 309.34 2026-05-09T11:55:05Z 119 309.29 2026-05-09T11:55:06Z 117 309.25 2026-05-09T11:55:07Z 117 309.2 2026-05-09T11:55:08Z 116 309.13 2026-05-09T11:55:09Z 116 309.04 2026-05-09T11:55:10Z 115 308.94 2026-05-09T11:55:11Z 115 308.9 2026-05-09T11:55:12Z 115 308.87 2026-05-09T11:55:13Z 114 308.79 2026-05-09T11:55:14Z 115 308.73 2026-05-09T11:55:15Z 115 308.68 2026-05-09T11:55:16Z 116 308.64 2026-05-09T11:55:17Z 116 308.6 2026-05-09T11:55:18Z 116 308.57 2026-05-09T11:55:19Z 116 308.54 2026-05-09T11:55:20Z 117 308.49 2026-05-09T11:55:21Z 116 308.46 2026-05-09T11:55:22Z 116 308.41 2026-05-09T11:55:23Z 116 308.35 2026-05-09T11:55:24Z 116 308.31 2026-05-09T11:55:25Z 115 308.26 2026-05-09T11:55:26Z 115 308.2 2026-05-09T11:55:27Z 115 308.13 2026-05-09T11:55:28Z 115 308.06 2026-05-09T11:55:29Z 115 308.01 2026-05-09T11:55:30Z 115 307.95 2026-05-09T11:55:31Z 114 307.9 2026-05-09T11:55:32Z 115 307.87 2026-05-09T11:55:33Z 114 307.87 2026-05-09T11:55:34Z 115 307.81 2026-05-09T11:55:35Z 113 307.76 2026-05-09T11:55:36Z 115 307.69 2026-05-09T11:55:37Z 116 307.63 2026-05-09T11:55:38Z 116 307.56 2026-05-09T11:55:39Z 115 307.49 2026-05-09T11:55:40Z 115 307.44 2026-05-09T11:55:41Z 114 307.37 2026-05-09T11:55:42Z 114 307.32 2026-05-09T11:55:43Z 116 307.23 2026-05-09T11:55:44Z 115 307.12 2026-05-09T11:55:45Z 115 307.03 2026-05-09T11:55:46Z 116 306.95 2026-05-09T11:55:47Z 116 306.85 2026-05-09T11:55:48Z 116 306.76 2026-05-09T11:55:49Z 117 306.67 2026-05-09T11:55:50Z 118 306.59 2026-05-09T11:55:51Z 119 306.51 2026-05-09T11:55:52Z 120 306.45 2026-05-09T11:55:53Z 120 306.37 2026-05-09T11:55:54Z 120 306.28 2026-05-09T11:55:55Z 120 306.2 2026-05-09T11:55:56Z 120 306.12 2026-05-09T11:55:57Z 119 306.01 2026-05-09T11:55:58Z 118 305.92 2026-05-09T11:55:59Z 116 305.84 2026-05-09T11:56:00Z 116 305.76 2026-05-09T11:56:01Z 115 305.66 2026-05-09T11:56:02Z 115 305.54 2026-05-09T11:56:03Z 114 305.43 2026-05-09T11:56:04Z 114 305.32 2026-05-09T11:56:05Z 113 305.21 2026-05-09T11:56:06Z 111 305.1 2026-05-09T11:56:07Z 111 305.01 2026-05-09T11:56:08Z 110 304.93 2026-05-09T11:56:09Z 110 304.82 2026-05-09T11:56:10Z 110 304.72 2026-05-09T11:56:11Z 110 304.64 2026-05-09T11:56:12Z 111 304.57 2026-05-09T11:56:13Z 111 304.5 2026-05-09T11:56:14Z 111 304.45 2026-05-09T11:56:15Z 111 304.37 2026-05-09T11:56:16Z 111 304.29 2026-05-09T11:56:17Z 112 304.24 2026-05-09T11:56:18Z 112 304.17 2026-05-09T11:56:19Z 112 304.09 2026-05-09T11:56:20Z 112 304.01 2026-05-09T11:56:21Z 112 303.94 2026-05-09T11:56:22Z 112 303.82 2026-05-09T11:56:23Z 112 303.71 2026-05-09T11:56:24Z 112 303.6 2026-05-09T11:56:25Z 112 303.5 2026-05-09T11:56:26Z 113 303.39 2026-05-09T11:56:27Z 113 303.29 2026-05-09T11:56:28Z 112 303.22 2026-05-09T11:56:29Z 112 303.15 2026-05-09T11:56:30Z 112 303.07 2026-05-09T11:56:31Z 112 302.97 2026-05-09T11:56:32Z 112 302.87 2026-05-09T11:56:33Z 112 302.75 2026-05-09T11:56:34Z 113 302.66 2026-05-09T11:56:35Z 112 302.57 2026-05-09T11:56:36Z 111 302.51 2026-05-09T11:56:37Z 111 302.45 2026-05-09T11:56:38Z 111 302.39 2026-05-09T11:56:39Z 111 302.31 2026-05-09T11:56:40Z 112 302.22 2026-05-09T11:56:41Z 112 302.13 2026-05-09T11:56:42Z 111 302.03 2026-05-09T11:56:43Z 111 301.92 2026-05-09T11:56:44Z 111 301.84 2026-05-09T11:56:45Z 112 301.76 2026-05-09T11:56:46Z 113 301.66 2026-05-09T11:56:47Z 113 301.54 2026-05-09T11:56:48Z 113 301.44 2026-05-09T11:56:49Z 113 301.34 2026-05-09T11:56:50Z 113 301.25 2026-05-09T11:56:51Z 113 301.18 2026-05-09T11:56:52Z 113 301.1 2026-05-09T11:56:53Z 113 301.04 2026-05-09T11:56:54Z 113 300.98 2026-05-09T11:56:55Z 114 300.91 2026-05-09T11:56:56Z 114 300.79 2026-05-09T11:56:57Z 113 300.76 2026-05-09T11:56:58Z 300.71 2026-05-09T11:56:59Z 114 300.68 2026-05-09T11:57:00Z 114 300.64 2026-05-09T11:57:01Z 113 300.62 2026-05-09T11:57:02Z 114 300.59 2026-05-09T11:57:03Z 114 300.56 2026-05-09T11:57:04Z 114 300.53 2026-05-09T11:57:05Z 114 300.51 2026-05-09T11:57:06Z 114 300.49 2026-05-09T11:57:07Z 113 300.47 2026-05-09T11:57:08Z 113 300.45 2026-05-09T11:57:09Z 112 300.42 2026-05-09T11:57:10Z 112 300.4 2026-05-09T11:57:11Z 112 300.39 2026-05-09T11:57:12Z 113 300.37 2026-05-09T11:57:13Z 114 300.35 2026-05-09T11:57:14Z 116 300.35 2026-05-09T11:57:15Z 116 300.35 2026-05-09T11:57:16Z 117 300.34 2026-05-09T11:57:17Z 116 300.32 2026-05-09T11:57:18Z 117 300.32 2026-05-09T11:57:19Z 118 300.32 2026-05-09T11:57:20Z 117 300.32 2026-05-09T11:57:21Z 116 299.98 2026-05-09T11:57:22Z 116 298.78 2026-05-09T11:57:23Z 116 296.9 2026-05-09T11:57:24Z 115 294.99 2026-05-09T11:57:25Z 115 293.31 2026-05-09T11:57:26Z 117 291.82 2026-05-09T11:57:27Z 117 290.59 2026-05-09T11:57:28Z 117 289.63 2026-05-09T11:57:29Z 118 288.84 2026-05-09T11:57:30Z 118 288.07 2026-05-09T11:57:31Z 117 286.84 2026-05-09T11:57:32Z 118 285.81 2026-05-09T11:57:33Z 118 284.95 2026-05-09T11:57:34Z 117 287.48 2026-05-09T11:57:35Z 117 289.6 2026-05-09T11:57:36Z 118 289.6 2026-05-09T11:57:37Z 119 291.37 2026-05-09T11:57:38Z 118 292.82 2026-05-09T11:57:39Z 116 294.04 2026-05-09T11:57:40Z 117 295.06 2026-05-09T11:57:41Z 117 295.89 2026-05-09T11:57:42Z 117 296.59 2026-05-09T11:57:43Z 116 297.12 2026-05-09T11:57:44Z 117 297.53 2026-05-09T11:57:45Z 117 297.85 2026-05-09T11:57:46Z 116 298.1 2026-05-09T11:57:47Z 118 298.26 2026-05-09T11:57:48Z 117 298.35 2026-05-09T11:57:49Z 115 298.42 2026-05-09T11:57:50Z 114 298.45 2026-05-09T11:57:51Z 114 298.46 2026-05-09T11:57:52Z 115 298.47 2026-05-09T11:57:53Z 116 298.42 2026-05-09T11:57:54Z 115 298.35 2026-05-09T11:57:55Z 116 298.29 2026-05-09T11:57:56Z 118 298.24 2026-05-09T11:57:57Z 117 298.17 2026-05-09T11:57:58Z 117 298.07 2026-05-09T11:57:59Z 117 297.97 2026-05-09T11:58:00Z 117 297.87 2026-05-09T11:58:01Z 118 297.76 2026-05-09T11:58:02Z 119 297.68 2026-05-09T11:58:03Z 122 297.57 2026-05-09T11:58:04Z 123 297.46 2026-05-09T11:58:05Z 122 297.35 2026-05-09T11:58:06Z 123 297.23 2026-05-09T11:58:07Z 122 297.09 2026-05-09T11:58:08Z 121 296.94 2026-05-09T11:58:09Z 120 296.79 2026-05-09T11:58:10Z 121 296.68 2026-05-09T11:58:11Z 123 296.54 2026-05-09T11:58:12Z 124 296.41 2026-05-09T11:58:13Z 124 296.29 2026-05-09T11:58:14Z 124 296.22 2026-05-09T11:58:15Z 124 296.14 2026-05-09T11:58:16Z 124 296.07 2026-05-09T11:58:17Z 124 296.03 2026-05-09T11:58:18Z 115 295.99 2026-05-09T11:58:19Z 114 295.95 2026-05-09T11:58:20Z 112 295.93 2026-05-09T11:58:21Z 111 295.9 2026-05-09T11:58:22Z 110 295.88 2026-05-09T11:58:23Z 111 295.85 2026-05-09T11:58:24Z 111 295.85 2026-05-09T11:58:25Z 110 295.84 2026-05-09T11:58:26Z 109 295.84 2026-05-09T11:58:27Z 109 295.89 2026-05-09T11:58:28Z 109 295.94 2026-05-09T11:58:29Z 109 295.98 2026-05-09T11:58:30Z 109 296.04 2026-05-09T11:58:31Z 109 296.12 2026-05-09T11:58:32Z 108 296.19 2026-05-09T11:58:33Z 108 296.29 2026-05-09T11:58:34Z 108 296.41 2026-05-09T11:58:35Z 107 296.53 2026-05-09T11:58:36Z 108 296.69 2026-05-09T11:58:37Z 109 296.84 2026-05-09T11:58:38Z 111 296.97 2026-05-09T11:58:39Z 111 297.09 2026-05-09T11:58:40Z 112 297.24 2026-05-09T11:58:41Z 113 297.38 2026-05-09T11:58:42Z 113 297.5 2026-05-09T11:58:43Z 114 297.6 2026-05-09T11:58:44Z 115 297.75 2026-05-09T11:58:45Z 116 297.9 2026-05-09T11:58:46Z 119 298.04 2026-05-09T11:58:47Z 120 298.18 2026-05-09T11:58:48Z 120 298.32 2026-05-09T11:58:49Z 121 298.45 2026-05-09T11:58:50Z 122 298.74 2026-05-09T11:58:51Z 122 298.88 2026-05-09T11:58:52Z 122 299.01 2026-05-09T11:58:53Z 122 299.14 2026-05-09T11:58:54Z 122 299.29 2026-05-09T11:58:55Z 125 299.46 2026-05-09T11:58:56Z 127 299.6 2026-05-09T11:58:57Z 129 299.73 2026-05-09T11:58:58Z 132 299.84 2026-05-09T11:58:59Z 132 299.94 2026-05-09T11:59:00Z 132 300.01 2026-05-09T11:59:01Z 133 300.06 2026-05-09T11:59:02Z 134 300.1 2026-05-09T11:59:03Z 133 300.12 2026-05-09T11:59:04Z 133 300.14 2026-05-09T11:59:05Z 132 300.14 2026-05-09T11:59:06Z 300.12 2026-05-09T11:59:07Z 131 300.1 2026-05-09T11:59:08Z 131 300.07 2026-05-09T11:59:09Z 130 300.03 2026-05-09T11:59:10Z 130 299.97 2026-05-09T11:59:11Z 131 299.85 2026-05-09T11:59:12Z 132 299.76 2026-05-09T11:59:13Z 132 299.65 2026-05-09T11:59:14Z 133 299.56 2026-05-09T11:59:15Z 132 299.49 2026-05-09T11:59:16Z 131 299.41 2026-05-09T11:59:17Z 132 299.35 2026-05-09T11:59:18Z 133 299.29 2026-05-09T11:59:19Z 133 299.23 2026-05-09T11:59:20Z 133 299.19 2026-05-09T11:59:21Z 132 299.16 2026-05-09T11:59:22Z 132 299.12 2026-05-09T11:59:23Z 133 299.09 2026-05-09T11:59:24Z 134 299.06 2026-05-09T11:59:25Z 135 299.04 2026-05-09T11:59:26Z 135 299.01 2026-05-09T11:59:27Z 133 298.98 2026-05-09T11:59:28Z 132 298.95 2026-05-09T11:59:29Z 132 298.92 2026-05-09T11:59:30Z 131 298.89 2026-05-09T11:59:31Z 130 298.85 2026-05-09T11:59:32Z 130 298.82 2026-05-09T11:59:33Z 131 298.79 2026-05-09T11:59:34Z 131 298.78 2026-05-09T11:59:35Z 131 298.76 2026-05-09T11:59:36Z 130 298.79 2026-05-09T11:59:37Z 129 298.79 2026-05-09T11:59:38Z 128 298.79 2026-05-09T11:59:39Z 128 298.78 2026-05-09T11:59:40Z 127 298.78 2026-05-09T11:59:41Z 126 298.78 2026-05-09T11:59:42Z 125 298.78 2026-05-09T11:59:43Z 125 298.78 2026-05-09T11:59:44Z 125 298.78 2026-05-09T11:59:45Z 125 298.78 2026-05-09T11:59:46Z 125 298.78 2026-05-09T11:59:47Z 125 298.76 2026-05-09T11:59:48Z 124 298.75 2026-05-09T11:59:49Z 125 298.72 2026-05-09T11:59:50Z 125 298.7 2026-05-09T11:59:51Z 125 298.68 2026-05-09T11:59:52Z 124 298.67 2026-05-09T11:59:53Z 124 298.66 2026-05-09T11:59:54Z 124 298.65 2026-05-09T11:59:55Z 124 298.64 2026-05-09T11:59:56Z 125 298.63 2026-05-09T11:59:57Z 125 298.62 2026-05-09T11:59:58Z 124 298.62 2026-05-09T11:59:59Z 125 298.62 2026-05-09T12:00:00Z 124 298.62 2026-05-09T12:00:01Z 124 298.6 2026-05-09T12:00:02Z 124 298.6 2026-05-09T12:00:03Z 124 298.6 2026-05-09T12:00:04Z 123 298.6 2026-05-09T12:00:05Z 124 298.62 2026-05-09T12:00:06Z 124 298.64 2026-05-09T12:00:07Z 124 298.66 2026-05-09T12:00:08Z 124 298.68 2026-05-09T12:00:09Z 123 298.71 2026-05-09T12:00:10Z 123 298.73 2026-05-09T12:00:11Z 122 298.76 2026-05-09T12:00:12Z 122 298.76 2026-05-09T12:00:13Z 122 298.76 2026-05-09T12:00:14Z 122 298.76 2026-05-09T12:00:15Z 123 298.76 2026-05-09T12:00:16Z 122 298.76 2026-05-09T12:00:17Z 121 298.75 2026-05-09T12:00:18Z 121 298.74 2026-05-09T12:00:19Z 121 298.71 2026-05-09T12:00:20Z 121 298.68 2026-05-09T12:00:21Z 121 298.65 2026-05-09T12:00:22Z 120 298.63 2026-05-09T12:00:23Z 118 298.6 2026-05-09T12:00:24Z 118 298.57 2026-05-09T12:00:25Z 118 298.51 2026-05-09T12:00:26Z 117 298.47 2026-05-09T12:00:27Z 115 298.44 2026-05-09T12:00:28Z 114 298.41 2026-05-09T12:00:29Z 113 298.38 2026-05-09T12:00:30Z 113 298.35 2026-05-09T12:00:31Z 113 298.31 2026-05-09T12:00:32Z 113 298.26 2026-05-09T12:00:33Z 114 298.2 2026-05-09T12:00:34Z 116 298.14 2026-05-09T12:00:35Z 118 298.06 2026-05-09T12:00:36Z 117 297.92 2026-05-09T12:00:37Z 116 297.76 2026-05-09T12:00:38Z 116 297.6 2026-05-09T12:00:39Z 117 297.48 2026-05-09T12:00:40Z 117 297.31 2026-05-09T12:00:41Z 117 297.17 2026-05-09T12:00:42Z 116 296.98 2026-05-09T12:00:43Z 117 296.78 2026-05-09T12:00:44Z 118 296.57 2026-05-09T12:00:45Z 119 296.18 2026-05-09T12:00:46Z 118 296.01 2026-05-09T12:00:47Z 118 295.79 2026-05-09T12:00:48Z 116 295.6 2026-05-09T12:00:49Z 116 295.41 2026-05-09T12:00:50Z 115 295.22 2026-05-09T12:00:51Z 116 295.04 2026-05-09T12:00:52Z 116 294.88 2026-05-09T12:00:53Z 116 294.73 2026-05-09T12:00:54Z 116 294.59 2026-05-09T12:00:55Z 116 294.46 2026-05-09T12:00:56Z 117 294.32 2026-05-09T12:00:57Z 116 294.17 2026-05-09T12:00:58Z 117 293.94 2026-05-09T12:00:59Z 117 293.7 2026-05-09T12:01:00Z 117 293.49 2026-05-09T12:01:01Z 117 293.29 2026-05-09T12:01:02Z 117 293.12 2026-05-09T12:01:03Z 117 292.92 2026-05-09T12:01:04Z 117 292.73 2026-05-09T12:01:05Z 117 292.54 2026-05-09T12:01:06Z 117 292.35 2026-05-09T12:01:07Z 116 292.2 2026-05-09T12:01:08Z 116 292.07 2026-05-09T12:01:09Z 116 291.94 2026-05-09T12:01:10Z 116 291.79 2026-05-09T12:01:11Z 116 291.65 2026-05-09T12:01:12Z 118 291.51 2026-05-09T12:01:13Z 117 291.35 2026-05-09T12:01:14Z 116 291.22 2026-05-09T12:01:15Z 115 291.1 2026-05-09T12:01:16Z 116 290.96 2026-05-09T12:01:17Z 116 290.82 2026-05-09T12:01:18Z 116 290.69 2026-05-09T12:01:19Z 116 290.53 2026-05-09T12:01:20Z 290.4 2026-05-09T12:01:21Z 117 290.26 2026-05-09T12:01:22Z 116 290.15 2026-05-09T12:01:23Z 116 289.98 2026-05-09T12:01:24Z 115 289.79 2026-05-09T12:01:25Z 117 289.65 2026-05-09T12:01:26Z 115 289.44 2026-05-09T12:01:27Z 114 289.26 2026-05-09T12:01:28Z 116 289.1 2026-05-09T12:01:29Z 116 288.94 2026-05-09T12:01:30Z 113 288.78 2026-05-09T12:01:31Z 113 288.65 2026-05-09T12:01:32Z 113 288.51 2026-05-09T12:01:33Z 113 288.37 2026-05-09T12:01:34Z 114 288.26 2026-05-09T12:01:35Z 114 288.1 2026-05-09T12:01:36Z 115 287.98 2026-05-09T12:01:37Z 116 287.87 2026-05-09T12:01:38Z 116 287.78 2026-05-09T12:01:39Z 115 287.66 2026-05-09T12:01:40Z 115 287.51 2026-05-09T12:01:41Z 115 287.34 2026-05-09T12:01:42Z 114 287.14 2026-05-09T12:01:43Z 116 286.93 2026-05-09T12:01:44Z 116 286.72 2026-05-09T12:01:45Z 116 286.51 2026-05-09T12:01:46Z 114 286.29 2026-05-09T12:01:47Z 112 286.07 2026-05-09T12:01:48Z 115 285.82 2026-05-09T12:01:49Z 117 285.82 2026-05-09T12:01:50Z 118 285.26 2026-05-09T12:01:51Z 118 285.26 2026-05-09T12:01:52Z 119 284.98 2026-05-09T12:01:53Z 118 284.7 2026-05-09T12:01:54Z 115 284.39 2026-05-09T12:01:55Z 115 284.1 2026-05-09T12:01:56Z 116 283.82 2026-05-09T12:01:57Z 116 283.59 2026-05-09T12:01:58Z 118 283.31 2026-05-09T12:01:59Z 117 283.04 2026-05-09T12:02:00Z 118 282.76 2026-05-09T12:02:01Z 119 282.48 2026-05-09T12:02:02Z 119 282.22 2026-05-09T12:02:03Z 121 281.97 2026-05-09T12:02:04Z 123 281.7 2026-05-09T12:02:05Z 122 281.45 2026-05-09T12:02:06Z 122 281.22 2026-05-09T12:02:07Z 122 281 2026-05-09T12:02:08Z 120 280.76 2026-05-09T12:02:09Z 117 280.56 2026-05-09T12:02:10Z 117 280.35 2026-05-09T12:02:11Z 117 280.18 2026-05-09T12:02:12Z 116 280.01 2026-05-09T12:02:13Z 117 279.89 2026-05-09T12:02:14Z 117 279.76 2026-05-09T12:02:15Z 117 279.67 2026-05-09T12:02:16Z 117 279.51 2026-05-09T12:02:17Z 116 279.35 2026-05-09T12:02:18Z 115 279.2 2026-05-09T12:02:19Z 116 279.06 2026-05-09T12:02:20Z 116 278.89 2026-05-09T12:02:21Z 116 278.75 2026-05-09T12:02:22Z 115 278.54 2026-05-09T12:02:23Z 115 278.39 2026-05-09T12:02:24Z 115 278.26 2026-05-09T12:02:25Z 117 278.15 2026-05-09T12:02:26Z 115 278.04 2026-05-09T12:02:27Z 116 277.95 2026-05-09T12:02:28Z 115 277.85 2026-05-09T12:02:29Z 116 277.78 2026-05-09T12:02:30Z 116 277.7 2026-05-09T12:02:31Z 115 277.64 2026-05-09T12:02:32Z 116 277.59 2026-05-09T12:02:33Z 117 277.54 2026-05-09T12:02:34Z 115 277.48 2026-05-09T12:02:35Z 115 277.46 2026-05-09T12:02:36Z 115 277.38 2026-05-09T12:02:37Z 114 277.29 2026-05-09T12:02:38Z 114 277.24 2026-05-09T12:02:39Z 115 277.18 2026-05-09T12:02:40Z 115 277.14 2026-05-09T12:02:41Z 116 277.1 2026-05-09T12:02:42Z 115 277.07 2026-05-09T12:02:43Z 117 277.07 2026-05-09T12:02:44Z 117 277.06 2026-05-09T12:02:45Z 115 277.04 2026-05-09T12:02:46Z 115 277.04 2026-05-09T12:02:47Z 115 277.01 2026-05-09T12:02:48Z 114 277 2026-05-09T12:02:49Z 115 276.98 2026-05-09T12:02:50Z 113 276.97 2026-05-09T12:02:51Z 115 276.96 2026-05-09T12:02:52Z 118 276.95 2026-05-09T12:02:53Z 119 276.94 2026-05-09T12:02:54Z 119 276.94 2026-05-09T12:02:55Z 120 276.93 2026-05-09T12:02:56Z 119 276.93 2026-05-09T12:02:57Z 119 276.92 2026-05-09T12:02:58Z 120 276.94 2026-05-09T12:02:59Z 120 277.07 2026-05-09T12:03:00Z 120 277.19 2026-05-09T12:03:01Z 119 277.28 2026-05-09T12:03:02Z 120 277.35 2026-05-09T12:03:03Z 121 277.43 2026-05-09T12:03:04Z 121 277.49 2026-05-09T12:03:05Z 120 277.51 2026-05-09T12:03:06Z 120 277.47 2026-05-09T12:03:07Z 120 277.35 2026-05-09T12:03:08Z 120 277.24 2026-05-09T12:03:09Z 121 277.14 2026-05-09T12:03:10Z 121 277.06 2026-05-09T12:03:11Z 120 277 2026-05-09T12:03:12Z 120 276.96 2026-05-09T12:03:13Z 119 276.94 2026-05-09T12:03:14Z 119 276.92 2026-05-09T12:03:15Z 120 276.9 2026-05-09T12:03:16Z 119 276.89 2026-05-09T12:03:17Z 120 276.88 2026-05-09T12:03:18Z 121 276.87 2026-05-09T12:03:19Z 121 276.88 2026-05-09T12:03:20Z 121 276.88 2026-05-09T12:03:21Z 276.89 2026-05-09T12:03:22Z 121 276.89 2026-05-09T12:03:23Z 121 276.89 2026-05-09T12:03:24Z 121 276.9 2026-05-09T12:03:25Z 276.9 2026-05-09T12:03:26Z 120 276.9 2026-05-09T12:03:27Z 120 276.9 2026-05-09T12:03:28Z 120 276.9 2026-05-09T12:03:29Z 120 276.92 2026-05-09T12:03:30Z 118 276.93 2026-05-09T12:03:31Z 118 276.97 2026-05-09T12:03:32Z 118 277.01 2026-05-09T12:03:33Z 118 277.06 2026-05-09T12:03:34Z 118 277.07 2026-05-09T12:03:35Z 118 277.03 2026-05-09T12:03:36Z 118 277 2026-05-09T12:03:37Z 119 276.97 2026-05-09T12:03:38Z 120 276.87 2026-05-09T12:03:39Z 121 276.78 2026-05-09T12:03:40Z 122 276.7 2026-05-09T12:03:41Z 121 276.64 2026-05-09T12:03:42Z 122 276.57 2026-05-09T12:03:43Z 122 276.51 2026-05-09T12:03:44Z 122 276.42 2026-05-09T12:03:45Z 122 276.32 2026-05-09T12:03:46Z 123 276.2 2026-05-09T12:03:47Z 123 276.07 2026-05-09T12:03:48Z 122 275.98 2026-05-09T12:03:49Z 120 275.85 2026-05-09T12:03:50Z 119 275.75 2026-05-09T12:03:51Z 120 275.65 2026-05-09T12:03:52Z 119 275.51 2026-05-09T12:03:53Z 119 275.38 2026-05-09T12:03:54Z 119 275.22 2026-05-09T12:03:55Z 119 275.07 2026-05-09T12:03:56Z 121 274.92 2026-05-09T12:03:57Z 121 274.79 2026-05-09T12:03:58Z 121 274.64 2026-05-09T12:03:59Z 123 274.48 2026-05-09T12:04:00Z 123 274.32 2026-05-09T12:04:01Z 123 274.32 2026-05-09T12:04:02Z 123 274.21 2026-05-09T12:04:03Z 121 274.06 2026-05-09T12:04:04Z 122 273.91 2026-05-09T12:04:05Z 123 273.76 2026-05-09T12:04:06Z 123 273.65 2026-05-09T12:04:07Z 122 273.56 2026-05-09T12:04:08Z 122 273.48 2026-05-09T12:04:09Z 120 273.41 2026-05-09T12:04:10Z 119 273.37 2026-05-09T12:04:11Z 117 273.32 2026-05-09T12:04:12Z 116 273.32 2026-05-09T12:04:13Z 115 273.32 2026-05-09T12:04:14Z 116 273.32 2026-05-09T12:04:15Z 116 273.32 2026-05-09T12:04:16Z 116 273.32 2026-05-09T12:04:17Z 116 273.32 2026-05-09T12:04:18Z 116 273.31 2026-05-09T12:04:19Z 116 273.29 2026-05-09T12:04:20Z 117 273.29 2026-05-09T12:04:21Z 118 273.28 2026-05-09T12:04:22Z 119 273.24 2026-05-09T12:04:23Z 119 273.22 2026-05-09T12:04:24Z 118 273.18 2026-05-09T12:04:25Z 118 273.15 2026-05-09T12:04:26Z 118 273.1 2026-05-09T12:04:27Z 118 273 2026-05-09T12:04:28Z 118 272.96 2026-05-09T12:04:29Z 117 272.92 2026-05-09T12:04:30Z 117 272.89 2026-05-09T12:04:31Z 117 272.79 2026-05-09T12:04:32Z 118 272.71 2026-05-09T12:04:33Z 118 272.6 2026-05-09T12:04:34Z 119 272.49 2026-05-09T12:04:35Z 118 272.32 2026-05-09T12:04:36Z 118 272.13 2026-05-09T12:04:37Z 120 271.98 2026-05-09T12:04:38Z 121 271.82 2026-05-09T12:04:39Z 121 271.67 2026-05-09T12:04:40Z 121 271.48 2026-05-09T12:04:41Z 121 271.29 2026-05-09T12:04:42Z 121 271.16 2026-05-09T12:04:43Z 122 270.99 2026-05-09T12:04:44Z 122 270.84 2026-05-09T12:04:45Z 121 270.66 2026-05-09T12:04:46Z 121 270.44 2026-05-09T12:04:47Z 122 270.24 2026-05-09T12:04:48Z 121 270.07 2026-05-09T12:04:49Z 120 269.85 2026-05-09T12:04:50Z 119 269.68 2026-05-09T12:04:51Z 119 269.44 2026-05-09T12:04:52Z 119 269.22 2026-05-09T12:04:53Z 119 269.01 2026-05-09T12:04:54Z 119 268.85 2026-05-09T12:04:55Z 118 268.68 2026-05-09T12:04:56Z 117 268.5 2026-05-09T12:04:57Z 117 268.32 2026-05-09T12:04:58Z 116 268.13 2026-05-09T12:04:59Z 116 267.96 2026-05-09T12:05:00Z 116 267.75 2026-05-09T12:05:01Z 115 267.57 2026-05-09T12:05:02Z 116 267.4 2026-05-09T12:05:03Z 116 267.19 2026-05-09T12:05:04Z 115 267.01 2026-05-09T12:05:05Z 117 266.84 2026-05-09T12:05:06Z 117 266.65 2026-05-09T12:05:07Z 116 266.48 2026-05-09T12:05:08Z 115 266.32 2026-05-09T12:05:09Z 114 266.17 2026-05-09T12:05:10Z 114 266.04 2026-05-09T12:05:11Z 113 265.93 2026-05-09T12:05:12Z 113 265.82 2026-05-09T12:05:13Z 113 265.72 2026-05-09T12:05:14Z 112 265.59 2026-05-09T12:05:15Z 111 265.43 2026-05-09T12:05:16Z 111 265.29 2026-05-09T12:05:17Z 113 265.15 2026-05-09T12:05:18Z 113 264.95 2026-05-09T12:05:19Z 113 264.78 2026-05-09T12:05:20Z 113 264.57 2026-05-09T12:05:21Z 113 264.35 2026-05-09T12:05:22Z 114 264.15 2026-05-09T12:05:23Z 113 263.89 2026-05-09T12:05:24Z 113 263.67 2026-05-09T12:05:25Z 113 263.48 2026-05-09T12:05:26Z 113 263.31 2026-05-09T12:05:27Z 112 263.1 2026-05-09T12:05:28Z 112 262.94 2026-05-09T12:05:29Z 113 262.68 2026-05-09T12:05:30Z 112 262.47 2026-05-09T12:05:31Z 113 262.26 2026-05-09T12:05:32Z 113 262.1 2026-05-09T12:05:33Z 113 261.89 2026-05-09T12:05:34Z 112 261.71 2026-05-09T12:05:35Z 261.49 2026-05-09T12:05:36Z 113 261.26 2026-05-09T12:05:37Z 113 261.03 2026-05-09T12:05:38Z 113 260.82 2026-05-09T12:05:39Z 113 260.62 2026-05-09T12:05:40Z 112 260.39 2026-05-09T12:05:41Z 112 260.17 2026-05-09T12:05:42Z 112 259.92 2026-05-09T12:05:43Z 111 259.69 2026-05-09T12:05:44Z 111 259.47 2026-05-09T12:05:45Z 110 259.24 2026-05-09T12:05:46Z 110 259.03 2026-05-09T12:05:47Z 110 258.79 2026-05-09T12:05:48Z 111 258.57 2026-05-09T12:05:49Z 111 258.34 2026-05-09T12:05:50Z 111 258.13 2026-05-09T12:05:51Z 110 257.92 2026-05-09T12:05:52Z 110 257.75 2026-05-09T12:05:53Z 109 257.51 2026-05-09T12:05:54Z 108 257.29 2026-05-09T12:05:55Z 107 257.07 2026-05-09T12:05:56Z 106 256.84 2026-05-09T12:05:57Z 104 256.64 2026-05-09T12:05:58Z 103 256.45 2026-05-09T12:05:59Z 103 256.24 2026-05-09T12:06:00Z 102 256.01 2026-05-09T12:06:01Z 102 255.78 2026-05-09T12:06:02Z 102 255.57 2026-05-09T12:06:03Z 102 255.35 2026-05-09T12:06:04Z 103 255.16 2026-05-09T12:06:05Z 104 254.98 2026-05-09T12:06:06Z 104 254.78 2026-05-09T12:06:07Z 105 254.59 2026-05-09T12:06:08Z 107 254.42 2026-05-09T12:06:09Z 109 254.23 2026-05-09T12:06:10Z 110 254.23 2026-05-09T12:06:11Z 111 254.06 2026-05-09T12:06:12Z 114 253.89 2026-05-09T12:06:13Z 113 253.72 2026-05-09T12:06:14Z 113 253.53 2026-05-09T12:06:15Z 114 253.35 2026-05-09T12:06:16Z 113 253.17 2026-05-09T12:06:17Z 113 253.01 2026-05-09T12:06:18Z 113 252.85 2026-05-09T12:06:19Z 112 252.68 2026-05-09T12:06:20Z 112 252.53 2026-05-09T12:06:21Z 112 252.25 2026-05-09T12:06:22Z 112 252.1 2026-05-09T12:06:23Z 112 251.95 2026-05-09T12:06:24Z 112 251.79 2026-05-09T12:06:25Z 113 251.62 2026-05-09T12:06:26Z 113 251.47 2026-05-09T12:06:27Z 113 251.34 2026-05-09T12:06:28Z 112 251.19 2026-05-09T12:06:29Z 112 251.02 2026-05-09T12:06:30Z 112 250.86 2026-05-09T12:06:31Z 112 250.7 2026-05-09T12:06:32Z 113 250.54 2026-05-09T12:06:33Z 113 250.37 2026-05-09T12:06:34Z 113 250.24 2026-05-09T12:06:35Z 113 250.1 2026-05-09T12:06:36Z 114 249.94 2026-05-09T12:06:37Z 114 249.79 2026-05-09T12:06:38Z 113 249.62 2026-05-09T12:06:39Z 113 249.46 2026-05-09T12:06:40Z 114 249.29 2026-05-09T12:06:41Z 113 249.15 2026-05-09T12:06:42Z 113 249.04 2026-05-09T12:06:43Z 113 248.94 2026-05-09T12:06:44Z 113 248.86 2026-05-09T12:06:45Z 114 248.79 2026-05-09T12:06:46Z 113 248.74 2026-05-09T12:06:47Z 114 248.69 2026-05-09T12:06:48Z 115 248.65 2026-05-09T12:06:49Z 115 248.61 2026-05-09T12:06:50Z 115 248.57 2026-05-09T12:06:51Z 115 248.54 2026-05-09T12:06:52Z 115 248.51 2026-05-09T12:06:53Z 114 248.47 2026-05-09T12:06:54Z 114 248.44 2026-05-09T12:06:55Z 113 248.42 2026-05-09T12:06:56Z 112 248.39 2026-05-09T12:06:57Z 114 248.37 2026-05-09T12:06:58Z 114 248.36 2026-05-09T12:06:59Z 114 248.35 2026-05-09T12:07:00Z 116 248.34 2026-05-09T12:07:01Z 115 248.33 2026-05-09T12:07:02Z 114 248.32 2026-05-09T12:07:03Z 114 248.32 2026-05-09T12:07:04Z 114 248.31 2026-05-09T12:07:05Z 115 248.31 2026-05-09T12:07:06Z 115 248.3 2026-05-09T12:07:07Z 116 248.3 2026-05-09T12:07:08Z 116 248.3 2026-05-09T12:07:09Z 117 248.3 2026-05-09T12:07:10Z 117 248.29 2026-05-09T12:07:11Z 117 248.29 2026-05-09T12:07:12Z 118 248.29 2026-05-09T12:07:13Z 118 248.29 2026-05-09T12:07:14Z 118 248.31 2026-05-09T12:07:15Z 118 248.32 2026-05-09T12:07:16Z 119 248.33 2026-05-09T12:07:17Z 118 248.35 2026-05-09T12:07:18Z 119 248.37 2026-05-09T12:07:19Z 118 248.38 2026-05-09T12:07:20Z 118 248.39 2026-05-09T12:07:21Z 117 248.38 2026-05-09T12:07:22Z 117 248.33 2026-05-09T12:07:23Z 117 248.29 2026-05-09T12:07:24Z 117 248.21 2026-05-09T12:07:25Z 118 248.12 2026-05-09T12:07:26Z 118 248.05 2026-05-09T12:07:27Z 117 247.92 2026-05-09T12:07:28Z 117 247.8 2026-05-09T12:07:29Z 117 247.67 2026-05-09T12:07:30Z 117 247.52 2026-05-09T12:07:31Z 117 247.36 2026-05-09T12:07:32Z 117 247.2 2026-05-09T12:07:33Z 116 247.06 2026-05-09T12:07:34Z 116 246.94 2026-05-09T12:07:35Z 115 246.81 2026-05-09T12:07:36Z 115 246.66 2026-05-09T12:07:37Z 114 246.5 2026-05-09T12:07:38Z 113 246.36 2026-05-09T12:07:39Z 113 246.21 2026-05-09T12:07:40Z 113 246.08 2026-05-09T12:07:41Z 112 245.95 2026-05-09T12:07:42Z 112 245.83 2026-05-09T12:07:43Z 112 245.7 2026-05-09T12:07:44Z 245.55 2026-05-09T12:07:45Z 112 245.4 2026-05-09T12:07:46Z 111 245.24 2026-05-09T12:07:47Z 111 245.07 2026-05-09T12:07:48Z 110 244.91 2026-05-09T12:07:49Z 109 244.75 2026-05-09T12:07:50Z 109 244.59 2026-05-09T12:07:51Z 109 244.4 2026-05-09T12:07:52Z 109 244.21 2026-05-09T12:07:53Z 109 244.03 2026-05-09T12:07:54Z 109 243.83 2026-05-09T12:07:55Z 109 243.64 2026-05-09T12:07:56Z 108 243.48 2026-05-09T12:07:57Z 106 243.3 2026-05-09T12:07:58Z 106 243.1 2026-05-09T12:07:59Z 105 242.88 2026-05-09T12:08:00Z 105 242.68 2026-05-09T12:08:01Z 104 242.45 2026-05-09T12:08:02Z 104 242.2 2026-05-09T12:08:03Z 104 241.95 2026-05-09T12:08:04Z 105 241.67 2026-05-09T12:08:05Z 106 241.43 2026-05-09T12:08:06Z 106 241.17 2026-05-09T12:08:07Z 108 240.92 2026-05-09T12:08:08Z 108 240.65 2026-05-09T12:08:09Z 108 240.39 2026-05-09T12:08:10Z 108 240.13 2026-05-09T12:08:11Z 107 239.88 2026-05-09T12:08:12Z 106 239.63 2026-05-09T12:08:13Z 105 239.42 2026-05-09T12:08:14Z 105 239.02 2026-05-09T12:08:15Z 104 238.79 2026-05-09T12:08:16Z 105 238.56 2026-05-09T12:08:17Z 105 238.56 2026-05-09T12:08:18Z 104 238.3 2026-05-09T12:08:19Z 104 238.05 2026-05-09T12:08:20Z 105 237.83 2026-05-09T12:08:21Z 107 237.59 2026-05-09T12:08:22Z 108 237.35 2026-05-09T12:08:23Z 109 237.09 2026-05-09T12:08:24Z 108 236.83 2026-05-09T12:08:25Z 108 236.57 2026-05-09T12:08:26Z 107 236.3 2026-05-09T12:08:27Z 107 236.03 2026-05-09T12:08:28Z 107 235.78 2026-05-09T12:08:29Z 105 235.51 2026-05-09T12:08:30Z 105 235.26 2026-05-09T12:08:31Z 105 235.02 2026-05-09T12:08:32Z 105 234.78 2026-05-09T12:08:33Z 105 234.52 2026-05-09T12:08:34Z 106 234.3 2026-05-09T12:08:35Z 107 234.08 2026-05-09T12:08:36Z 108 233.87 2026-05-09T12:08:37Z 109 233.69 2026-05-09T12:08:38Z 109 233.51 2026-05-09T12:08:39Z 110 233.31 2026-05-09T12:08:40Z 111 233.11 2026-05-09T12:08:41Z 111 232.89 2026-05-09T12:08:42Z 112 232.7 2026-05-09T12:08:43Z 112 232.52 2026-05-09T12:08:44Z 113 232.34 2026-05-09T12:08:45Z 114 232.17 2026-05-09T12:08:46Z 114 232.01 2026-05-09T12:08:47Z 114 231.86 2026-05-09T12:08:48Z 114 231.68 2026-05-09T12:08:49Z 114 231.49 2026-05-09T12:08:50Z 113 231.28 2026-05-09T12:08:51Z 112 231.07 2026-05-09T12:08:52Z 111 230.88 2026-05-09T12:08:53Z 112 230.65 2026-05-09T12:08:54Z 113 230.46 2026-05-09T12:08:55Z 114 230.27 2026-05-09T12:08:56Z 114 230.1 2026-05-09T12:08:57Z 115 229.89 2026-05-09T12:08:58Z 116 229.66 2026-05-09T12:08:59Z 116 229.43 2026-05-09T12:09:00Z 115 229.23 2026-05-09T12:09:01Z 115 229.05 2026-05-09T12:09:02Z 118 228.89 2026-05-09T12:09:03Z 118 228.69 2026-05-09T12:09:04Z 117 228.48 2026-05-09T12:09:05Z 116 228.24 2026-05-09T12:09:06Z 116 228.02 2026-05-09T12:09:07Z 115 227.83 2026-05-09T12:09:08Z 116 227.66 2026-05-09T12:09:09Z 115 227.46 2026-05-09T12:09:10Z 115 227.27 2026-05-09T12:09:11Z 114 227.07 2026-05-09T12:09:12Z 114 226.85 2026-05-09T12:09:13Z 114 226.66 2026-05-09T12:09:14Z 114 226.42 2026-05-09T12:09:15Z 113 226.23 2026-05-09T12:09:16Z 114 226.01 2026-05-09T12:09:17Z 114 225.82 2026-05-09T12:09:18Z 115 225.62 2026-05-09T12:09:19Z 115 225.44 2026-05-09T12:09:20Z 115 225.24 2026-05-09T12:09:21Z 114 225.03 2026-05-09T12:09:22Z 114 224.84 2026-05-09T12:09:23Z 115 224.68 2026-05-09T12:09:24Z 115 224.49 2026-05-09T12:09:25Z 115 224.3 2026-05-09T12:09:26Z 115 224.12 2026-05-09T12:09:27Z 115 223.92 2026-05-09T12:09:28Z 115 223.72 2026-05-09T12:09:29Z 116 223.55 2026-05-09T12:09:30Z 117 223.38 2026-05-09T12:09:31Z 117 223.17 2026-05-09T12:09:32Z 117 222.98 2026-05-09T12:09:33Z 117 222.81 2026-05-09T12:09:34Z 117 222.66 2026-05-09T12:09:35Z 116 222.47 2026-05-09T12:09:36Z 116 222.25 2026-05-09T12:09:37Z 116 222.06 2026-05-09T12:09:38Z 117 221.87 2026-05-09T12:09:39Z 117 221.69 2026-05-09T12:09:40Z 117 221.49 2026-05-09T12:09:41Z 117 221.33 2026-05-09T12:09:42Z 116 221.16 2026-05-09T12:09:43Z 117 221 2026-05-09T12:09:44Z 116 220.82 2026-05-09T12:09:45Z 116 220.64 2026-05-09T12:09:46Z 117 220.48 2026-05-09T12:09:47Z 116 220.31 2026-05-09T12:09:48Z 116 220.17 2026-05-09T12:09:49Z 116 220.06 2026-05-09T12:09:50Z 116 219.97 2026-05-09T12:09:51Z 115 219.89 2026-05-09T12:09:52Z 114 219.82 2026-05-09T12:09:53Z 113 219.77 2026-05-09T12:09:54Z 112 219.74 2026-05-09T12:09:55Z 111 219.71 2026-05-09T12:09:56Z 219.69 2026-05-09T12:09:57Z 110 219.67 2026-05-09T12:09:58Z 109 219.64 2026-05-09T12:09:59Z 109 219.61 2026-05-09T12:10:00Z 109 219.59 2026-05-09T12:10:01Z 108 219.58 2026-05-09T12:10:02Z 108 219.56 2026-05-09T12:10:03Z 108 219.54 2026-05-09T12:10:04Z 109 219.49 2026-05-09T12:10:05Z 109 219.4 2026-05-09T12:10:06Z 110 219.32 2026-05-09T12:10:07Z 109 219.21 2026-05-09T12:10:08Z 108 219.08 2026-05-09T12:10:09Z 109 218.97 2026-05-09T12:10:10Z 111 218.84 2026-05-09T12:10:11Z 114 218.58 2026-05-09T12:10:12Z 114 218.45 2026-05-09T12:10:13Z 114 218.33 2026-05-09T12:10:14Z 114 218.21 2026-05-09T12:10:15Z 114 218.08 2026-05-09T12:10:16Z 114 217.98 2026-05-09T12:10:17Z 114 217.9 2026-05-09T12:10:18Z 114 217.81 2026-05-09T12:10:19Z 113 217.71 2026-05-09T12:10:20Z 114 217.57 2026-05-09T12:10:21Z 113 217.42 2026-05-09T12:10:22Z 113 217.26 2026-05-09T12:10:23Z 113 217.09 2026-05-09T12:10:24Z 111 216.94 2026-05-09T12:10:25Z 110 216.8 2026-05-09T12:10:26Z 110 216.8 2026-05-09T12:10:27Z 111 216.66 2026-05-09T12:10:28Z 111 216.49 2026-05-09T12:10:29Z 111 216.32 2026-05-09T12:10:30Z 111 216.12 2026-05-09T12:10:31Z 111 215.95 2026-05-09T12:10:32Z 112 215.79 2026-05-09T12:10:33Z 113 215.63 2026-05-09T12:10:34Z 113 215.47 2026-05-09T12:10:35Z 112 215.28 2026-05-09T12:10:36Z 111 215.09 2026-05-09T12:10:37Z 110 214.9 2026-05-09T12:10:38Z 110 214.71 2026-05-09T12:10:39Z 111 214.5 2026-05-09T12:10:40Z 111 214.29 2026-05-09T12:10:41Z 111 214.09 2026-05-09T12:10:42Z 111 213.9 2026-05-09T12:10:43Z 112 213.69 2026-05-09T12:10:44Z 113 213.5 2026-05-09T12:10:45Z 115 213.25 2026-05-09T12:10:46Z 118 212.99 2026-05-09T12:10:47Z 119 212.76 2026-05-09T12:10:48Z 120 212.56 2026-05-09T12:10:49Z 120 212.37 2026-05-09T12:10:50Z 119 212.19 2026-05-09T12:10:51Z 117 211.99 2026-05-09T12:10:52Z 116 211.8 2026-05-09T12:10:53Z 115 211.63 2026-05-09T12:10:54Z 114 211.47 2026-05-09T12:10:55Z 113 211.32 2026-05-09T12:10:56Z 113 211.18 2026-05-09T12:10:57Z 113 211.07 2026-05-09T12:10:58Z 114 210.96 2026-05-09T12:10:59Z 115 210.83 2026-05-09T12:11:00Z 115 210.69 2026-05-09T12:11:01Z 115 210.57 2026-05-09T12:11:02Z 116 210.48 2026-05-09T12:11:03Z 114 210.4 2026-05-09T12:11:04Z 114 210.33 2026-05-09T12:11:05Z 115 210.28 2026-05-09T12:11:06Z 115 210.23 2026-05-09T12:11:07Z 114 210.12 2026-05-09T12:11:08Z 114 210.03 2026-05-09T12:11:09Z 114 209.95 2026-05-09T12:11:10Z 113 209.89 2026-05-09T12:11:11Z 113 209.83 2026-05-09T12:11:12Z 112 209.78 2026-05-09T12:11:13Z 112 209.7 2026-05-09T12:11:14Z 112 209.62 2026-05-09T12:11:15Z 111 209.55 2026-05-09T12:11:16Z 111 209.47 2026-05-09T12:11:17Z 112 209.4 2026-05-09T12:11:18Z 112 209.31 2026-05-09T12:11:19Z 113 209.22 2026-05-09T12:11:20Z 113 209.07 2026-05-09T12:11:21Z 114 208.95 2026-05-09T12:11:22Z 114 208.84 2026-05-09T12:11:23Z 115 208.75 2026-05-09T12:11:24Z 115 208.67 2026-05-09T12:11:25Z 116 208.61 2026-05-09T12:11:26Z 117 208.52 2026-05-09T12:11:27Z 117 208.44 2026-05-09T12:11:28Z 116 208.36 2026-05-09T12:11:29Z 116 208.3 2026-05-09T12:11:30Z 116 208.24 2026-05-09T12:11:31Z 116 208.22 2026-05-09T12:11:32Z 118 208.21 2026-05-09T12:11:33Z 117 208.19 2026-05-09T12:11:34Z 117 208.14 2026-05-09T12:11:35Z 117 208.1 2026-05-09T12:11:36Z 117 208.06 2026-05-09T12:11:37Z 117 208.06 2026-05-09T12:11:38Z 117 208.06 2026-05-09T12:11:39Z 117 208.06 2026-05-09T12:11:40Z 117 208.07 2026-05-09T12:11:41Z 118 208.06 2026-05-09T12:11:42Z 118 208.06 2026-05-09T12:11:43Z 117 208.06 2026-05-09T12:11:44Z 116 208.06 2026-05-09T12:11:45Z 116 208.06 2026-05-09T12:11:46Z 116 208.06 2026-05-09T12:11:47Z 117 208.05 2026-05-09T12:11:48Z 117 208.04 2026-05-09T12:11:49Z 117 208.02 2026-05-09T12:11:50Z 119 208.01 2026-05-09T12:11:51Z 119 208.03 2026-05-09T12:11:52Z 118 208.05 2026-05-09T12:11:53Z 120 208.06 2026-05-09T12:11:54Z 120 208.07 2026-05-09T12:11:55Z 120 208.1 2026-05-09T12:11:56Z 120 208.14 2026-05-09T12:11:57Z 120 208.16 2026-05-09T12:11:58Z 119 208.2 2026-05-09T12:11:59Z 119 208.23 2026-05-09T12:12:00Z 118 208.25 2026-05-09T12:12:01Z 117 208.28 2026-05-09T12:12:02Z 118 208.3 2026-05-09T12:12:03Z 118 208.3 2026-05-09T12:12:04Z 118 208.3 2026-05-09T12:12:05Z 119 208.3 2026-05-09T12:12:06Z 208.3 2026-05-09T12:12:07Z 119 208.3 2026-05-09T12:12:08Z 119 208.3 2026-05-09T12:12:09Z 119 208.31 2026-05-09T12:12:10Z 119 208.34 2026-05-09T12:12:11Z 120 208.36 2026-05-09T12:12:12Z 120 208.38 2026-05-09T12:12:13Z 120 208.39 2026-05-09T12:12:14Z 121 208.41 2026-05-09T12:12:15Z 122 208.42 2026-05-09T12:12:16Z 122 208.43 2026-05-09T12:12:17Z 122 208.43 2026-05-09T12:12:18Z 121 208.44 2026-05-09T12:12:19Z 123 208.45 2026-05-09T12:12:20Z 124 208.44 2026-05-09T12:12:21Z 125 208.43 2026-05-09T12:12:22Z 125 208.43 2026-05-09T12:12:23Z 124 208.41 2026-05-09T12:12:24Z 126 208.39 2026-05-09T12:12:25Z 125 208.39 2026-05-09T12:12:26Z 125 208.39 2026-05-09T12:12:27Z 126 208.38 2026-05-09T12:12:28Z 127 208.36 2026-05-09T12:12:29Z 127 208.35 2026-05-09T12:12:30Z 127 208.34 2026-05-09T12:12:31Z 126 208.34 2026-05-09T12:12:32Z 125 208.33 2026-05-09T12:12:33Z 125 208.34 2026-05-09T12:12:34Z 126 208.35 2026-05-09T12:12:35Z 125 208.35 2026-05-09T12:12:36Z 127 208.35 2026-05-09T12:12:37Z 128 208.34 2026-05-09T12:12:38Z 128 208.33 2026-05-09T12:12:39Z 127 208.33 2026-05-09T12:12:40Z 127 208.32 2026-05-09T12:12:41Z 127 208.32 2026-05-09T12:12:42Z 127 208.31 2026-05-09T12:12:43Z 127 208.31 2026-05-09T12:12:44Z 127 208.31 2026-05-09T12:12:45Z 128 208.3 2026-05-09T12:12:46Z 127 208.29 2026-05-09T12:12:47Z 127 208.3 2026-05-09T12:12:48Z 128 208.31 2026-05-09T12:12:49Z 128 208.34 2026-05-09T12:12:50Z 129 208.38 2026-05-09T12:12:51Z 130 208.4 2026-05-09T12:12:52Z 129 208.43 2026-05-09T12:12:53Z 129 208.44 2026-05-09T12:12:54Z 131 208.46 2026-05-09T12:12:55Z 130 208.48 2026-05-09T12:12:56Z 130 208.49 2026-05-09T12:12:57Z 131 208.53 2026-05-09T12:12:58Z 131 208.57 2026-05-09T12:12:59Z 131 208.61 2026-05-09T12:13:00Z 133 208.64 2026-05-09T12:13:01Z 134 208.7 2026-05-09T12:13:02Z 135 208.75 2026-05-09T12:13:03Z 135 208.79 2026-05-09T12:13:04Z 134 208.85 2026-05-09T12:13:05Z 133 208.94 2026-05-09T12:13:06Z 132 209.06 2026-05-09T12:13:07Z 132 209.16 2026-05-09T12:13:08Z 131 209.24 2026-05-09T12:13:09Z 130 209.24 2026-05-09T12:13:10Z 130 209.2 2026-05-09T12:13:11Z 129 209.16 2026-05-09T12:13:12Z 131 209.13 2026-05-09T12:13:13Z 130 209.09 2026-05-09T12:13:14Z 131 209.06 2026-05-09T12:13:15Z 131 209.02 2026-05-09T12:13:16Z 131 208.98 2026-05-09T12:13:17Z 131 208.95 2026-05-09T12:13:18Z 130 208.86 2026-05-09T12:13:19Z 131 208.71 2026-05-09T12:13:20Z 130 208.54 2026-05-09T12:13:21Z 129 208.25 2026-05-09T12:13:22Z 128 207.95 2026-05-09T12:13:23Z 127 207.68 2026-05-09T12:13:24Z 126 207.45 2026-05-09T12:13:25Z 124 207.23 2026-05-09T12:13:26Z 124 207.03 2026-05-09T12:13:27Z 127 206.82 2026-05-09T12:13:28Z 126 206.6 2026-05-09T12:13:29Z 127 206.38 2026-05-09T12:13:30Z 127 206.19 2026-05-09T12:13:31Z 126 206.03 2026-05-09T12:13:32Z 126 205.9 2026-05-09T12:13:33Z 126 205.79 2026-05-09T12:13:34Z 126 205.66 2026-05-09T12:13:35Z 126 205.52 2026-05-09T12:13:36Z 126 205.39 2026-05-09T12:13:37Z 126 205.28 2026-05-09T12:13:38Z 126 205.19 2026-05-09T12:13:39Z 128 205.1 2026-05-09T12:13:40Z 128 204.97 2026-05-09T12:13:41Z 129 204.85 2026-05-09T12:13:42Z 129 204.75 2026-05-09T12:13:43Z 129 204.65 2026-05-09T12:13:44Z 128 204.56 2026-05-09T12:13:45Z 128 204.49 2026-05-09T12:13:46Z 129 204.44 2026-05-09T12:13:47Z 128 204.39 2026-05-09T12:13:48Z 129 204.35 2026-05-09T12:13:49Z 127 204.36 2026-05-09T12:13:50Z 128 204.39 2026-05-09T12:13:51Z 127 204.44 2026-05-09T12:13:52Z 126 204.52 2026-05-09T12:13:53Z 127 204.64 2026-05-09T12:13:54Z 127 204.77 2026-05-09T12:13:55Z 126 204.88 2026-05-09T12:13:56Z 127 204.97 2026-05-09T12:13:57Z 127 205 2026-05-09T12:13:58Z 127 205 2026-05-09T12:13:59Z 126 204.98 2026-05-09T12:14:00Z 127 204.93 2026-05-09T12:14:01Z 126 204.87 2026-05-09T12:14:02Z 126 204.81 2026-05-09T12:14:03Z 127 204.74 2026-05-09T12:14:04Z 127 204.65 2026-05-09T12:14:05Z 127 204.44 2026-05-09T12:14:06Z 127 204.33 2026-05-09T12:14:07Z 128 204.23 2026-05-09T12:14:08Z 128 204.14 2026-05-09T12:14:09Z 128 204.06 2026-05-09T12:14:10Z 127 203.95 2026-05-09T12:14:11Z 127 203.83 2026-05-09T12:14:12Z 126 203.71 2026-05-09T12:14:13Z 125 203.6 2026-05-09T12:14:14Z 124 203.48 2026-05-09T12:14:15Z 123 203.37 2026-05-09T12:14:16Z 123 203.27 2026-05-09T12:14:17Z 122 203.18 2026-05-09T12:14:18Z 121 203.09 2026-05-09T12:14:19Z 121 203.01 2026-05-09T12:14:20Z 122 202.92 2026-05-09T12:14:21Z 121 202.83 2026-05-09T12:14:22Z 202.75 2026-05-09T12:14:23Z 121 202.69 2026-05-09T12:14:24Z 121 202.64 2026-05-09T12:14:25Z 121 202.57 2026-05-09T12:14:26Z 119 202.53 2026-05-09T12:14:27Z 119 202.49 2026-05-09T12:14:28Z 121 202.46 2026-05-09T12:14:29Z 121 202.46 2026-05-09T12:14:30Z 121 202.46 2026-05-09T12:14:31Z 122 202.46 2026-05-09T12:14:32Z 122 202.46 2026-05-09T12:14:33Z 122 202.44 2026-05-09T12:14:34Z 122 202.43 2026-05-09T12:14:35Z 123 202.42 2026-05-09T12:14:36Z 122 202.41 2026-05-09T12:14:37Z 123 202.4 2026-05-09T12:14:38Z 123 202.4 2026-05-09T12:14:39Z 124 202.39 2026-05-09T12:14:40Z 123 202.4 2026-05-09T12:14:41Z 124 202.41 2026-05-09T12:14:42Z 122 202.42 2026-05-09T12:14:43Z 122 202.43 2026-05-09T12:14:44Z 123 202.43 2026-05-09T12:14:45Z 122 202.44 2026-05-09T12:14:46Z 122 202.44 2026-05-09T12:14:47Z 121 202.44 2026-05-09T12:14:48Z 121 202.45 2026-05-09T12:14:49Z 121 202.47 2026-05-09T12:14:50Z 121 202.5 2026-05-09T12:14:51Z 121 202.52 2026-05-09T12:14:52Z 121 202.54 2026-05-09T12:14:53Z 121 202.54 2026-05-09T12:14:54Z 121 202.54 2026-05-09T12:14:55Z 121 202.54 2026-05-09T12:14:56Z 121 202.54 2026-05-09T12:14:57Z 121 202.54 2026-05-09T12:14:58Z 122 202.54 2026-05-09T12:14:59Z 122 202.54 2026-05-09T12:15:00Z 122 202.57 2026-05-09T12:15:01Z 122 202.59 2026-05-09T12:15:02Z 122 202.61 2026-05-09T12:15:03Z 121 202.63 2026-05-09T12:15:04Z 121 202.64 2026-05-09T12:15:05Z 121 202.65 2026-05-09T12:15:06Z 121 202.66 2026-05-09T12:15:07Z 121 202.67 2026-05-09T12:15:08Z 121 202.68 2026-05-09T12:15:09Z 121 202.68 2026-05-09T12:15:10Z 121 202.69 2026-05-09T12:15:11Z 121 202.69 2026-05-09T12:15:12Z 121 202.7 2026-05-09T12:15:13Z 121 202.7 2026-05-09T12:15:14Z 119 202.7 2026-05-09T12:15:15Z 119 202.7 2026-05-09T12:15:16Z 119 202.67 2026-05-09T12:15:17Z 119 202.65 2026-05-09T12:15:18Z 118 202.64 2026-05-09T12:15:19Z 117 202.62 2026-05-09T12:15:20Z 115 202.61 2026-05-09T12:15:21Z 116 202.59 2026-05-09T12:15:22Z 114 202.58 2026-05-09T12:15:23Z 113 202.58 2026-05-09T12:15:24Z 113 202.57 2026-05-09T12:15:25Z 114 202.57 2026-05-09T12:15:26Z 114 202.59 2026-05-09T12:15:27Z 113 202.61 2026-05-09T12:15:28Z 115 202.63 2026-05-09T12:15:29Z 116 202.64 2026-05-09T12:15:30Z 117 202.65 2026-05-09T12:15:31Z 118 202.66 2026-05-09T12:15:32Z 117 202.67 2026-05-09T12:15:33Z 118 202.68 2026-05-09T12:15:34Z 118 202.68 2026-05-09T12:15:35Z 118 202.69 2026-05-09T12:15:36Z 118 202.69 2026-05-09T12:15:37Z 118 202.7 2026-05-09T12:15:38Z 119 202.7 2026-05-09T12:15:39Z 116 202.7 2026-05-09T12:15:40Z 116 202.7 2026-05-09T12:15:41Z 115 202.7 2026-05-09T12:15:42Z 114 202.72 2026-05-09T12:15:43Z 114 202.77 2026-05-09T12:15:44Z 115 202.82 2026-05-09T12:15:45Z 116 202.86 2026-05-09T12:15:46Z 116 202.89 2026-05-09T12:15:47Z 117 202.93 2026-05-09T12:15:48Z 116 202.98 2026-05-09T12:15:49Z 117 203.06 2026-05-09T12:15:50Z 118 203.13 2026-05-09T12:15:51Z 118 203.19 2026-05-09T12:15:52Z 119 203.23 2026-05-09T12:15:53Z 120 203.31 2026-05-09T12:15:54Z 119 203.41 2026-05-09T12:15:55Z 119 203.51 2026-05-09T12:15:56Z 120 203.6 2026-05-09T12:15:57Z 121 203.8 2026-05-09T12:15:58Z 123 203.9 2026-05-09T12:15:59Z 123 204 2026-05-09T12:16:00Z 123 204.12 2026-05-09T12:16:01Z 123 204.25 2026-05-09T12:16:02Z 124 204.38 2026-05-09T12:16:03Z 124 204.51 2026-05-09T12:16:04Z 125 204.66 2026-05-09T12:16:05Z 125 204.83 2026-05-09T12:16:06Z 124 205.01 2026-05-09T12:16:07Z 124 205.19 2026-05-09T12:16:08Z 125 205.37 2026-05-09T12:16:09Z 125 205.56 2026-05-09T12:16:10Z 124 205.77 2026-05-09T12:16:11Z 124 205.96 2026-05-09T12:16:12Z 125 206.14 2026-05-09T12:16:13Z 125 206.33 2026-05-09T12:16:14Z 126 206.53 2026-05-09T12:16:15Z 126 206.73 2026-05-09T12:16:16Z 128 206.92 2026-05-09T12:16:17Z 128 207.12 2026-05-09T12:16:18Z 129 207.32 2026-05-09T12:16:19Z 130 207.51 2026-05-09T12:16:20Z 131 207.71 2026-05-09T12:16:21Z 131 207.92 2026-05-09T12:16:22Z 132 208.13 2026-05-09T12:16:23Z 131 208.32 2026-05-09T12:16:24Z 131 208.54 2026-05-09T12:16:25Z 131 208.75 2026-05-09T12:16:26Z 131 208.98 2026-05-09T12:16:27Z 130 209.18 2026-05-09T12:16:28Z 209.39 2026-05-09T12:16:29Z 130 209.6 2026-05-09T12:16:30Z 129 209.81 2026-05-09T12:16:31Z 127 210.02 2026-05-09T12:16:32Z 127 210.23 2026-05-09T12:16:33Z 130 210.45 2026-05-09T12:16:34Z 133 210.65 2026-05-09T12:16:35Z 136 210.84 2026-05-09T12:16:36Z 135 211.03 2026-05-09T12:16:37Z 133 211.22 2026-05-09T12:16:38Z 135 211.39 2026-05-09T12:16:39Z 135 211.55 2026-05-09T12:16:40Z 134 211.7 2026-05-09T12:16:41Z 134 211.84 2026-05-09T12:16:42Z 134 211.96 2026-05-09T12:16:43Z 134 212.08 2026-05-09T12:16:44Z 134 212.2 2026-05-09T12:16:45Z 134 212.3 2026-05-09T12:16:46Z 134 212.38 2026-05-09T12:16:47Z 135 212.47 2026-05-09T12:16:48Z 135 212.53 2026-05-09T12:16:49Z 135 212.6 2026-05-09T12:16:50Z 134 212.66 2026-05-09T12:16:51Z 135 212.72 2026-05-09T12:16:52Z 136 212.75 2026-05-09T12:16:53Z 135 212.79 2026-05-09T12:16:54Z 135 212.82 2026-05-09T12:16:55Z 136 212.84 2026-05-09T12:16:56Z 138 212.85 2026-05-09T12:16:57Z 140 212.85 2026-05-09T12:16:58Z 141 212.86 2026-05-09T12:16:59Z 141 212.86 2026-05-09T12:17:00Z 141 212.86 2026-05-09T12:17:01Z 142 212.87 2026-05-09T12:17:02Z 142 212.85 2026-05-09T12:17:03Z 143 212.85 2026-05-09T12:17:04Z 143 212.83 2026-05-09T12:17:05Z 142 212.81 2026-05-09T12:17:06Z 142 212.78 2026-05-09T12:17:07Z 140 212.75 2026-05-09T12:17:08Z 140 212.73 2026-05-09T12:17:09Z 140 212.71 2026-05-09T12:17:10Z 140 212.68 2026-05-09T12:17:11Z 140 212.65 2026-05-09T12:17:12Z 139 212.61 2026-05-09T12:17:13Z 139 212.57 2026-05-09T12:17:14Z 138 212.52 2026-05-09T12:17:15Z 138 212.48 2026-05-09T12:17:16Z 137 212.45 2026-05-09T12:17:17Z 136 212.41 2026-05-09T12:17:18Z 136 212.38 2026-05-09T12:17:19Z 136 212.33 2026-05-09T12:17:20Z 136 212.28 2026-05-09T12:17:21Z 134 212.24 2026-05-09T12:17:22Z 134 212.21 2026-05-09T12:17:23Z 133 212.17 2026-05-09T12:17:24Z 132 212.15 2026-05-09T12:17:25Z 132 212.1 2026-05-09T12:17:26Z 132 212.05 2026-05-09T12:17:27Z 132 212 2026-05-09T12:17:28Z 131 211.95 2026-05-09T12:17:29Z 132 211.91 2026-05-09T12:17:30Z 131 211.86 2026-05-09T12:17:31Z 131 211.83 2026-05-09T12:17:32Z 130 211.79 2026-05-09T12:17:33Z 130 211.76 2026-05-09T12:17:34Z 130 211.73 2026-05-09T12:17:35Z 130 211.67 2026-05-09T12:17:36Z 128 211.63 2026-05-09T12:17:37Z 128 211.6 2026-05-09T12:17:38Z 128 211.57 2026-05-09T12:17:39Z 127 211.55 2026-05-09T12:17:40Z 127 211.55 2026-05-09T12:17:41Z 126 211.54 2026-05-09T12:17:42Z 127 211.54 2026-05-09T12:17:43Z 128 211.55 2026-05-09T12:17:44Z 127 211.56 2026-05-09T12:17:45Z 127 211.57 2026-05-09T12:17:46Z 127 211.57 2026-05-09T12:17:47Z 127 211.59 2026-05-09T12:17:48Z 127 211.61 2026-05-09T12:17:49Z 127 211.62 2026-05-09T12:17:50Z 129 211.62 2026-05-09T12:17:51Z 128 211.62 2026-05-09T12:17:52Z 128 211.62 2026-05-09T12:17:53Z 128 211.61 2026-05-09T12:17:54Z 129 211.61 2026-05-09T12:17:55Z 128 211.61 2026-05-09T12:17:56Z 130 211.61 2026-05-09T12:17:57Z 129 211.6 2026-05-09T12:17:58Z 128 211.58 2026-05-09T12:17:59Z 129 211.57 2026-05-09T12:18:00Z 129 211.57 2026-05-09T12:18:01Z 129 211.56 2026-05-09T12:18:02Z 126 211.55 2026-05-09T12:18:03Z 129 211.55 2026-05-09T12:18:04Z 132 211.53 2026-05-09T12:18:05Z 132 211.51 2026-05-09T12:18:06Z 133 211.47 2026-05-09T12:18:07Z 133 211.42 2026-05-09T12:18:08Z 134 211.38 2026-05-09T12:18:09Z 134 211.35 2026-05-09T12:18:10Z 132 211.32 2026-05-09T12:18:11Z 131 211.3 2026-05-09T12:18:12Z 131 211.28 2026-05-09T12:18:13Z 129 211.26 2026-05-09T12:18:14Z 127 211.25 2026-05-09T12:18:15Z 124 211.24 2026-05-09T12:18:16Z 122 211.22 2026-05-09T12:18:17Z 121 211.2 2026-05-09T12:18:18Z 121 211.18 2026-05-09T12:18:19Z 121 211.18 2026-05-09T12:18:20Z 120 211.18 2026-05-09T12:18:21Z 118 211.18 2026-05-09T12:18:22Z 118 211.18 2026-05-09T12:18:23Z 211.18 2026-05-09T12:18:24Z 117 211.18 2026-05-09T12:18:25Z 117 211.18 2026-05-09T12:18:26Z 117 211.18 2026-05-09T12:18:27Z 116 211.18 2026-05-09T12:18:28Z 115 211.18 2026-05-09T12:18:29Z 115 211.2 2026-05-09T12:18:30Z 116 211.21 2026-05-09T12:18:31Z 116 211.22 2026-05-09T12:18:32Z 117 211.23 2026-05-09T12:18:33Z 119 211.23 2026-05-09T12:18:34Z 118 211.21 2026-05-09T12:18:35Z 118 211.19 2026-05-09T12:18:36Z 118 211.18 2026-05-09T12:18:37Z 118 211.16 2026-05-09T12:18:38Z 118 211.15 2026-05-09T12:18:39Z 118 211.15 2026-05-09T12:18:40Z 118 211.15 2026-05-09T12:18:41Z 118 211.15 2026-05-09T12:18:42Z 117 211.16 2026-05-09T12:18:43Z 116 211.18 2026-05-09T12:18:44Z 116 211.19 2026-05-09T12:18:45Z 118 211.22 2026-05-09T12:18:46Z 118 211.24 2026-05-09T12:18:47Z 119 211.27 2026-05-09T12:18:48Z 119 211.3 2026-05-09T12:18:49Z 119 211.32 2026-05-09T12:18:50Z 119 211.36 2026-05-09T12:18:51Z 120 211.39 2026-05-09T12:18:52Z 118 211.42 2026-05-09T12:18:53Z 120 211.45 2026-05-09T12:18:54Z 121 211.48 2026-05-09T12:18:55Z 119 211.54 2026-05-09T12:18:56Z 119 211.61 2026-05-09T12:18:57Z 119 211.66 2026-05-09T12:18:58Z 118 211.73 2026-05-09T12:18:59Z 118 211.79 2026-05-09T12:19:00Z 118 211.84 2026-05-09T12:19:01Z 118 211.92 2026-05-09T12:19:02Z 118 211.92 2026-05-09T12:19:03Z 119 212.01 2026-05-09T12:19:04Z 119 212.1 2026-05-09T12:19:05Z 119 212.18 2026-05-09T12:19:06Z 120 212.26 2026-05-09T12:19:07Z 120 212.38 2026-05-09T12:19:08Z 121 212.48 2026-05-09T12:19:09Z 122 212.57 2026-05-09T12:19:10Z 122 212.65 2026-05-09T12:19:11Z 121 212.73 2026-05-09T12:19:12Z 121 212.87 2026-05-09T12:19:13Z 121 212.98 2026-05-09T12:19:14Z 121 213.09 2026-05-09T12:19:15Z 120 213.18 2026-05-09T12:19:16Z 119 213.26 2026-05-09T12:19:17Z 118 213.35 2026-05-09T12:19:18Z 118 213.44 2026-05-09T12:19:19Z 119 213.55 2026-05-09T12:19:20Z 122 213.66 2026-05-09T12:19:21Z 124 213.77 2026-05-09T12:19:22Z 125 213.88 2026-05-09T12:19:23Z 125 214.08 2026-05-09T12:19:24Z 126 214.16 2026-05-09T12:19:25Z 127 214.24 2026-05-09T12:19:26Z 127 214.34 2026-05-09T12:19:27Z 127 214.44 2026-05-09T12:19:28Z 128 214.53 2026-05-09T12:19:29Z 129 214.61 2026-05-09T12:19:30Z 128 214.67 2026-05-09T12:19:31Z 129 214.74 2026-05-09T12:19:32Z 130 214.8 2026-05-09T12:19:33Z 131 214.84 2026-05-09T12:19:34Z 133 214.9 2026-05-09T12:19:35Z 135 214.94 2026-05-09T12:19:36Z 134 215.02 2026-05-09T12:19:37Z 135 215.09 2026-05-09T12:19:38Z 136 215.15 2026-05-09T12:19:39Z 135 215.21 2026-05-09T12:19:40Z 135 215.27 2026-05-09T12:19:41Z 135 215.32 2026-05-09T12:19:42Z 135 215.37 2026-05-09T12:19:43Z 135 215.42 2026-05-09T12:19:44Z 135 215.46 2026-05-09T12:19:45Z 135 215.5 2026-05-09T12:19:46Z 135 215.56 2026-05-09T12:19:47Z 134 215.6 2026-05-09T12:19:48Z 136 215.65 2026-05-09T12:19:49Z 134 215.68 2026-05-09T12:19:50Z 134 215.71 2026-05-09T12:19:51Z 134 215.74 2026-05-09T12:19:52Z 134 215.77 2026-05-09T12:19:53Z 133 215.8 2026-05-09T12:19:54Z 135 215.83 2026-05-09T12:19:55Z 136 215.9 2026-05-09T12:19:56Z 136 215.94 2026-05-09T12:19:57Z 135 216.01 2026-05-09T12:19:58Z 135 216.07 2026-05-09T12:19:59Z 135 216.12 2026-05-09T12:20:00Z 134 216.16 2026-05-09T12:20:01Z 133 216.24 2026-05-09T12:20:02Z 132 216.32 2026-05-09T12:20:03Z 131 216.4 2026-05-09T12:20:04Z 130 216.46 2026-05-09T12:20:05Z 131 216.51 2026-05-09T12:20:06Z 133 216.57 2026-05-09T12:20:07Z 131 216.64 2026-05-09T12:20:08Z 131 216.72 2026-05-09T12:20:09Z 131 216.8 2026-05-09T12:20:10Z 131 216.86 2026-05-09T12:20:11Z 132 216.92 2026-05-09T12:20:12Z 134 216.97 2026-05-09T12:20:13Z 134 217.01 2026-05-09T12:20:14Z 132 217.06 2026-05-09T12:20:15Z 131 217.12 2026-05-09T12:20:16Z 132 217.18 2026-05-09T12:20:17Z 133 217.24 2026-05-09T12:20:18Z 134 217.24 2026-05-09T12:20:19Z 134 217.29 2026-05-09T12:20:20Z 132 217.36 2026-05-09T12:20:21Z 131 217.39 2026-05-09T12:20:22Z 133 217.46 2026-05-09T12:20:23Z 133 217.54 2026-05-09T12:20:24Z 133 217.64 2026-05-09T12:20:25Z 133 217.72 2026-05-09T12:20:26Z 134 217.79 2026-05-09T12:20:27Z 133 217.86 2026-05-09T12:20:28Z 133 217.92 2026-05-09T12:20:29Z 133 217.99 2026-05-09T12:20:30Z 218.05 2026-05-09T12:20:31Z 133 218.14 2026-05-09T12:20:32Z 132 218.21 2026-05-09T12:20:33Z 132 218.27 2026-05-09T12:20:34Z 133 218.32 2026-05-09T12:20:35Z 133 218.39 2026-05-09T12:20:36Z 132 218.46 2026-05-09T12:20:37Z 132 218.51 2026-05-09T12:20:38Z 132 218.59 2026-05-09T12:20:39Z 132 218.66 2026-05-09T12:20:40Z 133 218.71 2026-05-09T12:20:41Z 133 218.76 2026-05-09T12:20:42Z 133 218.8 2026-05-09T12:20:43Z 134 218.85 2026-05-09T12:20:44Z 135 218.91 2026-05-09T12:20:45Z 136 218.95 2026-05-09T12:20:46Z 138 218.99 2026-05-09T12:20:47Z 139 219.04 2026-05-09T12:20:48Z 139 219.07 2026-05-09T12:20:49Z 138 219.1 2026-05-09T12:20:50Z 138 219.14 2026-05-09T12:20:51Z 137 219.16 2026-05-09T12:20:52Z 139 219.19 2026-05-09T12:20:53Z 140 219.21 2026-05-09T12:20:54Z 141 219.23 2026-05-09T12:20:55Z 140 219.24 2026-05-09T12:20:56Z 141 219.26 2026-05-09T12:20:57Z 140 219.27 2026-05-09T12:20:58Z 142 219.29 2026-05-09T12:20:59Z 143 219.31 2026-05-09T12:21:00Z 143 219.34 2026-05-09T12:21:01Z 143 219.37 2026-05-09T12:21:02Z 143 219.39 2026-05-09T12:21:03Z 143 219.41 2026-05-09T12:21:04Z 143 219.43 2026-05-09T12:21:05Z 143 219.46 2026-05-09T12:21:06Z 142 219.48 2026-05-09T12:21:07Z 140 219.49 2026-05-09T12:21:08Z 138 219.51 2026-05-09T12:21:09Z 138 219.52 2026-05-09T12:21:10Z 138 219.52 2026-05-09T12:21:11Z 139 219.53 2026-05-09T12:21:12Z 139 219.54 2026-05-09T12:21:13Z 138 219.54 2026-05-09T12:21:14Z 137 219.56 2026-05-09T12:21:15Z 137 219.56 2026-05-09T12:21:16Z 138 219.56 2026-05-09T12:21:17Z 136 219.57 2026-05-09T12:21:18Z 135 219.57 2026-05-09T12:21:19Z 134 219.58 2026-05-09T12:21:20Z 133 219.59 2026-05-09T12:21:21Z 132 219.62 2026-05-09T12:21:22Z 130 219.64 2026-05-09T12:21:23Z 128 219.66 2026-05-09T12:21:24Z 128 219.67 2026-05-09T12:21:25Z 127 219.68 2026-05-09T12:21:26Z 126 219.7 2026-05-09T12:21:27Z 125 219.72 2026-05-09T12:21:28Z 126 219.75 2026-05-09T12:21:29Z 126 219.79 2026-05-09T12:21:30Z 126 219.83 2026-05-09T12:21:31Z 127 219.86 2026-05-09T12:21:32Z 127 219.9 2026-05-09T12:21:33Z 127 219.93 2026-05-09T12:21:34Z 127 219.97 2026-05-09T12:21:35Z 127 220 2026-05-09T12:21:36Z 127 220.03 2026-05-09T12:21:37Z 127 220.08 2026-05-09T12:21:38Z 127 220.12 2026-05-09T12:21:39Z 128 220.16 2026-05-09T12:21:40Z 129 220.19 2026-05-09T12:21:41Z 128 220.23 2026-05-09T12:21:42Z 128 220.26 2026-05-09T12:21:43Z 127 220.29 2026-05-09T12:21:44Z 128 220.31 2026-05-09T12:21:45Z 130 220.34 2026-05-09T12:21:46Z 130 220.39 2026-05-09T12:21:47Z 129 220.43 2026-05-09T12:21:48Z 129 220.48 2026-05-09T12:21:49Z 130 220.52 2026-05-09T12:21:50Z 129 220.58 2026-05-09T12:21:51Z 129 220.62 2026-05-09T12:21:52Z 127 220.66 2026-05-09T12:21:53Z 127 220.66 2026-05-09T12:21:54Z 127 220.66 2026-05-09T12:21:55Z 127 220.64 2026-05-09T12:21:56Z 125 220.62 2026-05-09T12:21:57Z 124 220.6 2026-05-09T12:21:58Z 125 220.59 2026-05-09T12:21:59Z 124 220.55 2026-05-09T12:22:00Z 124 220.47 2026-05-09T12:22:01Z 124 220.41 2026-05-09T12:22:02Z 124 220.35 2026-05-09T12:22:03Z 124 220.31 2026-05-09T12:22:04Z 125 220.27 2026-05-09T12:22:05Z 125 220.23 2026-05-09T12:22:06Z 125 220.17 2026-05-09T12:22:07Z 126 220.12 2026-05-09T12:22:08Z 126 220.07 2026-05-09T12:22:09Z 125 220.03 2026-05-09T12:22:10Z 124 220 2026-05-09T12:22:11Z 123 219.97 2026-05-09T12:22:12Z 123 219.93 2026-05-09T12:22:13Z 122 219.9 2026-05-09T12:22:14Z 122 219.88 2026-05-09T12:22:15Z 122 219.85 2026-05-09T12:22:16Z 122 219.83 2026-05-09T12:22:17Z 122 219.82 2026-05-09T12:22:18Z 122 219.78 2026-05-09T12:22:19Z 123 219.72 2026-05-09T12:22:20Z 123 219.65 2026-05-09T12:22:21Z 124 219.6 2026-05-09T12:22:22Z 124 219.55 2026-05-09T12:22:23Z 123 219.53 2026-05-09T12:22:24Z 122 219.51 2026-05-09T12:22:25Z 123 219.49 2026-05-09T12:22:26Z 123 219.42 2026-05-09T12:22:27Z 123 219.36 2026-05-09T12:22:28Z 123 219.3 2026-05-09T12:22:29Z 123 219.24 2026-05-09T12:22:30Z 123 219.2 2026-05-09T12:22:31Z 123 219.16 2026-05-09T12:22:32Z 122 219.14 2026-05-09T12:22:33Z 122 219.09 2026-05-09T12:22:34Z 121 219.06 2026-05-09T12:22:35Z 121 219.04 2026-05-09T12:22:36Z 122 219.01 2026-05-09T12:22:37Z 123 218.99 2026-05-09T12:22:38Z 122 218.98 2026-05-09T12:22:39Z 123 218.95 2026-05-09T12:22:40Z 122 218.93 2026-05-09T12:22:41Z 122 218.91 2026-05-09T12:22:42Z 122 218.89 2026-05-09T12:22:43Z 122 218.88 2026-05-09T12:22:44Z 122 218.87 2026-05-09T12:22:45Z 121 218.86 2026-05-09T12:22:46Z 121 218.85 2026-05-09T12:22:47Z 121 218.84 2026-05-09T12:22:48Z 122 218.84 2026-05-09T12:22:49Z 122 218.85 2026-05-09T12:22:50Z 122 218.86 2026-05-09T12:22:51Z 122 218.86 2026-05-09T12:22:52Z 124 218.87 2026-05-09T12:22:53Z 123 218.84 2026-05-09T12:22:54Z 122 218.83 2026-05-09T12:22:55Z 122 218.81 2026-05-09T12:22:56Z 121 218.81 2026-05-09T12:22:57Z 122 218.81 2026-05-09T12:22:58Z 218.81 2026-05-09T12:22:59Z 124 218.78 2026-05-09T12:23:00Z 122 218.76 2026-05-09T12:23:01Z 123 218.74 2026-05-09T12:23:02Z 125 218.73 2026-05-09T12:23:03Z 124 218.71 2026-05-09T12:23:04Z 123 218.7 2026-05-09T12:23:05Z 123 218.68 2026-05-09T12:23:06Z 123 218.66 2026-05-09T12:23:07Z 121 218.64 2026-05-09T12:23:08Z 120 218.64 2026-05-09T12:23:09Z 121 218.64 2026-05-09T12:23:10Z 122 218.64 2026-05-09T12:23:11Z 122 218.61 2026-05-09T12:23:12Z 123 218.59 2026-05-09T12:23:13Z 123 218.57 2026-05-09T12:23:14Z 123 218.56 2026-05-09T12:23:15Z 124 218.56 2026-05-09T12:23:16Z 124 218.56 2026-05-09T12:23:17Z 123 218.56 2026-05-09T12:23:18Z 121 218.51 2026-05-09T12:23:19Z 121 218.48 2026-05-09T12:23:20Z 122 218.41 2026-05-09T12:23:21Z 122 218.38 2026-05-09T12:23:22Z 122 218.35 2026-05-09T12:23:23Z 122 218.32 2026-05-09T12:23:24Z 122 218.26 2026-05-09T12:23:25Z 122 218.21 2026-05-09T12:23:26Z 122 218.17 2026-05-09T12:23:27Z 122 218.12 2026-05-09T12:23:28Z 122 218.08 2026-05-09T12:23:29Z 122 218.03 2026-05-09T12:23:30Z 121 217.98 2026-05-09T12:23:31Z 121 217.89 2026-05-09T12:23:32Z 120 217.81 2026-05-09T12:23:33Z 120 217.74 2026-05-09T12:23:34Z 119 217.67 2026-05-09T12:23:35Z 119 217.62 2026-05-09T12:23:36Z 119 217.58 2026-05-09T12:23:37Z 119 217.5 2026-05-09T12:23:38Z 119 217.42 2026-05-09T12:23:39Z 119 217.34 2026-05-09T12:23:40Z 119 217.34 2026-05-09T12:23:41Z 118 217.28 2026-05-09T12:23:42Z 118 217.21 2026-05-09T12:23:43Z 118 217.15 2026-05-09T12:23:44Z 121 217.09 2026-05-09T12:23:45Z 121 217.02 2026-05-09T12:23:46Z 122 216.97 2026-05-09T12:23:47Z 124 216.92 2026-05-09T12:23:48Z 123 216.87 2026-05-09T12:23:49Z 122 216.82 2026-05-09T12:23:50Z 121 216.78 2026-05-09T12:23:51Z 121 216.74 2026-05-09T12:23:52Z 121 216.67 2026-05-09T12:23:53Z 121 216.62 2026-05-09T12:23:54Z 121 216.56 2026-05-09T12:23:55Z 121 216.51 2026-05-09T12:23:56Z 121 216.47 2026-05-09T12:23:57Z 121 216.44 2026-05-09T12:23:58Z 121 216.4 2026-05-09T12:23:59Z 120 216.36 2026-05-09T12:24:00Z 119 216.3 2026-05-09T12:24:01Z 119 216.23 2026-05-09T12:24:02Z 118 216.14 2026-05-09T12:24:03Z 118 216.06 2026-05-09T12:24:04Z 119 215.99 2026-05-09T12:24:05Z 118 215.93 2026-05-09T12:24:06Z 118 215.87 2026-05-09T12:24:07Z 118 215.82 2026-05-09T12:24:08Z 119 215.77 2026-05-09T12:24:09Z 118 215.68 2026-05-09T12:24:10Z 117 215.61 2026-05-09T12:24:11Z 118 215.55 2026-05-09T12:24:12Z 118 215.5 2026-05-09T12:24:13Z 118 215.46 2026-05-09T12:24:14Z 117 215.41 2026-05-09T12:24:15Z 116 215.34 2026-05-09T12:24:16Z 116 215.26 2026-05-09T12:24:17Z 116 215.18 2026-05-09T12:24:18Z 116 215.13 2026-05-09T12:24:19Z 116 215.07 2026-05-09T12:24:20Z 116 215.05 2026-05-09T12:24:21Z 116 215.03 2026-05-09T12:24:22Z 116 214.99 2026-05-09T12:24:23Z 116 214.95 2026-05-09T12:24:24Z 116 214.91 2026-05-09T12:24:25Z 116 214.89 2026-05-09T12:24:26Z 117 214.86 2026-05-09T12:24:27Z 118 214.84 2026-05-09T12:24:28Z 118 214.83 2026-05-09T12:24:29Z 117 214.79 2026-05-09T12:24:30Z 119 214.69 2026-05-09T12:24:31Z 118 214.62 2026-05-09T12:24:32Z 119 214.55 2026-05-09T12:24:33Z 118 214.5 2026-05-09T12:24:34Z 116 214.46 2026-05-09T12:24:35Z 115 214.42 2026-05-09T12:24:36Z 115 214.34 2026-05-09T12:24:37Z 116 214.26 2026-05-09T12:24:38Z 117 214.15 2026-05-09T12:24:39Z 117 214.07 2026-05-09T12:24:40Z 116 213.99 2026-05-09T12:24:41Z 116 213.94 2026-05-09T12:24:42Z 115 213.89 2026-05-09T12:24:43Z 114 213.85 2026-05-09T12:24:44Z 115 213.71 2026-05-09T12:24:45Z 115 213.6 2026-05-09T12:24:46Z 116 213.51 2026-05-09T12:24:47Z 116 213.43 2026-05-09T12:24:48Z 115 213.37 2026-05-09T12:24:49Z 115 213.32 2026-05-09T12:24:50Z 114 213.23 2026-05-09T12:24:51Z 114 213.14 2026-05-09T12:24:52Z 115 213.04 2026-05-09T12:24:53Z 116 212.94 2026-05-09T12:24:54Z 115 212.86 2026-05-09T12:24:55Z 115 212.72 2026-05-09T12:24:56Z 115 212.61 2026-05-09T12:24:57Z 115 212.51 2026-05-09T12:24:58Z 114 212.42 2026-05-09T12:24:59Z 114 212.31 2026-05-09T12:25:00Z 113 212.21 2026-05-09T12:25:01Z 114 212.09 2026-05-09T12:25:02Z 114 211.97 2026-05-09T12:25:03Z 115 211.87 2026-05-09T12:25:04Z 114 211.78 2026-05-09T12:25:05Z 113 211.7 2026-05-09T12:25:06Z 113 211.57 2026-05-09T12:25:07Z 113 211.43 2026-05-09T12:25:08Z 113 211.32 2026-05-09T12:25:09Z 113 211.2 2026-05-09T12:25:10Z 114 211.1 2026-05-09T12:25:11Z 115 211.01 2026-05-09T12:25:12Z 210.91 2026-05-09T12:25:13Z 115 210.77 2026-05-09T12:25:14Z 115 210.65 2026-05-09T12:25:15Z 115 210.45 2026-05-09T12:25:16Z 114 210.37 2026-05-09T12:25:17Z 115 210.31 2026-05-09T12:25:18Z 116 210.26 2026-05-09T12:25:19Z 116 210.21 2026-05-09T12:25:20Z 116 210.18 2026-05-09T12:25:21Z 117 210.15 2026-05-09T12:25:22Z 119 210.11 2026-05-09T12:25:23Z 118 210.07 2026-05-09T12:25:24Z 117 210.03 2026-05-09T12:25:25Z 118 209.98 2026-05-09T12:25:26Z 116 209.93 2026-05-09T12:25:27Z 115 209.87 2026-05-09T12:25:28Z 113 209.82 2026-05-09T12:25:29Z 111 209.78 2026-05-09T12:25:30Z 111 209.74 2026-05-09T12:25:31Z 110 209.72 2026-05-09T12:25:32Z 111 209.68 2026-05-09T12:25:33Z 109 209.62 2026-05-09T12:25:34Z 109 209.57 2026-05-09T12:25:35Z 108 209.5 2026-05-09T12:25:36Z 107 209.44 2026-05-09T12:25:37Z 105 209.39 2026-05-09T12:25:38Z 105 209.32 2026-05-09T12:25:39Z 105 209.26 2026-05-09T12:25:40Z 105 209.2 2026-05-09T12:25:41Z 105 209.15 2026-05-09T12:25:42Z 106 209.09 2026-05-09T12:25:43Z 107 209.05 2026-05-09T12:25:44Z 108 208.99 2026-05-09T12:25:45Z 109 208.93 2026-05-09T12:25:46Z 110 208.89 2026-05-09T12:25:47Z 111 208.89 2026-05-09T12:25:48Z 111 208.84 2026-05-09T12:25:49Z 111 208.81 2026-05-09T12:25:50Z 111 208.78 2026-05-09T12:25:51Z 112 208.76 2026-05-09T12:25:52Z 112 208.74 2026-05-09T12:25:53Z 112 208.68 2026-05-09T12:25:54Z 111 208.62 2026-05-09T12:25:55Z 111 208.56 2026-05-09T12:25:56Z 111 208.52 2026-05-09T12:25:57Z 111 208.48 2026-05-09T12:25:58Z 112 208.45 2026-05-09T12:25:59Z 112 208.43 2026-05-09T12:26:00Z 114 208.39 2026-05-09T12:26:01Z 114 208.36 2026-05-09T12:26:02Z 114 208.34 2026-05-09T12:26:03Z 113 208.32 2026-05-09T12:26:04Z 113 208.3 2026-05-09T12:26:05Z 113 208.26 2026-05-09T12:26:06Z 114 208.23 2026-05-09T12:26:07Z 113 208.19 2026-05-09T12:26:08Z 113 208.17 2026-05-09T12:26:09Z 113 208.15 2026-05-09T12:26:10Z 114 208.1 2026-05-09T12:26:11Z 114 208.06 2026-05-09T12:26:12Z 114 208.04 2026-05-09T12:26:13Z 113 208.01 2026-05-09T12:26:14Z 113 207.98 2026-05-09T12:26:15Z 113 207.95 2026-05-09T12:26:16Z 113 207.93 2026-05-09T12:26:17Z 113 207.9 2026-05-09T12:26:18Z 114 207.89 2026-05-09T12:26:19Z 114 207.86 2026-05-09T12:26:20Z 114 207.83 2026-05-09T12:26:21Z 114 207.81 2026-05-09T12:26:22Z 115 207.8 2026-05-09T12:26:23Z 114 207.78 2026-05-09T12:26:24Z 114 207.77 2026-05-09T12:26:25Z 114 207.76 2026-05-09T12:26:26Z 115 207.72 2026-05-09T12:26:27Z 115 207.69 2026-05-09T12:26:28Z 115 207.66 2026-05-09T12:26:29Z 114 207.64 2026-05-09T12:26:30Z 114 207.63 2026-05-09T12:26:31Z 115 207.64 2026-05-09T12:26:32Z 115 207.65 2026-05-09T12:26:33Z 116 207.66 2026-05-09T12:26:34Z 115 207.64 2026-05-09T12:26:35Z 115 207.62 2026-05-09T12:26:36Z 115 207.61 2026-05-09T12:26:37Z 116 207.61 2026-05-09T12:26:38Z 117 207.63 2026-05-09T12:26:39Z 116 207.64 2026-05-09T12:26:40Z 115 207.65 2026-05-09T12:26:41Z 115 207.66 2026-05-09T12:26:42Z 115 207.67 2026-05-09T12:26:43Z 115 207.68 2026-05-09T12:26:44Z 115 207.68 2026-05-09T12:26:45Z 116 207.69 2026-05-09T12:26:46Z 115 207.69 2026-05-09T12:26:47Z 114 207.69 2026-05-09T12:26:48Z 114 207.7 2026-05-09T12:26:49Z 114 207.7 2026-05-09T12:26:50Z 113 207.7 2026-05-09T12:26:51Z 114 207.7 2026-05-09T12:26:52Z 113 207.7 2026-05-09T12:26:53Z 112 207.7 2026-05-09T12:26:54Z 112 207.72 2026-05-09T12:26:55Z 111 207.73 2026-05-09T12:26:56Z 110 207.76 2026-05-09T12:26:57Z 109 207.78 2026-05-09T12:26:58Z 110 207.8 2026-05-09T12:26:59Z 110 207.8 2026-05-09T12:27:00Z 110 207.8 2026-05-09T12:27:01Z 110 207.81 2026-05-09T12:27:02Z 111 207.82 2026-05-09T12:27:03Z 111 207.83 2026-05-09T12:27:04Z 113 207.82 2026-05-09T12:27:05Z 113 207.82 2026-05-09T12:27:06Z 115 207.81 2026-05-09T12:27:07Z 116 207.84 2026-05-09T12:27:08Z 117 207.87 2026-05-09T12:27:09Z 117 207.92 2026-05-09T12:27:10Z 117 207.95 2026-05-09T12:27:11Z 118 207.98 2026-05-09T12:27:12Z 119 208.04 2026-05-09T12:27:13Z 120 208.09 2026-05-09T12:27:14Z 120 208.14 2026-05-09T12:27:15Z 121 208.2 2026-05-09T12:27:16Z 120 208.24 2026-05-09T12:27:17Z 120 208.28 2026-05-09T12:27:18Z 208.36 2026-05-09T12:27:19Z 120 208.42 2026-05-09T12:27:20Z 119 208.47 2026-05-09T12:27:21Z 119 208.51 2026-05-09T12:27:22Z 120 208.55 2026-05-09T12:27:23Z 120 208.61 2026-05-09T12:27:24Z 120 208.65 2026-05-09T12:27:25Z 121 208.69 2026-05-09T12:27:26Z 121 208.74 2026-05-09T12:27:27Z 121 208.77 2026-05-09T12:27:28Z 120 208.79 2026-05-09T12:27:29Z 121 208.82 2026-05-09T12:27:30Z 121 208.85 2026-05-09T12:27:31Z 122 208.85 2026-05-09T12:27:32Z 122 208.88 2026-05-09T12:27:33Z 121 208.89 2026-05-09T12:27:34Z 122 208.91 2026-05-09T12:27:35Z 122 208.92 2026-05-09T12:27:36Z 121 208.93 2026-05-09T12:27:37Z 120 208.9 2026-05-09T12:27:38Z 121 208.87 2026-05-09T12:27:39Z 121 208.84 2026-05-09T12:27:40Z 122 208.84 2026-05-09T12:27:41Z 122 208.83 2026-05-09T12:27:42Z 122 208.83 2026-05-09T12:27:43Z 123 208.8 2026-05-09T12:27:44Z 121 208.77 2026-05-09T12:27:45Z 120 208.75 2026-05-09T12:27:46Z 121 208.73 2026-05-09T12:27:47Z 122 208.72 2026-05-09T12:27:48Z 122 208.7 2026-05-09T12:27:49Z 123 208.69 2026-05-09T12:27:50Z 122 208.69 2026-05-09T12:27:51Z 121 208.68 2026-05-09T12:27:52Z 121 208.71 2026-05-09T12:27:53Z 121 208.72 2026-05-09T12:27:54Z 120 208.73 2026-05-09T12:27:55Z 120 208.73 2026-05-09T12:27:56Z 120 208.72 2026-05-09T12:27:57Z 120 208.71 2026-05-09T12:27:58Z 120 208.7 2026-05-09T12:27:59Z 121 208.69 2026-05-09T12:28:00Z 121 208.68 2026-05-09T12:28:01Z 120 208.67 2026-05-09T12:28:02Z 120 208.66 2026-05-09T12:28:03Z 119 208.66 2026-05-09T12:28:04Z 119 208.66 2026-05-09T12:28:05Z 118 208.65 2026-05-09T12:28:06Z 118 208.65 2026-05-09T12:28:07Z 118 208.65 2026-05-09T12:28:08Z 118 208.65 2026-05-09T12:28:09Z 119 208.64 2026-05-09T12:28:10Z 119 208.64 2026-05-09T12:28:11Z 119 208.64 2026-05-09T12:28:12Z 119 208.64 2026-05-09T12:28:13Z 119 208.64 2026-05-09T12:28:14Z 119 208.63 2026-05-09T12:28:15Z 118 208.62 2026-05-09T12:28:16Z 118 208.61 2026-05-09T12:28:17Z 118 208.58 2026-05-09T12:28:18Z 118 208.56 2026-05-09T12:28:19Z 118 208.55 2026-05-09T12:28:20Z 119 208.51 2026-05-09T12:28:21Z 118 208.48 2026-05-09T12:28:22Z 117 208.45 2026-05-09T12:28:23Z 115 208.42 2026-05-09T12:28:24Z 113 208.41 2026-05-09T12:28:25Z 111 208.41 2026-05-09T12:28:26Z 109 208.4 2026-05-09T12:28:27Z 107 208.36 2026-05-09T12:28:28Z 106 208.32 2026-05-09T12:28:29Z 105 208.29 2026-05-09T12:28:30Z 104 208.26 2026-05-09T12:28:31Z 104 208.24 2026-05-09T12:28:32Z 104 208.23 2026-05-09T12:28:33Z 104 208.19 2026-05-09T12:28:34Z 104 208.17 2026-05-09T12:28:35Z 105 208.16 2026-05-09T12:28:36Z 106 208.16 2026-05-09T12:28:37Z 108 208.14 2026-05-09T12:28:38Z 109 208.11 2026-05-09T12:28:39Z 110 208.08 2026-05-09T12:28:40Z 111 208.06 2026-05-09T12:28:41Z 110 208.05 2026-05-09T12:28:42Z 111 208.06 2026-05-09T12:28:43Z 111 208.07 2026-05-09T12:28:44Z 111 208.08 2026-05-09T12:28:45Z 111 208.06 2026-05-09T12:28:46Z 111 208.05 2026-05-09T12:28:47Z 111 208.06 2026-05-09T12:28:48Z 112 208.09 2026-05-09T12:28:49Z 113 208.11 2026-05-09T12:28:50Z 113 208.08 2026-05-09T12:28:51Z 114 208.06 2026-05-09T12:28:52Z 114 208.05 2026-05-09T12:28:53Z 115 208.05 2026-05-09T12:28:54Z 115 208.05 2026-05-09T12:28:55Z 114 208.05 2026-05-09T12:28:56Z 114 208.03 2026-05-09T12:28:57Z 114 207.99 2026-05-09T12:28:58Z 113 207.96 2026-05-09T12:28:59Z 113 207.93 2026-05-09T12:29:00Z 112 207.92 2026-05-09T12:29:01Z 111 207.91 2026-05-09T12:29:02Z 110 207.91 2026-05-09T12:29:03Z 110 207.89 2026-05-09T12:29:04Z 110 207.84 2026-05-09T12:29:05Z 110 207.81 2026-05-09T12:29:06Z 111 207.78 2026-05-09T12:29:07Z 112 207.75 2026-05-09T12:29:08Z 111 207.7 2026-05-09T12:29:09Z 112 207.66 2026-05-09T12:29:10Z 114 207.61 2026-05-09T12:29:11Z 113 207.57 2026-05-09T12:29:12Z 113 207.54 2026-05-09T12:29:13Z 113 207.52 2026-05-09T12:29:14Z 113 207.51 2026-05-09T12:29:15Z 113 207.5 2026-05-09T12:29:16Z 113 207.49 2026-05-09T12:29:17Z 114 207.48 2026-05-09T12:29:18Z 114 207.46 2026-05-09T12:29:19Z 207.44 2026-05-09T12:29:20Z 115 207.43 2026-05-09T12:29:21Z 116 207.42 2026-05-09T12:29:22Z 117 207.43 2026-05-09T12:29:23Z 116 207.43 2026-05-09T12:29:24Z 116 207.43 2026-05-09T12:29:25Z 115 207.44 2026-05-09T12:29:26Z 114 207.44 2026-05-09T12:29:27Z 114 207.44 2026-05-09T12:29:28Z 114 207.45 2026-05-09T12:29:29Z 114 207.45 2026-05-09T12:29:30Z 114 207.49 2026-05-09T12:29:31Z 114 207.53 2026-05-09T12:29:32Z 113 207.56 2026-05-09T12:29:33Z 113 207.56 2026-05-09T12:29:34Z 115 207.55 2026-05-09T12:29:35Z 115 207.55 2026-05-09T12:29:36Z 114 207.55 2026-05-09T12:29:37Z 114 207.55 2026-05-09T12:29:38Z 115 207.53 2026-05-09T12:29:39Z 115 207.52 2026-05-09T12:29:40Z 116 207.51 2026-05-09T12:29:41Z 117 207.5 2026-05-09T12:29:42Z 115 207.49 2026-05-09T12:29:43Z 115 207.48 2026-05-09T12:29:44Z 113 207.48 2026-05-09T12:29:45Z 114 207.48 2026-05-09T12:29:46Z 116 207.47 2026-05-09T12:29:47Z 115 207.47 2026-05-09T12:29:48Z 115 207.47 2026-05-09T12:29:49Z 115 207.47 2026-05-09T12:29:50Z 115 207.45 2026-05-09T12:29:51Z 116 207.43 2026-05-09T12:29:52Z 116 207.42 2026-05-09T12:29:53Z 116 207.41 2026-05-09T12:29:54Z 115 207.41 2026-05-09T12:29:55Z 115 207.41 2026-05-09T12:29:56Z 116 207.4 2026-05-09T12:29:57Z 116 207.39 2026-05-09T12:29:58Z 116 207.39 2026-05-09T12:29:59Z 116 207.39 2026-05-09T12:30:00Z 116 207.4 2026-05-09T12:30:01Z 116 207.41 2026-05-09T12:30:02Z 117 207.41 2026-05-09T12:30:03Z 117 207.42 2026-05-09T12:30:04Z 117 207.43 2026-05-09T12:30:05Z 117 207.43 2026-05-09T12:30:06Z 117 207.44 2026-05-09T12:30:07Z 117 207.42 2026-05-09T12:30:08Z 117 207.41 2026-05-09T12:30:09Z 117 207.41 2026-05-09T12:30:10Z 117 207.43 2026-05-09T12:30:11Z 117 207.45 2026-05-09T12:30:12Z 117 207.46 2026-05-09T12:30:13Z 117 207.48 2026-05-09T12:30:14Z 116 207.5 2026-05-09T12:30:15Z 119 207.52 2026-05-09T12:30:16Z 117 207.54 2026-05-09T12:30:17Z 117 207.56 2026-05-09T12:30:18Z 117 207.59 2026-05-09T12:30:19Z 117 207.63 2026-05-09T12:30:20Z 117 207.64 2026-05-09T12:30:21Z 117 207.65 2026-05-09T12:30:22Z 118 207.66 2026-05-09T12:30:23Z 118 207.68 2026-05-09T12:30:24Z 118 207.7 2026-05-09T12:30:25Z 118 207.72 2026-05-09T12:30:26Z 117 207.74 2026-05-09T12:30:27Z 116 207.77 2026-05-09T12:30:28Z 115 207.8 2026-05-09T12:30:29Z 113 207.82 2026-05-09T12:30:30Z 112 207.85 2026-05-09T12:30:31Z 112 207.88 2026-05-09T12:30:32Z 111 207.92 2026-05-09T12:30:33Z 111 207.96 2026-05-09T12:30:34Z 110 208.04 2026-05-09T12:30:35Z 110 208.06 2026-05-09T12:30:36Z 110 208.09 2026-05-09T12:30:37Z 111 208.13 2026-05-09T12:30:38Z 112 208.17 2026-05-09T12:30:39Z 112 208.22 2026-05-09T12:30:40Z 112 208.32 2026-05-09T12:30:41Z 112 208.41 2026-05-09T12:30:42Z 112 208.49 2026-05-09T12:30:43Z 112 208.56 2026-05-09T12:30:44Z 111 208.62 2026-05-09T12:30:45Z 110 208.65 2026-05-09T12:30:46Z 111 208.66 2026-05-09T12:30:47Z 113 208.66 2026-05-09T12:30:48Z 115 208.64 2026-05-09T12:30:49Z 116 208.63 2026-05-09T12:30:50Z 118 208.62 2026-05-09T12:30:51Z 118 208.6 2026-05-09T12:30:52Z 119 208.6 2026-05-09T12:30:53Z 119 208.59 2026-05-09T12:30:54Z 118 208.57 2026-05-09T12:30:55Z 118 208.58 2026-05-09T12:30:56Z 118 208.58 2026-05-09T12:30:57Z 118 208.57 2026-05-09T12:30:58Z 117 208.57 2026-05-09T12:30:59Z 117 208.58 2026-05-09T12:31:00Z 117 208.58 2026-05-09T12:31:01Z 117 208.59 2026-05-09T12:31:02Z 116 208.6 2026-05-09T12:31:03Z 117 208.6 2026-05-09T12:31:04Z 116 208.63 2026-05-09T12:31:05Z 117 208.67 2026-05-09T12:31:06Z 117 208.71 2026-05-09T12:31:07Z 118 208.74 2026-05-09T12:31:08Z 120 208.78 2026-05-09T12:31:09Z 120 208.85 2026-05-09T12:31:10Z 120 208.92 2026-05-09T12:31:11Z 120 208.98 2026-05-09T12:31:12Z 120 209.04 2026-05-09T12:31:13Z 121 209.09 2026-05-09T12:31:14Z 121 209.15 2026-05-09T12:31:15Z 120 209.23 2026-05-09T12:31:16Z 120 209.28 2026-05-09T12:31:17Z 121 209.34 2026-05-09T12:31:18Z 121 209.42 2026-05-09T12:31:19Z 121 209.53 2026-05-09T12:31:20Z 120 209.63 2026-05-09T12:31:21Z 120 209.7 2026-05-09T12:31:22Z 121 209.78 2026-05-09T12:31:23Z 121 209.89 2026-05-09T12:31:24Z 121 209.98 2026-05-09T12:31:25Z 120 210.05 2026-05-09T12:31:26Z 121 210.11 2026-05-09T12:31:27Z 120 210.16 2026-05-09T12:31:28Z 121 210.21 2026-05-09T12:31:29Z 121 210.23 2026-05-09T12:31:30Z 121 210.22 2026-05-09T12:31:31Z 121 210.19 2026-05-09T12:31:32Z 124 210.17 2026-05-09T12:31:33Z 210.16 2026-05-09T12:31:34Z 124 210.15 2026-05-09T12:31:35Z 124 210.14 2026-05-09T12:31:36Z 123 210.13 2026-05-09T12:31:37Z 123 210.12 2026-05-09T12:31:38Z 123 210.13 2026-05-09T12:31:39Z 123 210.13 2026-05-09T12:31:40Z 121 210.17 2026-05-09T12:31:41Z 120 210.17 2026-05-09T12:31:42Z 120 210.15 2026-05-09T12:31:43Z 120 210.14 2026-05-09T12:31:44Z 119 210.13 2026-05-09T12:31:45Z 119 210.11 2026-05-09T12:31:46Z 119 210.1 2026-05-09T12:31:47Z 119 210.11 2026-05-09T12:31:48Z 121 210.14 2026-05-09T12:31:49Z 123 210.15 2026-05-09T12:31:50Z 123 210.17 2026-05-09T12:31:51Z 125 210.18 2026-05-09T12:31:52Z 126 210.18 2026-05-09T12:31:53Z 127 210.15 2026-05-09T12:31:54Z 126 210.11 2026-05-09T12:31:55Z 126 210.04 2026-05-09T12:31:56Z 127 209.97 2026-05-09T12:31:57Z 127 209.96 2026-05-09T12:31:58Z 128 209.98 2026-05-09T12:31:59Z 129 210 2026-05-09T12:32:00Z 130 210.01 2026-05-09T12:32:01Z 128 210.02 2026-05-09T12:32:02Z 128 210.03 2026-05-09T12:32:03Z 128 210.04 2026-05-09T12:32:04Z 127 210.06 2026-05-09T12:32:05Z 128 210.08 2026-05-09T12:32:06Z 129 210.08 2026-05-09T12:32:07Z 129 210.08 2026-05-09T12:32:08Z 128 210.08 2026-05-09T12:32:09Z 127 210.08 2026-05-09T12:32:10Z 127 210.08 2026-05-09T12:32:11Z 126 210.08 2026-05-09T12:32:12Z 126 210.08 2026-05-09T12:32:13Z 126 210.08 2026-05-09T12:32:14Z 127 210.08 2026-05-09T12:32:15Z 127 210.08 2026-05-09T12:32:16Z 127 210.08 2026-05-09T12:32:17Z 127 210.08 2026-05-09T12:32:18Z 128 210.11 2026-05-09T12:32:19Z 127 210.13 2026-05-09T12:32:20Z 125 210.15 2026-05-09T12:32:21Z 124 210.13 2026-05-09T12:32:22Z 122 210.1 2026-05-09T12:32:23Z 210.07 2026-05-09T12:32:24Z 210.06 2026-05-09T12:32:25Z 126 210.03 2026-05-09T12:32:26Z 126 210.01 2026-05-09T12:32:27Z 125 209.99 2026-05-09T12:32:28Z 127 209.97 2026-05-09T12:32:29Z 127 209.94 2026-05-09T12:32:30Z 126 209.92 2026-05-09T12:32:31Z 126 209.91 2026-05-09T12:32:32Z 126 209.9 2026-05-09T12:32:33Z 126 209.9 2026-05-09T12:32:34Z 126 209.93 2026-05-09T12:32:35Z 126 210.01 2026-05-09T12:32:36Z 125 210.09 2026-05-09T12:32:37Z 124 210.16 2026-05-09T12:32:38Z 125 210.22 2026-05-09T12:32:39Z 125 210.28 2026-05-09T12:32:40Z 125 210.33 2026-05-09T12:32:41Z 125 210.38 2026-05-09T12:32:42Z 125 210.41 2026-05-09T12:32:43Z 124 210.44 2026-05-09T12:32:44Z 124 210.47 2026-05-09T12:32:45Z 126 210.47 2026-05-09T12:32:46Z 128 210.48 2026-05-09T12:32:47Z 126 210.49 2026-05-09T12:32:48Z 126 210.54 2026-05-09T12:32:49Z 126 210.59 2026-05-09T12:32:50Z 126 210.66 2026-05-09T12:32:51Z 125 210.72 2026-05-09T12:32:52Z 126 210.77 2026-05-09T12:32:53Z 126 210.82 2026-05-09T12:32:54Z 128 210.87 2026-05-09T12:32:55Z 128 210.91 2026-05-09T12:32:56Z 131 210.94 2026-05-09T12:32:57Z 134 210.98 2026-05-09T12:32:58Z 135 211.01 2026-05-09T12:32:59Z 134 211.04 2026-05-09T12:33:00Z 134 211.08 2026-05-09T12:33:01Z 133 211.13 2026-05-09T12:33:02Z 132 211.16 2026-05-09T12:33:03Z 132 211.2 2026-05-09T12:33:04Z 132 211.23 2026-05-09T12:33:05Z 132 211.28 2026-05-09T12:33:06Z 131 211.34 2026-05-09T12:33:07Z 132 211.4 2026-05-09T12:33:08Z 132 211.46 2026-05-09T12:33:09Z 131 211.51 2026-05-09T12:33:10Z 132 211.56 2026-05-09T12:33:11Z 133 211.59 2026-05-09T12:33:12Z 134 211.64 2026-05-09T12:33:13Z 133 211.69 2026-05-09T12:33:14Z 134 211.74 2026-05-09T12:33:15Z 134 211.82 2026-05-09T12:33:16Z 133 211.91 2026-05-09T12:33:17Z 132 212.03 2026-05-09T12:33:18Z 132 212.15 2026-05-09T12:33:19Z 131 212.27 2026-05-09T12:33:20Z 129 212.37 2026-05-09T12:33:21Z 128 212.47 2026-05-09T12:33:22Z 125 212.55 2026-05-09T12:33:23Z 126 212.65 2026-05-09T12:33:24Z 126 212.73 2026-05-09T12:33:25Z 126 212.81 2026-05-09T12:33:26Z 126 212.88 2026-05-09T12:33:27Z 126 212.93 2026-05-09T12:33:28Z 124 212.98 2026-05-09T12:33:29Z 124 213.01 2026-05-09T12:33:30Z 124 213.03 2026-05-09T12:33:31Z 125 213.03 2026-05-09T12:33:32Z 125 213.02 2026-05-09T12:33:33Z 126 213.01 2026-05-09T12:33:34Z 126 212.99 2026-05-09T12:33:35Z 126 212.97 2026-05-09T12:33:36Z 126 212.91 2026-05-09T12:33:37Z 125 212.86 2026-05-09T12:33:38Z 124 212.82 2026-05-09T12:33:39Z 124 212.82 2026-05-09T12:33:40Z 125 212.91 2026-05-09T12:33:41Z 126 213.02 2026-05-09T12:33:42Z 128 213.12 2026-05-09T12:33:43Z 128 213.21 2026-05-09T12:33:44Z 128 213.28 2026-05-09T12:33:45Z 128 213.33 2026-05-09T12:33:46Z 213.28 2026-05-09T12:33:47Z 129 213.23 2026-05-09T12:33:48Z 129 213.18 2026-05-09T12:33:49Z 130 213.13 2026-05-09T12:33:50Z 131 213.09 2026-05-09T12:33:51Z 130 213.04 2026-05-09T12:33:52Z 130 213 2026-05-09T12:33:53Z 130 212.94 2026-05-09T12:33:54Z 130 212.86 2026-05-09T12:33:55Z 129 212.8 2026-05-09T12:33:56Z 128 212.76 2026-05-09T12:33:57Z 127 212.72 2026-05-09T12:33:58Z 126 212.68 2026-05-09T12:33:59Z 125 212.63 2026-05-09T12:34:00Z 124 212.57 2026-05-09T12:34:01Z 124 212.52 2026-05-09T12:34:02Z 123 212.48 2026-05-09T12:34:03Z 124 212.45 2026-05-09T12:34:04Z 122 212.3 2026-05-09T12:34:05Z 122 212.15 2026-05-09T12:34:06Z 122 211.98 2026-05-09T12:34:07Z 121 211.77 2026-05-09T12:34:08Z 121 210.98 2026-05-09T12:34:09Z 121 208.68 2026-05-09T12:34:10Z 122 206.46 2026-05-09T12:34:11Z 121 204.1 2026-05-09T12:34:12Z 121 201.93 2026-05-09T12:34:13Z 122 200.13 2026-05-09T12:34:14Z 122 198.63 2026-05-09T12:34:15Z 122 199.52 2026-05-09T12:34:16Z 122 201.79 2026-05-09T12:34:17Z 122 203.68 2026-05-09T12:34:18Z 122 205.25 2026-05-09T12:34:19Z 121 206.56 2026-05-09T12:34:20Z 120 207.66 2026-05-09T12:34:21Z 121 207.66 2026-05-09T12:34:22Z 121 208.57 2026-05-09T12:34:23Z 121 209.34 2026-05-09T12:34:24Z 121 209.99 2026-05-09T12:34:25Z 121 210.53 2026-05-09T12:34:26Z 121 210.09 2026-05-09T12:34:27Z 121 209.08 2026-05-09T12:34:28Z 122 205.56 2026-05-09T12:34:29Z 121 203.99 2026-05-09T12:34:30Z 121 202.67 2026-05-09T12:34:31Z 120 202.34 2026-05-09T12:34:32Z 120 204.13 2026-05-09T12:34:33Z 121 205.63 2026-05-09T12:34:34Z 120 206.89 2026-05-09T12:34:35Z 120 207.94 2026-05-09T12:34:36Z 121 208.82 2026-05-09T12:34:37Z 121 209.48 2026-05-09T12:34:38Z 121 210.04 2026-05-09T12:34:39Z 121 210.49 2026-05-09T12:34:40Z 121 210.88 2026-05-09T12:34:41Z 120 211.17 2026-05-09T12:34:42Z 118 210.61 2026-05-09T12:34:43Z 119 210.14 2026-05-09T12:34:44Z 118 209.75 2026-05-09T12:34:45Z 116 209.93 2026-05-09T12:34:46Z 115 211.44 2026-05-09T12:34:47Z 116 212.7 2026-05-09T12:34:48Z 116 213.26 2026-05-09T12:34:49Z 116 213.74 2026-05-09T12:34:50Z 116 213.88 2026-05-09T12:34:51Z 116 213.99 2026-05-09T12:34:52Z 115 214.09 2026-05-09T12:34:53Z 117 213.79 2026-05-09T12:34:54Z 117 213.41 2026-05-09T12:34:55Z 117 211.67 2026-05-09T12:34:56Z 117 209.5 2026-05-09T12:34:57Z 118 207.08 2026-05-09T12:34:58Z 117 205.07 2026-05-09T12:34:59Z 117 203.39 2026-05-09T12:35:00Z 117 205 2026-05-09T12:35:01Z 117 206.34 2026-05-09T12:35:02Z 117 207.46 2026-05-09T12:35:03Z 117 208.39 2026-05-09T12:35:04Z 117 209.19 2026-05-09T12:35:05Z 117 209.86 2026-05-09T12:35:06Z 116 210.45 2026-05-09T12:35:07Z 116 210.98 2026-05-09T12:35:08Z 117 211.43 2026-05-09T12:35:09Z 117 211.82 2026-05-09T12:35:10Z 118 212.15 2026-05-09T12:35:11Z 120 212.43 2026-05-09T12:35:12Z 120 212.67 2026-05-09T12:35:13Z 120 212.88 2026-05-09T12:35:14Z 120 213.06 2026-05-09T12:35:15Z 120 213.22 2026-05-09T12:35:16Z 120 213.36 2026-05-09T12:35:17Z 119 213.49 2026-05-09T12:35:18Z 119 213.63 2026-05-09T12:35:19Z 119 213.77 2026-05-09T12:35:20Z 118 213.89 2026-05-09T12:35:21Z 118 213.99 2026-05-09T12:35:22Z 118 214.09 2026-05-09T12:35:23Z 117 214.17 2026-05-09T12:35:24Z 117 214.22 2026-05-09T12:35:25Z 117 214.27 2026-05-09T12:35:26Z 117 214.31 2026-05-09T12:35:27Z 117 214.33 2026-05-09T12:35:28Z 117 214.36 2026-05-09T12:35:29Z 116 214.41 2026-05-09T12:35:30Z 115 214.45 2026-05-09T12:35:31Z 115 214.49 2026-05-09T12:35:32Z 115 214.51 2026-05-09T12:35:33Z 115 214.54 2026-05-09T12:35:34Z 116 214.56 2026-05-09T12:35:35Z 116 214.59 2026-05-09T12:35:36Z 117 214.62 2026-05-09T12:35:37Z 118 214.65 2026-05-09T12:35:38Z 119 214.68 2026-05-09T12:35:39Z 119 214.71 2026-05-09T12:35:40Z 119 214.73 2026-05-09T12:35:41Z 118 214.73 2026-05-09T12:35:42Z 119 214.73 2026-05-09T12:35:43Z 119 214.74 2026-05-09T12:35:44Z 118 214.74 2026-05-09T12:35:45Z 118 214.74 2026-05-09T12:35:46Z 118 214.74 2026-05-09T12:35:47Z 118 214.74 2026-05-09T12:35:48Z 118 214.73 2026-05-09T12:35:49Z 119 214.72 2026-05-09T12:35:50Z 119 214.71 2026-05-09T12:35:51Z 119 214.73 2026-05-09T12:35:52Z 214.74 2026-05-09T12:35:53Z 118 214.76 2026-05-09T12:35:54Z 118 214.77 2026-05-09T12:35:55Z 118 214.78 2026-05-09T12:35:56Z 118 214.79 2026-05-09T12:35:57Z 118 214.78 2026-05-09T12:35:58Z 118 214.77 2026-05-09T12:35:59Z 119 214.77 2026-05-09T12:36:00Z 119 214.76 2026-05-09T12:36:01Z 120 214.77 2026-05-09T12:36:02Z 120 214.78 2026-05-09T12:36:03Z 120 214.78 2026-05-09T12:36:04Z 119 214.77 2026-05-09T12:36:05Z 119 214.78 2026-05-09T12:36:06Z 119 214.79 2026-05-09T12:36:07Z 117 214.8 2026-05-09T12:36:08Z 117 214.8 2026-05-09T12:36:09Z 117 214.81 2026-05-09T12:36:10Z 117 214.81 2026-05-09T12:36:11Z 117 214.81 2026-05-09T12:36:12Z 117 214.8 2026-05-09T12:36:13Z 118 214.79 2026-05-09T12:36:14Z 117 214.78 2026-05-09T12:36:15Z 118 214.78 2026-05-09T12:36:16Z 117 214.77 2026-05-09T12:36:17Z 118 214.78 2026-05-09T12:36:18Z 118 214.79 2026-05-09T12:36:19Z 118 214.8 2026-05-09T12:36:20Z 117 214.8 2026-05-09T12:36:21Z 117 214.81 2026-05-09T12:36:22Z 117 214.81 2026-05-09T12:36:23Z 116 214.82 2026-05-09T12:36:24Z 116 214.82 2026-05-09T12:36:25Z 116 214.82 2026-05-09T12:36:26Z 116 214.83 2026-05-09T12:36:27Z 116 214.83 2026-05-09T12:36:28Z 116 214.85 2026-05-09T12:36:29Z 115 214.86 2026-05-09T12:36:30Z 116 214.87 2026-05-09T12:36:31Z 116 214.89 2026-05-09T12:36:32Z 116 214.9 2026-05-09T12:36:33Z 117 214.92 2026-05-09T12:36:34Z 116 214.92 2026-05-09T12:36:35Z 116 214.93 2026-05-09T12:36:36Z 116 214.95 2026-05-09T12:36:37Z 116 214.95 2026-05-09T12:36:38Z 116 214.96 2026-05-09T12:36:39Z 116 214.98 2026-05-09T12:36:40Z 116 215.01 2026-05-09T12:36:41Z 116 215.04 2026-05-09T12:36:42Z 116 215.06 2026-05-09T12:36:43Z 116 215.08 2026-05-09T12:36:44Z 116 215.09 2026-05-09T12:36:45Z 117 215.13 2026-05-09T12:36:46Z 117 215.17 2026-05-09T12:36:47Z 118 215.2 2026-05-09T12:36:48Z 118 215.22 2026-05-09T12:36:49Z 118 215.24 2026-05-09T12:36:50Z 118 215.25 2026-05-09T12:36:51Z 119 215.27 2026-05-09T12:36:52Z 119 215.28 2026-05-09T12:36:53Z 119 215.29 2026-05-09T12:36:54Z 120 215.3 2026-05-09T12:36:55Z 120 215.31 2026-05-09T12:36:56Z 120 215.31 2026-05-09T12:36:57Z 120 215.32 2026-05-09T12:36:58Z 120 215.29 2026-05-09T12:36:59Z 119 215.27 2026-05-09T12:37:00Z 119 215.25 2026-05-09T12:37:01Z 118 215.25 2026-05-09T12:37:02Z 117 215.25 2026-05-09T12:37:03Z 117 215.25 2026-05-09T12:37:04Z 117 215.24 2026-05-09T12:37:05Z 116 215.23 2026-05-09T12:37:06Z 119 215.22 2026-05-09T12:37:07Z 119 215.21 2026-05-09T12:37:08Z 118 215.19 2026-05-09T12:37:09Z 118 215.18 2026-05-09T12:37:10Z 117 215.16 2026-05-09T12:37:11Z 117 215.15 2026-05-09T12:37:12Z 116 215.14 2026-05-09T12:37:13Z 116 215.1 2026-05-09T12:37:14Z 117 215.07 2026-05-09T12:37:15Z 117 215.02 2026-05-09T12:37:16Z 116 214.94 2026-05-09T12:37:17Z 116 214.88 2026-05-09T12:37:18Z 115 214.83 2026-05-09T12:37:19Z 116 214.79 2026-05-09T12:37:20Z 116 214.74 2026-05-09T12:37:21Z 116 214.7 2026-05-09T12:37:22Z 116 214.63 2026-05-09T12:37:23Z 116 214.57 2026-05-09T12:37:24Z 116 214.51 2026-05-09T12:37:25Z 115 214.47 2026-05-09T12:37:26Z 115 214.41 2026-05-09T12:37:27Z 115 214.38 2026-05-09T12:37:28Z 116 214.36 2026-05-09T12:37:29Z 116 214.32 2026-05-09T12:37:30Z 116 214.25 2026-05-09T12:37:31Z 115 214.19 2026-05-09T12:37:32Z 114 214.14 2026-05-09T12:37:33Z 113 214.12 2026-05-09T12:37:34Z 113 214.09 2026-05-09T12:37:35Z 113 214.07 2026-05-09T12:37:36Z 113 214 2026-05-09T12:37:37Z 113 213.94 2026-05-09T12:37:38Z 112 213.89 2026-05-09T12:37:39Z 112 213.85 2026-05-09T12:37:40Z 112 213.82 2026-05-09T12:37:41Z 112 213.77 2026-05-09T12:37:42Z 112 213.71 2026-05-09T12:37:43Z 112 213.65 2026-05-09T12:37:44Z 111 213.61 2026-05-09T12:37:45Z 110 213.56 2026-05-09T12:37:46Z 111 213.51 2026-05-09T12:37:47Z 111 213.47 2026-05-09T12:37:48Z 112 213.42 2026-05-09T12:37:49Z 112 213.39 2026-05-09T12:37:50Z 111 213.39 2026-05-09T12:37:51Z 112 213.39 2026-05-09T12:37:52Z 112 213.39 2026-05-09T12:37:53Z 113 213.39 2026-05-09T12:37:54Z 113 213.39 2026-05-09T12:37:55Z 113 213.39 2026-05-09T12:37:56Z 113 213.39 2026-05-09T12:37:57Z 113 213.39 2026-05-09T12:37:58Z 113 213.4 2026-05-09T12:37:59Z 113 213.41 2026-05-09T12:38:00Z 115 213.4 2026-05-09T12:38:01Z 115 213.38 2026-05-09T12:38:02Z 115 213.38 2026-05-09T12:38:03Z 116 213.38 2026-05-09T12:38:04Z 116 213.38 2026-05-09T12:38:05Z 115 213.38 2026-05-09T12:38:06Z 115 213.36 2026-05-09T12:38:07Z 114 213.33 2026-05-09T12:38:08Z 114 213.32 2026-05-09T12:38:09Z 115 213.32 2026-05-09T12:38:10Z 116 213.33 2026-05-09T12:38:11Z 117 213.34 2026-05-09T12:38:12Z 117 213.32 2026-05-09T12:38:13Z 117 213.26 2026-05-09T12:38:14Z 117 213.21 2026-05-09T12:38:15Z 117 213.17 2026-05-09T12:38:16Z 117 213.14 2026-05-09T12:38:17Z 117 213.12 2026-05-09T12:38:18Z 117 213.11 2026-05-09T12:38:19Z 117 213.08 2026-05-09T12:38:20Z 116 213.04 2026-05-09T12:38:21Z 115 212.99 2026-05-09T12:38:22Z 115 212.96 2026-05-09T12:38:23Z 114 212.96 2026-05-09T12:38:24Z 212.96 2026-05-09T12:38:25Z 115 212.96 2026-05-09T12:38:26Z 115 212.91 2026-05-09T12:38:27Z 116 212.89 2026-05-09T12:38:28Z 115 212.9 2026-05-09T12:38:29Z 115 212.91 2026-05-09T12:38:30Z 116 212.92 2026-05-09T12:38:31Z 117 212.91 2026-05-09T12:38:32Z 118 212.9 2026-05-09T12:38:33Z 119 212.88 2026-05-09T12:38:34Z 118 212.86 2026-05-09T12:38:35Z 118 212.85 2026-05-09T12:38:36Z 117 212.84 2026-05-09T12:38:37Z 117 212.83 2026-05-09T12:38:38Z 117 212.83 2026-05-09T12:38:39Z 116 212.82 2026-05-09T12:38:40Z 116 212.82 2026-05-09T12:38:41Z 116 212.81 2026-05-09T12:38:42Z 116 212.81 2026-05-09T12:38:43Z 115 212.81 2026-05-09T12:38:44Z 114 212.81 2026-05-09T12:38:45Z 114 212.8 2026-05-09T12:38:46Z 114 212.79 2026-05-09T12:38:47Z 114 212.77 2026-05-09T12:38:48Z 114 212.75 2026-05-09T12:38:49Z 114 212.73 2026-05-09T12:38:50Z 115 212.7 2026-05-09T12:38:51Z 115 212.67 2026-05-09T12:38:52Z 116 212.64 2026-05-09T12:38:53Z 116 212.6 2026-05-09T12:38:54Z 117 212.58 2026-05-09T12:38:55Z 118 212.56 2026-05-09T12:38:56Z 117 212.54 2026-05-09T12:38:57Z 118 212.54 2026-05-09T12:38:58Z 118 212.53 2026-05-09T12:38:59Z 118 212.5 2026-05-09T12:39:00Z 119 212.48 2026-05-09T12:39:01Z 119 212.46 2026-05-09T12:39:02Z 120 212.45 2026-05-09T12:39:03Z 120 212.42 2026-05-09T12:39:04Z 120 212.4 2026-05-09T12:39:05Z 120 212.38 2026-05-09T12:39:06Z 120 212.35 2026-05-09T12:39:07Z 122 212.32 2026-05-09T12:39:08Z 122 212.29 2026-05-09T12:39:09Z 122 212.24 2026-05-09T12:39:10Z 122 212.21 2026-05-09T12:39:11Z 122 212.18 2026-05-09T12:39:12Z 121 212.17 2026-05-09T12:39:13Z 122 212.16 2026-05-09T12:39:14Z 122 212.15 2026-05-09T12:39:15Z 122 212.13 2026-05-09T12:39:16Z 123 212.12 2026-05-09T12:39:17Z 123 212.1 2026-05-09T12:39:18Z 122 212.09 2026-05-09T12:39:19Z 121 212.08 2026-05-09T12:39:20Z 121 212.07 2026-05-09T12:39:21Z 122 212.07 2026-05-09T12:39:22Z 122 212.06 2026-05-09T12:39:23Z 122 212.06 2026-05-09T12:39:24Z 122 212.05 2026-05-09T12:39:25Z 121 212.05 2026-05-09T12:39:26Z 118 212.05 2026-05-09T12:39:27Z 122 212.04 2026-05-09T12:39:28Z 122 212.04 2026-05-09T12:39:29Z 122 212.04 2026-05-09T12:39:30Z 121 212.04 2026-05-09T12:39:31Z 119 212.04 2026-05-09T12:39:32Z 119 212.04 2026-05-09T12:39:33Z 119 212.03 2026-05-09T12:39:34Z 119 212.03 2026-05-09T12:39:35Z 120 212.05 2026-05-09T12:39:36Z 119 212.13 2026-05-09T12:39:37Z 120 212.23 2026-05-09T12:39:38Z 120 212.31 2026-05-09T12:39:39Z 121 212.39 2026-05-09T12:39:40Z 121 212.46 2026-05-09T12:39:41Z 121 212.53 2026-05-09T12:39:42Z 122 212.57 2026-05-09T12:39:43Z 123 212.61 2026-05-09T12:39:44Z 123 212.64 2026-05-09T12:39:45Z 123 212.65 2026-05-09T12:39:46Z 122 212.66 2026-05-09T12:39:47Z 123 212.67 2026-05-09T12:39:48Z 122 212.67 2026-05-09T12:39:49Z 121 212.68 2026-05-09T12:39:50Z 121 212.68 2026-05-09T12:39:51Z 120 212.69 2026-05-09T12:39:52Z 119 212.69 2026-05-09T12:39:53Z 119 212.7 2026-05-09T12:39:54Z 119 212.7 2026-05-09T12:39:55Z 119 212.7 2026-05-09T12:39:56Z 119 212.72 2026-05-09T12:39:57Z 119 212.73 2026-05-09T12:39:58Z 118 212.71 2026-05-09T12:39:59Z 119 212.71 2026-05-09T12:40:00Z 119 212.71 2026-05-09T12:40:01Z 119 212.71 2026-05-09T12:40:02Z 119 212.71 2026-05-09T12:40:03Z 119 212.71 2026-05-09T12:40:04Z 120 212.71 2026-05-09T12:40:05Z 120 212.7 2026-05-09T12:40:06Z 120 212.68 2026-05-09T12:40:07Z 119 212.67 2026-05-09T12:40:08Z 119 212.66 2026-05-09T12:40:09Z 120 212.66 2026-05-09T12:40:10Z 120 212.65 2026-05-09T12:40:11Z 120 212.59 2026-05-09T12:40:12Z 120 212.57 2026-05-09T12:40:13Z 120 212.55 2026-05-09T12:40:14Z 120 212.55 2026-05-09T12:40:15Z 120 212.55 2026-05-09T12:40:16Z 120 212.55 2026-05-09T12:40:17Z 120 212.54 2026-05-09T12:40:18Z 120 212.53 2026-05-09T12:40:19Z 119 212.52 2026-05-09T12:40:20Z 117 212.46 2026-05-09T12:40:21Z 117 212.42 2026-05-09T12:40:22Z 117 212.35 2026-05-09T12:40:23Z 212.3 2026-05-09T12:40:24Z 117 212.25 2026-05-09T12:40:25Z 117 212.22 2026-05-09T12:40:26Z 117 212.19 2026-05-09T12:40:27Z 116 212.16 2026-05-09T12:40:28Z 117 212.14 2026-05-09T12:40:29Z 117 212.12 2026-05-09T12:40:30Z 117 212.1 2026-05-09T12:40:31Z 117 212.08 2026-05-09T12:40:32Z 118 212.06 2026-05-09T12:40:33Z 118 212.02 2026-05-09T12:40:34Z 117 211.99 2026-05-09T12:40:35Z 116 211.96 2026-05-09T12:40:36Z 115 211.9 2026-05-09T12:40:37Z 115 211.85 2026-05-09T12:40:38Z 116 211.8 2026-05-09T12:40:39Z 116 211.75 2026-05-09T12:40:40Z 115 211.71 2026-05-09T12:40:41Z 116 211.68 2026-05-09T12:40:42Z 115 211.65 2026-05-09T12:40:43Z 115 211.67 2026-05-09T12:40:44Z 114 211.73 2026-05-09T12:40:45Z 112 211.8 2026-05-09T12:40:46Z 112 211.94 2026-05-09T12:40:47Z 111 212.07 2026-05-09T12:40:48Z 111 212.2 2026-05-09T12:40:49Z 111 212.34 2026-05-09T12:40:50Z 110 212.48 2026-05-09T12:40:51Z 111 212.64 2026-05-09T12:40:52Z 111 212.79 2026-05-09T12:40:53Z 111 212.98 2026-05-09T12:40:54Z 111 213.13 2026-05-09T12:40:55Z 113 213.32 2026-05-09T12:40:56Z 114 213.32 2026-05-09T12:40:57Z 114 213.53 2026-05-09T12:40:58Z 115 213.75 2026-05-09T12:40:59Z 116 213.96 2026-05-09T12:41:00Z 119 214.16 2026-05-09T12:41:01Z 120 214.36 2026-05-09T12:41:02Z 121 214.55 2026-05-09T12:41:03Z 122 214.76 2026-05-09T12:41:04Z 122 214.94 2026-05-09T12:41:05Z 122 215.12 2026-05-09T12:41:06Z 123 215.34 2026-05-09T12:41:07Z 124 215.52 2026-05-09T12:41:08Z 125 215.71 2026-05-09T12:41:09Z 126 215.91 2026-05-09T12:41:10Z 126 216.18 2026-05-09T12:41:11Z 127 216.41 2026-05-09T12:41:12Z 127 216.61 2026-05-09T12:41:13Z 127 216.82 2026-05-09T12:41:14Z 129 217.01 2026-05-09T12:41:15Z 129 217.22 2026-05-09T12:41:16Z 129 217.4 2026-05-09T12:41:17Z 131 217.57 2026-05-09T12:41:18Z 131 217.78 2026-05-09T12:41:19Z 131 217.97 2026-05-09T12:41:20Z 131 218.18 2026-05-09T12:41:21Z 131 218.41 2026-05-09T12:41:22Z 131 218.62 2026-05-09T12:41:23Z 131 218.84 2026-05-09T12:41:24Z 132 219.05 2026-05-09T12:41:25Z 134 219.27 2026-05-09T12:41:26Z 136 219.48 2026-05-09T12:41:27Z 136 219.68 2026-05-09T12:41:28Z 135 219.85 2026-05-09T12:41:29Z 136 220 2026-05-09T12:41:30Z 136 220.17 2026-05-09T12:41:31Z 136 220.37 2026-05-09T12:41:32Z 136 220.55 2026-05-09T12:41:33Z 137 220.71 2026-05-09T12:41:34Z 137 220.93 2026-05-09T12:41:35Z 138 221.12 2026-05-09T12:41:36Z 139 221.28 2026-05-09T12:41:37Z 140 221.5 2026-05-09T12:41:38Z 140 221.7 2026-05-09T12:41:39Z 142 221.91 2026-05-09T12:41:40Z 142 222.1 2026-05-09T12:41:41Z 145 222.3 2026-05-09T12:41:42Z 144 222.47 2026-05-09T12:41:43Z 145 222.64 2026-05-09T12:41:44Z 145 222.93 2026-05-09T12:41:45Z 145 223.08 2026-05-09T12:41:46Z 144 223.21 2026-05-09T12:41:47Z 143 223.31 2026-05-09T12:41:48Z 144 223.45 2026-05-09T12:41:49Z 143 223.58 2026-05-09T12:41:50Z 144 223.69 2026-05-09T12:41:51Z 145 223.81 2026-05-09T12:41:52Z 144 223.94 2026-05-09T12:41:53Z 144 224.05 2026-05-09T12:41:54Z 143 224.14 2026-05-09T12:41:55Z 142 224.21 2026-05-09T12:41:56Z 141 224.29 2026-05-09T12:41:57Z 139 224.37 2026-05-09T12:41:58Z 140 224.43 2026-05-09T12:41:59Z 141 224.49 2026-05-09T12:42:00Z 141 224.54 2026-05-09T12:42:01Z 144 224.66 2026-05-09T12:42:02Z 143 224.76 2026-05-09T12:42:03Z 143 224.87 2026-05-09T12:42:04Z 143 224.98 2026-05-09T12:42:05Z 142 225.09 2026-05-09T12:42:06Z 141 225.2 2026-05-09T12:42:07Z 140 225.3 2026-05-09T12:42:08Z 140 225.42 2026-05-09T12:42:09Z 140 225.58 2026-05-09T12:42:10Z 141 225.71 2026-05-09T12:42:11Z 142 225.87 2026-05-09T12:42:12Z 142 226.02 2026-05-09T12:42:13Z 143 226.17 2026-05-09T12:42:14Z 226.33 2026-05-09T12:42:15Z 143 226.48 2026-05-09T12:42:16Z 142 226.66 2026-05-09T12:42:17Z 142 226.81 2026-05-09T12:42:18Z 142 226.97 2026-05-09T12:42:19Z 142 227.17 2026-05-09T12:42:20Z 142 227.36 2026-05-09T12:42:21Z 142 227.55 2026-05-09T12:42:22Z 141 227.72 2026-05-09T12:42:23Z 141 227.89 2026-05-09T12:42:24Z 141 228.09 2026-05-09T12:42:25Z 142 228.26 2026-05-09T12:42:26Z 142 228.42 2026-05-09T12:42:27Z 143 228.65 2026-05-09T12:42:28Z 143 228.84 2026-05-09T12:42:29Z 143 229.08 2026-05-09T12:42:30Z 142 229.31 2026-05-09T12:42:31Z 142 229.52 2026-05-09T12:42:32Z 143 229.79 2026-05-09T12:42:33Z 143 230.01 2026-05-09T12:42:34Z 142 230.24 2026-05-09T12:42:35Z 142 230.49 2026-05-09T12:42:36Z 142 230.7 2026-05-09T12:42:37Z 142 230.92 2026-05-09T12:42:38Z 143 231.15 2026-05-09T12:42:39Z 143 231.37 2026-05-09T12:42:40Z 143 231.37 2026-05-09T12:42:41Z 144 231.57 2026-05-09T12:42:42Z 144 231.78 2026-05-09T12:42:43Z 145 231.95 2026-05-09T12:42:44Z 145 232.12 2026-05-09T12:42:45Z 145 232.31 2026-05-09T12:42:46Z 145 232.47 2026-05-09T12:42:47Z 146 232.61 2026-05-09T12:42:48Z 146 232.76 2026-05-09T12:42:49Z 147 232.88 2026-05-09T12:42:50Z 147 233.01 2026-05-09T12:42:51Z 148 233.14 2026-05-09T12:42:52Z 148 233.25 2026-05-09T12:42:53Z 147 233.38 2026-05-09T12:42:54Z 148 233.51 2026-05-09T12:42:55Z 148 233.67 2026-05-09T12:42:56Z 147 233.81 2026-05-09T12:42:57Z 149 233.93 2026-05-09T12:42:58Z 148 234.07 2026-05-09T12:42:59Z 148 234.2 2026-05-09T12:43:00Z 146 234.34 2026-05-09T12:43:01Z 146 234.48 2026-05-09T12:43:02Z 147 234.6 2026-05-09T12:43:03Z 146 234.74 2026-05-09T12:43:04Z 145 234.9 2026-05-09T12:43:05Z 144 235.04 2026-05-09T12:43:06Z 144 235.16 2026-05-09T12:43:07Z 145 235.32 2026-05-09T12:43:08Z 145 235.46 2026-05-09T12:43:09Z 144 235.61 2026-05-09T12:43:10Z 143 235.76 2026-05-09T12:43:11Z 142 235.93 2026-05-09T12:43:12Z 142 236.1 2026-05-09T12:43:13Z 141 236.25 2026-05-09T12:43:14Z 142 236.42 2026-05-09T12:43:15Z 141 236.57 2026-05-09T12:43:16Z 141 236.69 2026-05-09T12:43:17Z 141 236.83 2026-05-09T12:43:18Z 141 236.95 2026-05-09T12:43:19Z 140 237.08 2026-05-09T12:43:20Z 140 237.19 2026-05-09T12:43:21Z 140 237.3 2026-05-09T12:43:22Z 141 237.4 2026-05-09T12:43:23Z 141 237.5 2026-05-09T12:43:24Z 142 237.61 2026-05-09T12:43:25Z 143 237.72 2026-05-09T12:43:26Z 143 237.85 2026-05-09T12:43:27Z 144 238.01 2026-05-09T12:43:28Z 144 238.24 2026-05-09T12:43:29Z 144 238.38 2026-05-09T12:43:30Z 146 238.5 2026-05-09T12:43:31Z 146 238.62 2026-05-09T12:43:32Z 146 238.74 2026-05-09T12:43:33Z 147 238.86 2026-05-09T12:43:34Z 147 239 2026-05-09T12:43:35Z 146 239.13 2026-05-09T12:43:36Z 145 239.26 2026-05-09T12:43:37Z 145 239.41 2026-05-09T12:43:38Z 146 239.58 2026-05-09T12:43:39Z 146 239.74 2026-05-09T12:43:40Z 147 239.94 2026-05-09T12:43:41Z 147 240.14 2026-05-09T12:43:42Z 147 240.34 2026-05-09T12:43:43Z 145 240.57 2026-05-09T12:43:44Z 146 240.77 2026-05-09T12:43:45Z 146 240.97 2026-05-09T12:43:46Z 147 241.2 2026-05-09T12:43:47Z 146 241.4 2026-05-09T12:43:48Z 147 241.61 2026-05-09T12:43:49Z 147 241.84 2026-05-09T12:43:50Z 148 242.04 2026-05-09T12:43:51Z 148 242.31 2026-05-09T12:43:52Z 149 242.53 2026-05-09T12:43:53Z 148 242.7 2026-05-09T12:43:54Z 149 242.9 2026-05-09T12:43:55Z 148 243.07 2026-05-09T12:43:56Z 148 243.26 2026-05-09T12:43:57Z 150 243.48 2026-05-09T12:43:58Z 150 243.65 2026-05-09T12:43:59Z 150 243.86 2026-05-09T12:44:00Z 150 244.07 2026-05-09T12:44:01Z 150 244.27 2026-05-09T12:44:02Z 151 244.47 2026-05-09T12:44:03Z 150 244.67 2026-05-09T12:44:04Z 150 244.85 2026-05-09T12:44:05Z 150 245.02 2026-05-09T12:44:06Z 150 245.2 2026-05-09T12:44:07Z 150 245.36 2026-05-09T12:44:08Z 150 245.49 2026-05-09T12:44:09Z 149 245.63 2026-05-09T12:44:10Z 245.77 2026-05-09T12:44:11Z 150 245.87 2026-05-09T12:44:12Z 151 245.99 2026-05-09T12:44:13Z 150 246.13 2026-05-09T12:44:14Z 150 246.27 2026-05-09T12:44:15Z 151 246.4 2026-05-09T12:44:16Z 150 246.55 2026-05-09T12:44:17Z 151 246.67 2026-05-09T12:44:18Z 150 246.79 2026-05-09T12:44:19Z 150 246.92 2026-05-09T12:44:20Z 149 247.04 2026-05-09T12:44:21Z 149 247.14 2026-05-09T12:44:22Z 150 247.27 2026-05-09T12:44:23Z 150 247.37 2026-05-09T12:44:24Z 150 247.46 2026-05-09T12:44:25Z 149 247.54 2026-05-09T12:44:26Z 148 247.61 2026-05-09T12:44:27Z 147 247.67 2026-05-09T12:44:28Z 148 247.7 2026-05-09T12:44:29Z 148 247.73 2026-05-09T12:44:30Z 148 247.75 2026-05-09T12:44:31Z 147 247.77 2026-05-09T12:44:32Z 147 247.8 2026-05-09T12:44:33Z 147 247.84 2026-05-09T12:44:34Z 147 247.9 2026-05-09T12:44:35Z 147 247.96 2026-05-09T12:44:36Z 147 248.02 2026-05-09T12:44:37Z 146 248.09 2026-05-09T12:44:38Z 145 248.15 2026-05-09T12:44:39Z 145 248.21 2026-05-09T12:44:40Z 145 248.25 2026-05-09T12:44:41Z 145 248.27 2026-05-09T12:44:42Z 144 248.29 2026-05-09T12:44:43Z 145 248.3 2026-05-09T12:44:44Z 144 248.31 2026-05-09T12:44:45Z 144 248.31 2026-05-09T12:44:46Z 143 248.32 2026-05-09T12:44:47Z 142 248.32 2026-05-09T12:44:48Z 143 248.33 2026-05-09T12:44:49Z 143 248.34 2026-05-09T12:44:50Z 142 248.34 2026-05-09T12:44:51Z 142 248.36 2026-05-09T12:44:52Z 143 248.37 2026-05-09T12:44:53Z 142 248.37 2026-05-09T12:44:54Z 142 248.38 2026-05-09T12:44:55Z 141 248.41 2026-05-09T12:44:56Z 140 248.42 2026-05-09T12:44:57Z 140 248.42 2026-05-09T12:44:58Z 139 248.45 2026-05-09T12:44:59Z 139 248.46 2026-05-09T12:45:00Z 139 248.5 2026-05-09T12:45:01Z 138 248.54 2026-05-09T12:45:02Z 138 248.57 2026-05-09T12:45:03Z 138 248.59 2026-05-09T12:45:04Z 139 248.61 2026-05-09T12:45:05Z 139 248.63 2026-05-09T12:45:06Z 138 248.63 2026-05-09T12:45:07Z 138 248.63 2026-05-09T12:45:08Z 138 248.59 2026-05-09T12:45:09Z 138 248.55 2026-05-09T12:45:10Z 139 248.52 2026-05-09T12:45:11Z 137 248.48 2026-05-09T12:45:12Z 136 248.45 2026-05-09T12:45:13Z 135 248.41 2026-05-09T12:45:14Z 133 248.36 2026-05-09T12:45:15Z 133 248.32 2026-05-09T12:45:16Z 133 248.29 2026-05-09T12:45:17Z 133 248.26 2026-05-09T12:45:18Z 133 248.25 2026-05-09T12:45:19Z 132 248.24 2026-05-09T12:45:20Z 130 248.23 2026-05-09T12:45:21Z 130 248.23 2026-05-09T12:45:22Z 130 248.24 2026-05-09T12:45:23Z 130 248.25 2026-05-09T12:45:24Z 129 248.27 2026-05-09T12:45:25Z 129 248.31 2026-05-09T12:45:26Z 131 248.35 2026-05-09T12:45:27Z 132 248.38 2026-05-09T12:45:28Z 133 248.41 2026-05-09T12:45:29Z 131 248.43 2026-05-09T12:45:30Z 130 248.45 2026-05-09T12:45:31Z 130 248.46 2026-05-09T12:45:32Z 130 248.46 2026-05-09T12:45:33Z 130 248.46 2026-05-09T12:45:34Z 131 248.46 2026-05-09T12:45:35Z 131 248.46 2026-05-09T12:45:36Z 131 248.46 2026-05-09T12:45:37Z 131 248.43 2026-05-09T12:45:38Z 130 248.4 2026-05-09T12:45:39Z 130 248.38 2026-05-09T12:45:40Z 130 248.36 2026-05-09T12:45:41Z 130 248.33 2026-05-09T12:45:42Z 130 248.31 2026-05-09T12:45:43Z 130 248.29 2026-05-09T12:45:44Z 130 248.28 2026-05-09T12:45:45Z 128 248.27 2026-05-09T12:45:46Z 128 248.26 2026-05-09T12:45:47Z 128 248.25 2026-05-09T12:45:48Z 128 248.24 2026-05-09T12:45:49Z 128 248.23 2026-05-09T12:45:50Z 128 248.23 2026-05-09T12:45:51Z 128 248.24 2026-05-09T12:45:52Z 128 248.25 2026-05-09T12:45:53Z 129 248.25 2026-05-09T12:45:54Z 128 248.28 2026-05-09T12:45:55Z 127 248.29 2026-05-09T12:45:56Z 127 248.3 2026-05-09T12:45:57Z 128 248.31 2026-05-09T12:45:58Z 128 248.34 2026-05-09T12:45:59Z 129 248.36 2026-05-09T12:46:00Z 132 248.36 2026-05-09T12:46:01Z 132 248.37 2026-05-09T12:46:02Z 132 248.35 2026-05-09T12:46:03Z 133 248.34 2026-05-09T12:46:04Z 132 248.32 2026-05-09T12:46:05Z 132 248.3 2026-05-09T12:46:06Z 133 248.27 2026-05-09T12:46:07Z 132 248.24 2026-05-09T12:46:08Z 130 248.22 2026-05-09T12:46:09Z 131 248.21 2026-05-09T12:46:10Z 131 248.19 2026-05-09T12:46:11Z 130 248.18 2026-05-09T12:46:12Z 131 248.17 2026-05-09T12:46:13Z 128 248.15 2026-05-09T12:46:14Z 127 248.13 2026-05-09T12:46:15Z 124 248.1 2026-05-09T12:46:16Z 124 248.07 2026-05-09T12:46:17Z 124 248.05 2026-05-09T12:46:18Z 248.04 2026-05-09T12:46:19Z 125 248.02 2026-05-09T12:46:20Z 125 247.98 2026-05-09T12:46:21Z 125 247.95 2026-05-09T12:46:22Z 124 247.92 2026-05-09T12:46:23Z 124 247.89 2026-05-09T12:46:24Z 123 247.87 2026-05-09T12:46:25Z 124 247.85 2026-05-09T12:46:26Z 124 247.82 2026-05-09T12:46:27Z 125 247.8 2026-05-09T12:46:28Z 125 247.77 2026-05-09T12:46:29Z 125 247.74 2026-05-09T12:46:30Z 125 247.72 2026-05-09T12:46:31Z 124 247.7 2026-05-09T12:46:32Z 121 247.69 2026-05-09T12:46:33Z 121 247.66 2026-05-09T12:46:34Z 120 247.63 2026-05-09T12:46:35Z 121 247.63 2026-05-09T12:46:36Z 123 247.62 2026-05-09T12:46:37Z 123 247.61 2026-05-09T12:46:38Z 125 247.59 2026-05-09T12:46:39Z 124 247.58 2026-05-09T12:46:40Z 125 247.57 2026-05-09T12:46:41Z 126 247.56 2026-05-09T12:46:42Z 125 247.57 2026-05-09T12:46:43Z 128 247.58 2026-05-09T12:46:44Z 128 247.58 2026-05-09T12:46:45Z 127 247.59 2026-05-09T12:46:46Z 126 247.59 2026-05-09T12:46:47Z 127 247.61 2026-05-09T12:46:48Z 127 247.65 2026-05-09T12:46:49Z 127 247.69 2026-05-09T12:46:50Z 128 247.73 2026-05-09T12:46:51Z 127 247.78 2026-05-09T12:46:52Z 127 247.84 2026-05-09T12:46:53Z 127 247.88 2026-05-09T12:46:54Z 127 247.95 2026-05-09T12:46:55Z 127 247.95 2026-05-09T12:46:56Z 126 248.01 2026-05-09T12:46:57Z 127 248.11 2026-05-09T12:46:58Z 127 248.2 2026-05-09T12:46:59Z 125 248.27 2026-05-09T12:47:00Z 123 248.33 2026-05-09T12:47:01Z 123 248.39 2026-05-09T12:47:02Z 122 248.45 2026-05-09T12:47:03Z 122 248.51 2026-05-09T12:47:04Z 121 248.55 2026-05-09T12:47:05Z 121 248.61 2026-05-09T12:47:06Z 121 248.67 2026-05-09T12:47:07Z 120 248.73 2026-05-09T12:47:08Z 121 248.83 2026-05-09T12:47:09Z 122 248.88 2026-05-09T12:47:10Z 123 248.93 2026-05-09T12:47:11Z 124 248.96 2026-05-09T12:47:12Z 123 248.99 2026-05-09T12:47:13Z 123 249.03 2026-05-09T12:47:14Z 122 249.06 2026-05-09T12:47:15Z 122 249.11 2026-05-09T12:47:16Z 123 249.15 2026-05-09T12:47:17Z 123 249.19 2026-05-09T12:47:18Z 123 249.23 2026-05-09T12:47:19Z 123 249.26 2026-05-09T12:47:20Z 123 249.28 2026-05-09T12:47:21Z 124 249.3 2026-05-09T12:47:22Z 124 249.31 2026-05-09T12:47:23Z 124 249.36 2026-05-09T12:47:24Z 124 249.39 2026-05-09T12:47:25Z 124 249.43 2026-05-09T12:47:26Z 125 249.48 2026-05-09T12:47:27Z 125 249.55 2026-05-09T12:47:28Z 126 249.64 2026-05-09T12:47:29Z 127 249.71 2026-05-09T12:47:30Z 127 249.82 2026-05-09T12:47:31Z 126 249.92 2026-05-09T12:47:32Z 126 250.01 2026-05-09T12:47:33Z 125 250.1 2026-05-09T12:47:34Z 126 250.19 2026-05-09T12:47:35Z 125 250.27 2026-05-09T12:47:36Z 126 250.34 2026-05-09T12:47:37Z 126 250.39 2026-05-09T12:47:38Z 126 250.47 2026-05-09T12:47:39Z 127 250.56 2026-05-09T12:47:40Z 128 250.65 2026-05-09T12:47:41Z 127 250.77 2026-05-09T12:47:42Z 128 250.88 2026-05-09T12:47:43Z 127 251 2026-05-09T12:47:44Z 127 251.1 2026-05-09T12:47:45Z 127 251.21 2026-05-09T12:47:46Z 127 251.32 2026-05-09T12:47:47Z 128 251.43 2026-05-09T12:47:48Z 128 251.53 2026-05-09T12:47:49Z 129 251.61 2026-05-09T12:47:50Z 129 251.71 2026-05-09T12:47:51Z 129 251.79 2026-05-09T12:47:52Z 129 251.86 2026-05-09T12:47:53Z 128 251.92 2026-05-09T12:47:54Z 128 251.96 2026-05-09T12:47:55Z 128 252 2026-05-09T12:47:56Z 128 252.05 2026-05-09T12:47:57Z 127 252.09 2026-05-09T12:47:58Z 127 252.13 2026-05-09T12:47:59Z 127 252.15 2026-05-09T12:48:00Z 130 252.17 2026-05-09T12:48:01Z 129 252.19 2026-05-09T12:48:02Z 129 252.21 2026-05-09T12:48:03Z 129 252.22 2026-05-09T12:48:04Z 129 252.25 2026-05-09T12:48:05Z 127 252.27 2026-05-09T12:48:06Z 126 252.31 2026-05-09T12:48:07Z 127 252.35 2026-05-09T12:48:08Z 128 252.41 2026-05-09T12:48:09Z 127 252.46 2026-05-09T12:48:10Z 128 252.52 2026-05-09T12:48:11Z 128 252.59 2026-05-09T12:48:12Z 129 252.68 2026-05-09T12:48:13Z 129 252.76 2026-05-09T12:48:14Z 128 252.81 2026-05-09T12:48:15Z 128 252.87 2026-05-09T12:48:16Z 128 252.91 2026-05-09T12:48:17Z 129 252.95 2026-05-09T12:48:18Z 128 252.99 2026-05-09T12:48:19Z 126 253.03 2026-05-09T12:48:20Z 126 253.06 2026-05-09T12:48:21Z 129 253.09 2026-05-09T12:48:22Z 129 253.11 2026-05-09T12:48:23Z 129 253.13 2026-05-09T12:48:24Z 129 253.15 2026-05-09T12:48:25Z 129 253.16 2026-05-09T12:48:26Z 128 253.16 2026-05-09T12:48:27Z 253.15 2026-05-09T12:48:28Z 128 253.16 2026-05-09T12:48:29Z 127 253.18 2026-05-09T12:48:30Z 128 253.18 2026-05-09T12:48:31Z 128 253.26 2026-05-09T12:48:32Z 128 253.32 2026-05-09T12:48:33Z 128 253.38 2026-05-09T12:48:34Z 127 253.39 2026-05-09T12:48:35Z 127 253.39 2026-05-09T12:48:36Z 127 253.35 2026-05-09T12:48:37Z 127 253.32 2026-05-09T12:48:38Z 126 253.33 2026-05-09T12:48:39Z 126 253.34 2026-05-09T12:48:40Z 126 253.36 2026-05-09T12:48:41Z 125 253.38 2026-05-09T12:48:42Z 125 253.44 2026-05-09T12:48:43Z 125 253.49 2026-05-09T12:48:44Z 125 253.53 2026-05-09T12:48:45Z 123 253.56 2026-05-09T12:48:46Z 123 253.58 2026-05-09T12:48:47Z 124 253.57 2026-05-09T12:48:48Z 124 253.56 2026-05-09T12:48:49Z 125 253.55 2026-05-09T12:48:50Z 123 253.54 2026-05-09T12:48:51Z 123 253.53 2026-05-09T12:48:52Z 123 253.5 2026-05-09T12:48:53Z 123 253.48 2026-05-09T12:48:54Z 122 253.48 2026-05-09T12:48:55Z 121 253.5 2026-05-09T12:48:56Z 121 253.51 2026-05-09T12:48:57Z 121 253.53 2026-05-09T12:48:58Z 121 253.56 2026-05-09T12:48:59Z 121 253.61 2026-05-09T12:49:00Z 120 253.64 2026-05-09T12:49:01Z 120 253.67 2026-05-09T12:49:02Z 121 253.71 2026-05-09T12:49:03Z 120 253.74 2026-05-09T12:49:04Z 120 253.8 2026-05-09T12:49:05Z 120 253.9 2026-05-09T12:49:06Z 119 253.94 2026-05-09T12:49:07Z 120 253.98 2026-05-09T12:49:08Z 119 254.02 2026-05-09T12:49:09Z 120 254.07 2026-05-09T12:49:10Z 120 254.13 2026-05-09T12:49:11Z 120 254.18 2026-05-09T12:49:12Z 121 254.22 2026-05-09T12:49:13Z 122 254.22 2026-05-09T12:49:14Z 123 254.27 2026-05-09T12:49:15Z 125 254.3 2026-05-09T12:49:16Z 125 254.34 2026-05-09T12:49:17Z 125 254.38 2026-05-09T12:49:18Z 124 254.43 2026-05-09T12:49:19Z 125 254.46 2026-05-09T12:49:20Z 125 254.5 2026-05-09T12:49:21Z 127 254.53 2026-05-09T12:49:22Z 126 254.58 2026-05-09T12:49:23Z 126 254.64 2026-05-09T12:49:24Z 128 254.69 2026-05-09T12:49:25Z 129 254.72 2026-05-09T12:49:26Z 130 254.77 2026-05-09T12:49:27Z 129 254.84 2026-05-09T12:49:28Z 128 254.9 2026-05-09T12:49:29Z 127 254.95 2026-05-09T12:49:30Z 125 255 2026-05-09T12:49:31Z 123 255.06 2026-05-09T12:49:32Z 123 255.12 2026-05-09T12:49:33Z 122 255.17 2026-05-09T12:49:34Z 123 255.23 2026-05-09T12:49:35Z 123 255.28 2026-05-09T12:49:36Z 123 255.3 2026-05-09T12:49:37Z 122 255.33 2026-05-09T12:49:38Z 122 255.35 2026-05-09T12:49:39Z 123 255.33 2026-05-09T12:49:40Z 122 255.32 2026-05-09T12:49:41Z 121 255.3 2026-05-09T12:49:42Z 122 255.28 2026-05-09T12:49:43Z 121 255.26 2026-05-09T12:49:44Z 121 255.25 2026-05-09T12:49:45Z 120 255.24 2026-05-09T12:49:46Z 120 255.23 2026-05-09T12:49:47Z 121 255.22 2026-05-09T12:49:48Z 121 255.22 2026-05-09T12:49:49Z 122 255.21 2026-05-09T12:49:50Z 122 255.23 2026-05-09T12:49:51Z 123 255.25 2026-05-09T12:49:52Z 124 255.28 2026-05-09T12:49:53Z 125 255.31 2026-05-09T12:49:54Z 125 255.33 2026-05-09T12:49:55Z 125 255.36 2026-05-09T12:49:56Z 124 255.39 2026-05-09T12:49:57Z 124 255.42 2026-05-09T12:49:58Z 123 255.46 2026-05-09T12:49:59Z 123 255.49 2026-05-09T12:50:00Z 123 255.55 2026-05-09T12:50:01Z 123 255.62 2026-05-09T12:50:02Z 123 255.69 2026-05-09T12:50:03Z 124 255.76 2026-05-09T12:50:04Z 125 255.85 2026-05-09T12:50:05Z 125 255.94 2026-05-09T12:50:06Z 125 256.01 2026-05-09T12:50:07Z 125 256.07 2026-05-09T12:50:08Z 124 256.13 2026-05-09T12:50:09Z 124 256.2 2026-05-09T12:50:10Z 123 256.26 2026-05-09T12:50:11Z 123 256.29 2026-05-09T12:50:12Z 123 256.38 2026-05-09T12:50:13Z 124 256.43 2026-05-09T12:50:14Z 123 256.48 2026-05-09T12:50:15Z 124 256.51 2026-05-09T12:50:16Z 124 256.57 2026-05-09T12:50:17Z 123 256.63 2026-05-09T12:50:18Z 124 256.69 2026-05-09T12:50:19Z 123 256.75 2026-05-09T12:50:20Z 125 256.79 2026-05-09T12:50:21Z 125 256.84 2026-05-09T12:50:22Z 125 256.88 2026-05-09T12:50:23Z 125 256.9 2026-05-09T12:50:24Z 125 256.93 2026-05-09T12:50:25Z 125 256.97 2026-05-09T12:50:26Z 124 256.99 2026-05-09T12:50:27Z 124 257.01 2026-05-09T12:50:28Z 124 257.04 2026-05-09T12:50:29Z 123 257.07 2026-05-09T12:50:30Z 123 257.1 2026-05-09T12:50:31Z 123 257.12 2026-05-09T12:50:32Z 123 257.14 2026-05-09T12:50:33Z 123 257.19 2026-05-09T12:50:34Z 123 257.24 2026-05-09T12:50:35Z 123 257.28 2026-05-09T12:50:36Z 122 257.34 2026-05-09T12:50:37Z 257.41 2026-05-09T12:50:38Z 123 257.46 2026-05-09T12:50:39Z 123 257.51 2026-05-09T12:50:40Z 124 257.56 2026-05-09T12:50:41Z 124 257.62 2026-05-09T12:50:42Z 125 257.68 2026-05-09T12:50:43Z 127 257.74 2026-05-09T12:50:44Z 128 257.81 2026-05-09T12:50:45Z 128 257.85 2026-05-09T12:50:46Z 128 257.92 2026-05-09T12:50:47Z 128 257.97 2026-05-09T12:50:48Z 128 258.01 2026-05-09T12:50:49Z 128 258.07 2026-05-09T12:50:50Z 128 258.13 2026-05-09T12:50:51Z 126 258.18 2026-05-09T12:50:52Z 127 258.32 2026-05-09T12:50:53Z 126 258.41 2026-05-09T12:50:54Z 127 258.48 2026-05-09T12:50:55Z 128 258.54 2026-05-09T12:50:56Z 128 258.62 2026-05-09T12:50:57Z 127 258.68 2026-05-09T12:50:58Z 128 258.75 2026-05-09T12:50:59Z 128 258.82 2026-05-09T12:51:00Z 129 258.89 2026-05-09T12:51:01Z 130 258.96 2026-05-09T12:51:02Z 131 259.04 2026-05-09T12:51:03Z 132 259.12 2026-05-09T12:51:04Z 133 259.26 2026-05-09T12:51:05Z 134 259.38 2026-05-09T12:51:06Z 134 259.48 2026-05-09T12:51:07Z 133 259.59 2026-05-09T12:51:08Z 132 259.71 2026-05-09T12:51:09Z 132 259.85 2026-05-09T12:51:10Z 132 259.97 2026-05-09T12:51:11Z 131 260.1 2026-05-09T12:51:12Z 131 260.2 2026-05-09T12:51:13Z 131 260.29 2026-05-09T12:51:14Z 130 260.29 2026-05-09T12:51:15Z 130 260.39 2026-05-09T12:51:16Z 129 260.46 2026-05-09T12:51:17Z 129 260.53 2026-05-09T12:51:18Z 128 260.6 2026-05-09T12:51:19Z 128 260.66 2026-05-09T12:51:20Z 127 260.71 2026-05-09T12:51:21Z 127 260.76 2026-05-09T12:51:22Z 126 260.81 2026-05-09T12:51:23Z 125 260.85 2026-05-09T12:51:24Z 124 260.89 2026-05-09T12:51:25Z 125 260.94 2026-05-09T12:51:26Z 124 260.98 2026-05-09T12:51:27Z 123 261.01 2026-05-09T12:51:28Z 123 261.03 2026-05-09T12:51:29Z 125 261.07 2026-05-09T12:51:30Z 125 261.12 2026-05-09T12:51:31Z 123 261.15 2026-05-09T12:51:32Z 126 261.19 2026-05-09T12:51:33Z 127 261.24 2026-05-09T12:51:34Z 126 261.29 2026-05-09T12:51:35Z 125 261.34 2026-05-09T12:51:36Z 123 261.38 2026-05-09T12:51:37Z 125 261.42 2026-05-09T12:51:38Z 124 261.47 2026-05-09T12:51:39Z 125 261.51 2026-05-09T12:51:40Z 125 261.57 2026-05-09T12:51:41Z 124 261.64 2026-05-09T12:51:42Z 124 261.68 2026-05-09T12:51:43Z 124 261.73 2026-05-09T12:51:44Z 126 261.81 2026-05-09T12:51:45Z 126 261.87 2026-05-09T12:51:46Z 125 261.91 2026-05-09T12:51:47Z 126 261.96 2026-05-09T12:51:48Z 126 262.04 2026-05-09T12:51:49Z 127 262.13 2026-05-09T12:51:50Z 128 262.19 2026-05-09T12:51:51Z 128 262.24 2026-05-09T12:51:52Z 130 262.31 2026-05-09T12:51:53Z 131 262.41 2026-05-09T12:51:54Z 132 262.51 2026-05-09T12:51:55Z 132 262.6 2026-05-09T12:51:56Z 132 262.71 2026-05-09T12:51:57Z 131 262.81 2026-05-09T12:51:58Z 132 262.91 2026-05-09T12:51:59Z 132 263 2026-05-09T12:52:00Z 131 263.1 2026-05-09T12:52:01Z 132 263.22 2026-05-09T12:52:02Z 133 263.31 2026-05-09T12:52:03Z 133 263.4 2026-05-09T12:52:04Z 134 263.48 2026-05-09T12:52:05Z 135 263.54 2026-05-09T12:52:06Z 136 263.57 2026-05-09T12:52:07Z 136 263.6 2026-05-09T12:52:08Z 135 263.62 2026-05-09T12:52:09Z 135 263.62 2026-05-09T12:52:10Z 135 263.62 2026-05-09T12:52:11Z 135 263.57 2026-05-09T12:52:12Z 136 263.54 2026-05-09T12:52:13Z 136 263.51 2026-05-09T12:52:14Z 136 263.48 2026-05-09T12:52:15Z 136 263.46 2026-05-09T12:52:16Z 135 263.47 2026-05-09T12:52:17Z 134 263.49 2026-05-09T12:52:18Z 134 263.51 2026-05-09T12:52:19Z 135 263.53 2026-05-09T12:52:20Z 134 263.56 2026-05-09T12:52:21Z 134 263.59 2026-05-09T12:52:22Z 132 263.65 2026-05-09T12:52:23Z 132 263.71 2026-05-09T12:52:24Z 131 263.76 2026-05-09T12:52:25Z 130 263.85 2026-05-09T12:52:26Z 130 263.95 2026-05-09T12:52:27Z 131 264.04 2026-05-09T12:52:28Z 130 264.1 2026-05-09T12:52:29Z 129 264.17 2026-05-09T12:52:30Z 129 264.26 2026-05-09T12:52:31Z 129 264.35 2026-05-09T12:52:32Z 130 264.48 2026-05-09T12:52:33Z 129 264.6 2026-05-09T12:52:34Z 131 264.72 2026-05-09T12:52:35Z 131 264.82 2026-05-09T12:52:36Z 132 264.96 2026-05-09T12:52:37Z 133 265.09 2026-05-09T12:52:38Z 133 265.2 2026-05-09T12:52:39Z 132 265.35 2026-05-09T12:52:40Z 265.4 2026-05-09T12:52:41Z 132 265.41 2026-05-09T12:52:42Z 132 265.42 2026-05-09T12:52:43Z 134 265.43 2026-05-09T12:52:44Z 133 265.44 2026-05-09T12:52:45Z 132 265.48 2026-05-09T12:52:46Z 133 265.51 2026-05-09T12:52:47Z 131 265.54 2026-05-09T12:52:48Z 131 265.56 2026-05-09T12:52:49Z 129 265.57 2026-05-09T12:52:50Z 131 265.57 2026-05-09T12:52:51Z 131 265.57 2026-05-09T12:52:52Z 131 265.57 2026-05-09T12:52:53Z 131 265.57 2026-05-09T12:52:54Z 131 265.54 2026-05-09T12:52:55Z 132 265.51 2026-05-09T12:52:56Z 132 265.5 2026-05-09T12:52:57Z 131 265.48 2026-05-09T12:52:58Z 131 265.47 2026-05-09T12:52:59Z 132 265.46 2026-05-09T12:53:00Z 132 265.45 2026-05-09T12:53:01Z 131 265.44 2026-05-09T12:53:02Z 131 265.43 2026-05-09T12:53:03Z 131 265.43 2026-05-09T12:53:04Z 131 265.42 2026-05-09T12:53:05Z 131 265.43 2026-05-09T12:53:06Z 131 265.44 2026-05-09T12:53:07Z 131 265.45 2026-05-09T12:53:08Z 131 265.46 2026-05-09T12:53:09Z 130 265.49 2026-05-09T12:53:10Z 130 265.53 2026-05-09T12:53:11Z 129 265.57 2026-05-09T12:53:12Z 129 265.64 2026-05-09T12:53:13Z 128 265.68 2026-05-09T12:53:14Z 128 265.72 2026-05-09T12:53:15Z 128 265.75 2026-05-09T12:53:16Z 128 265.79 2026-05-09T12:53:17Z 129 265.82 2026-05-09T12:53:18Z 128 265.87 2026-05-09T12:53:19Z 128 265.93 2026-05-09T12:53:20Z 129 265.93 2026-05-09T12:53:21Z 129 266.07 2026-05-09T12:53:22Z 129 266.19 2026-05-09T12:53:23Z 130 266.32 2026-05-09T12:53:24Z 130 266.43 2026-05-09T12:53:25Z 131 266.43 2026-05-09T12:53:26Z 131 266.69 2026-05-09T12:53:27Z 131 266.69 2026-05-09T12:53:28Z 131 266.85 2026-05-09T12:53:29Z 130 266.99 2026-05-09T12:53:30Z 130 267.14 2026-05-09T12:53:31Z 129 267.29 2026-05-09T12:53:32Z 129 267.44 2026-05-09T12:53:33Z 130 267.57 2026-05-09T12:53:34Z 129 267.74 2026-05-09T12:53:35Z 129 267.9 2026-05-09T12:53:36Z 129 268.03 2026-05-09T12:53:37Z 129 268.16 2026-05-09T12:53:38Z 128 268.28 2026-05-09T12:53:39Z 128 268.41 2026-05-09T12:53:40Z 128 268.54 2026-05-09T12:53:41Z 129 268.65 2026-05-09T12:53:42Z 130 268.79 2026-05-09T12:53:43Z 130 268.91 2026-05-09T12:53:44Z 128 269.04 2026-05-09T12:53:45Z 128 269.19 2026-05-09T12:53:46Z 127 269.32 2026-05-09T12:53:47Z 127 269.47 2026-05-09T12:53:48Z 127 269.6 2026-05-09T12:53:49Z 127 269.74 2026-05-09T12:53:50Z 127 269.85 2026-05-09T12:53:51Z 127 269.96 2026-05-09T12:53:52Z 127 270.06 2026-05-09T12:53:53Z 126 270.13 2026-05-09T12:53:54Z 126 270.21 2026-05-09T12:53:55Z 126 270.29 2026-05-09T12:53:56Z 125 270.35 2026-05-09T12:53:57Z 126 270.41 2026-05-09T12:53:58Z 127 270.46 2026-05-09T12:53:59Z 130 270.49 2026-05-09T12:54:00Z 128 270.54 2026-05-09T12:54:01Z 130 270.57 2026-05-09T12:54:02Z 130 270.62 2026-05-09T12:54:03Z 131 270.68 2026-05-09T12:54:04Z 131 270.72 2026-05-09T12:54:05Z 131 270.76 2026-05-09T12:54:06Z 133 270.79 2026-05-09T12:54:07Z 132 270.84 2026-05-09T12:54:08Z 133 270.89 2026-05-09T12:54:09Z 133 270.92 2026-05-09T12:54:10Z 132 270.95 2026-05-09T12:54:11Z 132 270.98 2026-05-09T12:54:12Z 133 271.01 2026-05-09T12:54:13Z 133 271.03 2026-05-09T12:54:14Z 133 271.06 2026-05-09T12:54:15Z 133 271.1 2026-05-09T12:54:16Z 133 271.13 2026-05-09T12:54:17Z 134 271.16 2026-05-09T12:54:18Z 135 271.19 2026-05-09T12:54:19Z 134 271.22 2026-05-09T12:54:20Z 133 271.26 2026-05-09T12:54:21Z 133 271.32 2026-05-09T12:54:22Z 132 271.39 2026-05-09T12:54:23Z 131 271.46 2026-05-09T12:54:24Z 131 271.51 2026-05-09T12:54:25Z 132 271.56 2026-05-09T12:54:26Z 132 271.6 2026-05-09T12:54:27Z 131 271.63 2026-05-09T12:54:28Z 131 271.66 2026-05-09T12:54:29Z 131 271.68 2026-05-09T12:54:30Z 130 271.7 2026-05-09T12:54:31Z 130 271.7 2026-05-09T12:54:32Z 130 271.7 2026-05-09T12:54:33Z 130 271.7 2026-05-09T12:54:34Z 131 271.7 2026-05-09T12:54:35Z 131 271.7 2026-05-09T12:54:36Z 131 271.71 2026-05-09T12:54:37Z 131 271.72 2026-05-09T12:54:38Z 131 271.73 2026-05-09T12:54:39Z 130 271.74 2026-05-09T12:54:40Z 130 271.76 2026-05-09T12:54:41Z 130 271.79 2026-05-09T12:54:42Z 129 271.84 2026-05-09T12:54:43Z 129 271.96 2026-05-09T12:54:44Z 129 272.04 2026-05-09T12:54:45Z 129 272.1 2026-05-09T12:54:46Z 128 272.19 2026-05-09T12:54:47Z 128 272.28 2026-05-09T12:54:48Z 128 272.35 2026-05-09T12:54:49Z 127 272.43 2026-05-09T12:54:50Z 127 272.51 2026-05-09T12:54:51Z 127 272.56 2026-05-09T12:54:52Z 127 272.6 2026-05-09T12:54:53Z 128 272.66 2026-05-09T12:54:54Z 128 272.68 2026-05-09T12:54:55Z 128 272.7 2026-05-09T12:54:56Z 129 272.72 2026-05-09T12:54:57Z 128 272.75 2026-05-09T12:54:58Z 129 272.76 2026-05-09T12:54:59Z 272.79 2026-05-09T12:55:00Z 129 272.82 2026-05-09T12:55:01Z 129 272.85 2026-05-09T12:55:02Z 128 272.88 2026-05-09T12:55:03Z 129 272.91 2026-05-09T12:55:04Z 129 272.95 2026-05-09T12:55:05Z 129 272.99 2026-05-09T12:55:06Z 129 273 2026-05-09T12:55:07Z 128 273.03 2026-05-09T12:55:08Z 129 273.04 2026-05-09T12:55:09Z 128 273.04 2026-05-09T12:55:10Z 129 273.06 2026-05-09T12:55:11Z 130 273.06 2026-05-09T12:55:12Z 130 273.06 2026-05-09T12:55:13Z 130 273.04 2026-05-09T12:55:14Z 130 273.04 2026-05-09T12:55:15Z 130 273.03 2026-05-09T12:55:16Z 131 273.01 2026-05-09T12:55:17Z 131 273.01 2026-05-09T12:55:18Z 130 273.01 2026-05-09T12:55:19Z 131 272.99 2026-05-09T12:55:20Z 130 272.98 2026-05-09T12:55:21Z 129 272.95 2026-05-09T12:55:22Z 128 272.93 2026-05-09T12:55:23Z 127 272.92 2026-05-09T12:55:24Z 127 272.93 2026-05-09T12:55:25Z 126 272.94 2026-05-09T12:55:26Z 126 272.98 2026-05-09T12:55:27Z 126 273.01 2026-05-09T12:55:28Z 125 273.03 2026-05-09T12:55:29Z 124 273.01 2026-05-09T12:55:30Z 125 273 2026-05-09T12:55:31Z 124 272.99 2026-05-09T12:55:32Z 124 272.97 2026-05-09T12:55:33Z 125 272.97 2026-05-09T12:55:34Z 126 272.96 2026-05-09T12:55:35Z 126 272.95 2026-05-09T12:55:36Z 128 272.97 2026-05-09T12:55:37Z 128 272.99 2026-05-09T12:55:38Z 129 273 2026-05-09T12:55:39Z 129 273.03 2026-05-09T12:55:40Z 128 273.07 2026-05-09T12:55:41Z 128 273.12 2026-05-09T12:55:42Z 128 273.16 2026-05-09T12:55:43Z 128 273.18 2026-05-09T12:55:44Z 128 273.21 2026-05-09T12:55:45Z 127 273.23 2026-05-09T12:55:46Z 127 273.24 2026-05-09T12:55:47Z 127 273.26 2026-05-09T12:55:48Z 130 273.28 2026-05-09T12:55:49Z 129 273.32 2026-05-09T12:55:50Z 129 273.35 2026-05-09T12:55:51Z 132 273.37 2026-05-09T12:55:52Z 134 273.4 2026-05-09T12:55:53Z 135 273.42 2026-05-09T12:55:54Z 135 273.45 2026-05-09T12:55:55Z 135 273.47 2026-05-09T12:55:56Z 135 273.5 2026-05-09T12:55:57Z 135 273.53 2026-05-09T12:55:58Z 135 273.57 2026-05-09T12:55:59Z 135 273.6 2026-05-09T12:56:00Z 134 273.63 2026-05-09T12:56:01Z 134 273.65 2026-05-09T12:56:02Z 134 273.65 2026-05-09T12:56:03Z 134 273.64 2026-05-09T12:56:04Z 133 273.63 2026-05-09T12:56:05Z 132 273.62 2026-05-09T12:56:06Z 131 273.62 2026-05-09T12:56:07Z 129 273.6 2026-05-09T12:56:08Z 129 273.59 2026-05-09T12:56:09Z 127 273.57 2026-05-09T12:56:10Z 126 273.54 2026-05-09T12:56:11Z 125 273.53 2026-05-09T12:56:12Z 123 273.49 2026-05-09T12:56:13Z 123 273.47 2026-05-09T12:56:14Z 123 273.44 2026-05-09T12:56:15Z 123 273.41 2026-05-09T12:56:16Z 123 273.37 2026-05-09T12:56:17Z 123 273.32 2026-05-09T12:56:18Z 122 273.29 2026-05-09T12:56:19Z 122 273.28 2026-05-09T12:56:20Z 122 273.26 2026-05-09T12:56:21Z 123 273.21 2026-05-09T12:56:22Z 123 273.17 2026-05-09T12:56:23Z 123 273.07 2026-05-09T12:56:24Z 122 273.01 2026-05-09T12:56:25Z 122 272.95 2026-05-09T12:56:26Z 122 272.9 2026-05-09T12:56:27Z 121 272.82 2026-05-09T12:56:28Z 120 272.73 2026-05-09T12:56:29Z 119 272.62 2026-05-09T12:56:30Z 119 272.51 2026-05-09T12:56:31Z 119 272.44 2026-05-09T12:56:32Z 119 272.35 2026-05-09T12:56:33Z 119 272.18 2026-05-09T12:56:34Z 119 272.1 2026-05-09T12:56:35Z 118 272.06 2026-05-09T12:56:36Z 118 271.97 2026-05-09T12:56:37Z 118 271.9 2026-05-09T12:56:38Z 118 271.87 2026-05-09T12:56:39Z 120 271.81 2026-05-09T12:56:40Z 120 271.76 2026-05-09T12:56:41Z 121 271.72 2026-05-09T12:56:42Z 121 271.64 2026-05-09T12:56:43Z 121 271.57 2026-05-09T12:56:44Z 121 271.51 2026-05-09T12:56:45Z 123 271.46 2026-05-09T12:56:46Z 122 271.41 2026-05-09T12:56:47Z 121 271.35 2026-05-09T12:56:48Z 122 271.29 2026-05-09T12:56:49Z 121 271.22 2026-05-09T12:56:50Z 121 271.13 2026-05-09T12:56:51Z 119 271.04 2026-05-09T12:56:52Z 118 270.99 2026-05-09T12:56:53Z 117 270.94 2026-05-09T12:56:54Z 118 270.91 2026-05-09T12:56:55Z 117 270.89 2026-05-09T12:56:56Z 117 270.88 2026-05-09T12:56:57Z 117 270.88 2026-05-09T12:56:58Z 117 270.87 2026-05-09T12:56:59Z 116 270.89 2026-05-09T12:57:00Z 118 270.91 2026-05-09T12:57:01Z 118 270.93 2026-05-09T12:57:02Z 118 270.94 2026-05-09T12:57:03Z 118 270.96 2026-05-09T12:57:04Z 117 270.97 2026-05-09T12:57:05Z 115 270.98 2026-05-09T12:57:06Z 115 270.99 2026-05-09T12:57:07Z 116 270.99 2026-05-09T12:57:08Z 116 271.03 2026-05-09T12:57:09Z 271.06 2026-05-09T12:57:10Z 117 271.07 2026-05-09T12:57:11Z 117 271.07 2026-05-09T12:57:12Z 117 271.06 2026-05-09T12:57:13Z 117 271.04 2026-05-09T12:57:14Z 117 271.01 2026-05-09T12:57:15Z 117 270.97 2026-05-09T12:57:16Z 117 270.94 2026-05-09T12:57:17Z 118 270.88 2026-05-09T12:57:18Z 119 270.79 2026-05-09T12:57:19Z 120 270.69 2026-05-09T12:57:20Z 120 270.57 2026-05-09T12:57:21Z 118 270.48 2026-05-09T12:57:22Z 117 270.39 2026-05-09T12:57:23Z 118 270.31 2026-05-09T12:57:24Z 118 270.2 2026-05-09T12:57:25Z 118 270.07 2026-05-09T12:57:26Z 118 269.97 2026-05-09T12:57:27Z 116 269.85 2026-05-09T12:57:28Z 115 269.75 2026-05-09T12:57:29Z 115 269.65 2026-05-09T12:57:30Z 116 269.54 2026-05-09T12:57:31Z 115 269.42 2026-05-09T12:57:32Z 114 269.31 2026-05-09T12:57:33Z 115 269.21 2026-05-09T12:57:34Z 115 269.07 2026-05-09T12:57:35Z 115 268.98 2026-05-09T12:57:36Z 114 268.87 2026-05-09T12:57:37Z 114 268.76 2026-05-09T12:57:38Z 114 268.65 2026-05-09T12:57:39Z 114 268.54 2026-05-09T12:57:40Z 113 268.4 2026-05-09T12:57:41Z 112 268.28 2026-05-09T12:57:42Z 112 268.15 2026-05-09T12:57:43Z 112 268.04 2026-05-09T12:57:44Z 111 267.94 2026-05-09T12:57:45Z 111 267.81 2026-05-09T12:57:46Z 112 267.66 2026-05-09T12:57:47Z 112 267.53 2026-05-09T12:57:48Z 111 267.35 2026-05-09T12:57:49Z 110 267.22 2026-05-09T12:57:50Z 110 267.22 2026-05-09T12:57:51Z 110 267.07 2026-05-09T12:57:52Z 110 266.92 2026-05-09T12:57:53Z 110 266.75 2026-05-09T12:57:54Z 111 266.57 2026-05-09T12:57:55Z 111 266.43 2026-05-09T12:57:56Z 111 266.29 2026-05-09T12:57:57Z 111 266.15 2026-05-09T12:57:58Z 111 265.99 2026-05-09T12:57:59Z 110 265.85 2026-05-09T12:58:00Z 111 265.69 2026-05-09T12:58:01Z 112 265.54 2026-05-09T12:58:02Z 113 265.39 2026-05-09T12:58:03Z 113 265.23 2026-05-09T12:58:04Z 113 265.06 2026-05-09T12:58:05Z 112 264.88 2026-05-09T12:58:06Z 111 264.73 2026-05-09T12:58:07Z 111 264.57 2026-05-09T12:58:08Z 110 264.45 2026-05-09T12:58:09Z 110 264.29 2026-05-09T12:58:10Z 111 264.1 2026-05-09T12:58:11Z 112 263.93 2026-05-09T12:58:12Z 113 263.75 2026-05-09T12:58:13Z 114 263.6 2026-05-09T12:58:14Z 115 263.44 2026-05-09T12:58:15Z 115 263.29 2026-05-09T12:58:16Z 115 263.13 2026-05-09T12:58:17Z 115 262.97 2026-05-09T12:58:18Z 116 262.82 2026-05-09T12:58:19Z 117 262.66 2026-05-09T12:58:20Z 117 262.51 2026-05-09T12:58:21Z 116 262.4 2026-05-09T12:58:22Z 116 262.29 2026-05-09T12:58:23Z 115 262.13 2026-05-09T12:58:24Z 115 261.98 2026-05-09T12:58:25Z 115 261.84 2026-05-09T12:58:26Z 115 261.73 2026-05-09T12:58:27Z 115 261.6 2026-05-09T12:58:28Z 116 261.47 2026-05-09T12:58:29Z 115 261.31 2026-05-09T12:58:30Z 113 261.09 2026-05-09T12:58:31Z 114 260.92 2026-05-09T12:58:32Z 116 260.74 2026-05-09T12:58:33Z 118 260.46 2026-05-09T12:58:34Z 119 260.32 2026-05-09T12:58:35Z 119 260.12 2026-05-09T12:58:36Z 119 259.93 2026-05-09T12:58:37Z 119 259.76 2026-05-09T12:58:38Z 118 259.6 2026-05-09T12:58:39Z 116 259.4 2026-05-09T12:58:40Z 113 259.19 2026-05-09T12:58:41Z 111 258.98 2026-05-09T12:58:42Z 111 258.79 2026-05-09T12:58:43Z 110 258.6 2026-05-09T12:58:44Z 109 258.47 2026-05-09T12:58:45Z 107 258.26 2026-05-09T12:58:46Z 107 258.04 2026-05-09T12:58:47Z 108 257.82 2026-05-09T12:58:48Z 108 257.66 2026-05-09T12:58:49Z 107 257.51 2026-05-09T12:58:50Z 107 257.4 2026-05-09T12:58:51Z 107 257.29 2026-05-09T12:58:52Z 106 257.22 2026-05-09T12:58:53Z 107 257.13 2026-05-09T12:58:54Z 106 257.06 2026-05-09T12:58:55Z 106 256.99 2026-05-09T12:58:56Z 106 256.9 2026-05-09T12:58:57Z 106 256.76 2026-05-09T12:58:58Z 106 256.62 2026-05-09T12:58:59Z 107 256.47 2026-05-09T12:59:00Z 108 256.32 2026-05-09T12:59:01Z 109 256.16 2026-05-09T12:59:02Z 109 255.95 2026-05-09T12:59:03Z 110 255.72 2026-05-09T12:59:04Z 111 255.52 2026-05-09T12:59:05Z 111 255.33 2026-05-09T12:59:06Z 111 255.13 2026-05-09T12:59:07Z 111 254.95 2026-05-09T12:59:08Z 111 254.78 2026-05-09T12:59:09Z 111 254.53 2026-05-09T12:59:10Z 112 254.31 2026-05-09T12:59:11Z 112 254.1 2026-05-09T12:59:12Z 112 253.93 2026-05-09T12:59:13Z 113 253.72 2026-05-09T12:59:14Z 113 253.53 2026-05-09T12:59:15Z 112 253.35 2026-05-09T12:59:16Z 112 253.14 2026-05-09T12:59:17Z 111 252.96 2026-05-09T12:59:18Z 112 252.76 2026-05-09T12:59:19Z 114 252.6 2026-05-09T12:59:20Z 114 252.39 2026-05-09T12:59:21Z 114 252.19 2026-05-09T12:59:22Z 113 251.95 2026-05-09T12:59:23Z 113 251.74 2026-05-09T12:59:24Z 113 251.56 2026-05-09T12:59:25Z 251.36 2026-05-09T12:59:26Z 113 251.17 2026-05-09T12:59:27Z 113 250.96 2026-05-09T12:59:28Z 113 250.75 2026-05-09T12:59:29Z 112 250.57 2026-05-09T12:59:30Z 111 250.4 2026-05-09T12:59:31Z 111 250.25 2026-05-09T12:59:32Z 111 250.08 2026-05-09T12:59:33Z 111 249.91 2026-05-09T12:59:34Z 112 249.74 2026-05-09T12:59:35Z 113 249.58 2026-05-09T12:59:36Z 111 249.42 2026-05-09T12:59:37Z 110 249.28 2026-05-09T12:59:38Z 109 249.07 2026-05-09T12:59:39Z 107 248.87 2026-05-09T12:59:40Z 105 248.64 2026-05-09T12:59:41Z 103 248.46 2026-05-09T12:59:42Z 103 248.29 2026-05-09T12:59:43Z 102 248.1 2026-05-09T12:59:44Z 101 247.91 2026-05-09T12:59:45Z 102 247.69 2026-05-09T12:59:46Z 101 247.46 2026-05-09T12:59:47Z 101 247.26 2026-05-09T12:59:48Z 101 247.09 2026-05-09T12:59:49Z 101 246.89 2026-05-09T12:59:50Z 101 246.69 2026-05-09T12:59:51Z 101 246.48 2026-05-09T12:59:52Z 100 246.28 2026-05-09T12:59:53Z 100 246.06 2026-05-09T12:59:54Z 101 245.85 2026-05-09T12:59:55Z 102 245.65 2026-05-09T12:59:56Z 103 245.44 2026-05-09T12:59:57Z 105 245.21 2026-05-09T12:59:58Z 105 245.01 2026-05-09T12:59:59Z 106 244.77 2026-05-09T13:00:00Z 108 244.52 2026-05-09T13:00:01Z 111 244.31 2026-05-09T13:00:02Z 112 244.14 2026-05-09T13:00:03Z 111 244.14 2026-05-09T13:00:04Z 110 243.95 2026-05-09T13:00:05Z 108 243.74 2026-05-09T13:00:06Z 106 243.51 2026-05-09T13:00:07Z 105 243.27 2026-05-09T13:00:08Z 105 243 2026-05-09T13:00:09Z 106 242.76 2026-05-09T13:00:10Z 106 242.53 2026-05-09T13:00:11Z 108 242.32 2026-05-09T13:00:12Z 108 242.09 2026-05-09T13:00:13Z 108 241.89 2026-05-09T13:00:14Z 108 241.67 2026-05-09T13:00:15Z 107 241.43 2026-05-09T13:00:16Z 108 241.22 2026-05-09T13:00:17Z 110 241 2026-05-09T13:00:18Z 110 240.78 2026-05-09T13:00:19Z 110 240.56 2026-05-09T13:00:20Z 114 240.35 2026-05-09T13:00:21Z 118 240.1 2026-05-09T13:00:22Z 117 239.87 2026-05-09T13:00:23Z 119 239.65 2026-05-09T13:00:24Z 118 239.39 2026-05-09T13:00:25Z 123 239.14 2026-05-09T13:00:26Z 123 238.91 2026-05-09T13:00:27Z 122 238.7 2026-05-09T13:00:28Z 118 238.53 2026-05-09T13:00:29Z 117 238.27 2026-05-09T13:00:30Z 115 238.15 2026-05-09T13:00:31Z 116 238.02 2026-05-09T13:00:32Z 114 237.89 2026-05-09T13:00:33Z 114 237.77 2026-05-09T13:00:34Z 114 237.67 2026-05-09T13:00:35Z 114 237.52 2026-05-09T13:00:36Z 116 237.36 2026-05-09T13:00:37Z 117 237.2 2026-05-09T13:00:38Z 116 237.05 2026-05-09T13:00:39Z 116 236.84 2026-05-09T13:00:40Z 116 236.62 2026-05-09T13:00:41Z 116 236.44 2026-05-09T13:00:42Z 115 236.27 2026-05-09T13:00:43Z 115 236.06 2026-05-09T13:00:44Z 114 235.86 2026-05-09T13:00:45Z 114 235.63 2026-05-09T13:00:46Z 114 235.41 2026-05-09T13:00:47Z 115 235.2 2026-05-09T13:00:48Z 114 234.99 2026-05-09T13:00:49Z 114 234.78 2026-05-09T13:00:50Z 114 234.58 2026-05-09T13:00:51Z 115 234.36 2026-05-09T13:00:52Z 115 234.15 2026-05-09T13:00:53Z 113 233.91 2026-05-09T13:00:54Z 113 233.68 2026-05-09T13:00:55Z 114 233.47 2026-05-09T13:00:56Z 115 233.27 2026-05-09T13:00:57Z 115 233.09 2026-05-09T13:00:58Z 115 232.87 2026-05-09T13:00:59Z 114 232.67 2026-05-09T13:01:00Z 115 232.45 2026-05-09T13:01:01Z 115 232.26 2026-05-09T13:01:02Z 114 232.07 2026-05-09T13:01:03Z 114 231.9 2026-05-09T13:01:04Z 113 231.72 2026-05-09T13:01:05Z 113 231.58 2026-05-09T13:01:06Z 113 231.46 2026-05-09T13:01:07Z 112 231.3 2026-05-09T13:01:08Z 112 231.12 2026-05-09T13:01:09Z 112 230.92 2026-05-09T13:01:10Z 112 230.74 2026-05-09T13:01:11Z 113 230.55 2026-05-09T13:01:12Z 113 230.36 2026-05-09T13:01:13Z 112 230.16 2026-05-09T13:01:14Z 112 229.98 2026-05-09T13:01:15Z 112 229.82 2026-05-09T13:01:16Z 112 229.62 2026-05-09T13:01:17Z 112 229.43 2026-05-09T13:01:18Z 112 229.24 2026-05-09T13:01:19Z 111 229.05 2026-05-09T13:01:20Z 110 228.89 2026-05-09T13:01:21Z 109 228.72 2026-05-09T13:01:22Z 108 228.56 2026-05-09T13:01:23Z 108 228.42 2026-05-09T13:01:24Z 108 228.25 2026-05-09T13:01:25Z 109 228.1 2026-05-09T13:01:26Z 110 227.94 2026-05-09T13:01:27Z 227.77 2026-05-09T13:01:28Z 111 227.6 2026-05-09T13:01:29Z 110 227.45 2026-05-09T13:01:30Z 110 227.28 2026-05-09T13:01:31Z 109 227.11 2026-05-09T13:01:32Z 109 226.95 2026-05-09T13:01:33Z 108 226.81 2026-05-09T13:01:34Z 108 226.65 2026-05-09T13:01:35Z 108 226.52 2026-05-09T13:01:36Z 108 226.38 2026-05-09T13:01:37Z 106 226.21 2026-05-09T13:01:38Z 106 226.05 2026-05-09T13:01:39Z 104 225.89 2026-05-09T13:01:40Z 103 225.75 2026-05-09T13:01:41Z 103 225.63 2026-05-09T13:01:42Z 103 225.53 2026-05-09T13:01:43Z 102 225.41 2026-05-09T13:01:44Z 102 225.27 2026-05-09T13:01:45Z 102 225.16 2026-05-09T13:01:46Z 102 224.98 2026-05-09T13:01:47Z 102 224.81 2026-05-09T13:01:48Z 102 224.67 2026-05-09T13:01:49Z 102 224.52 2026-05-09T13:01:50Z 102 224.39 2026-05-09T13:01:51Z 102 224.26 2026-05-09T13:01:52Z 103 224.15 2026-05-09T13:01:53Z 103 224 2026-05-09T13:01:54Z 103 223.85 2026-05-09T13:01:55Z 104 223.67 2026-05-09T13:01:56Z 104 223.47 2026-05-09T13:01:57Z 105 223.28 2026-05-09T13:01:58Z 104 223.1 2026-05-09T13:01:59Z 104 222.93 2026-05-09T13:02:00Z 104 222.8 2026-05-09T13:02:01Z 104 222.8 2026-05-09T13:02:02Z 104 222.63 2026-05-09T13:02:03Z 103 222.46 2026-05-09T13:02:04Z 104 222.29 2026-05-09T13:02:05Z 104 222 2026-05-09T13:02:06Z 104 221.89 2026-05-09T13:02:07Z 105 221.75 2026-05-09T13:02:08Z 106 221.6 2026-05-09T13:02:09Z 106 221.43 2026-05-09T13:02:10Z 106 221.28 2026-05-09T13:02:11Z 106 221.15 2026-05-09T13:02:12Z 105 221.02 2026-05-09T13:02:13Z 106 220.88 2026-05-09T13:02:14Z 106 220.72 2026-05-09T13:02:15Z 107 220.57 2026-05-09T13:02:16Z 107 220.43 2026-05-09T13:02:17Z 107 220.32 2026-05-09T13:02:18Z 106 220.21 2026-05-09T13:02:19Z 106 220.1 2026-05-09T13:02:20Z 107 219.96 2026-05-09T13:02:21Z 108 219.84 2026-05-09T13:02:22Z 108 219.71 2026-05-09T13:02:23Z 108 219.58 2026-05-09T13:02:24Z 108 219.46 2026-05-09T13:02:25Z 108 219.37 2026-05-09T13:02:26Z 108 219.24 2026-05-09T13:02:27Z 108 219.11 2026-05-09T13:02:28Z 108 219 2026-05-09T13:02:29Z 109 218.89 2026-05-09T13:02:30Z 108 218.76 2026-05-09T13:02:31Z 108 218.64 2026-05-09T13:02:32Z 108 218.51 2026-05-09T13:02:33Z 108 218.4 2026-05-09T13:02:34Z 108 218.3 2026-05-09T13:02:35Z 108 218.2 2026-05-09T13:02:36Z 108 218.08 2026-05-09T13:02:37Z 107 217.96 2026-05-09T13:02:38Z 106 217.84 2026-05-09T13:02:39Z 105 217.73 2026-05-09T13:02:40Z 104 217.59 2026-05-09T13:02:41Z 104 217.46 2026-05-09T13:02:42Z 103 217.33 2026-05-09T13:02:43Z 103 217.16 2026-05-09T13:02:44Z 103 217 2026-05-09T13:02:45Z 103 216.88 2026-05-09T13:02:46Z 103 216.77 2026-05-09T13:02:47Z 103 216.64 2026-05-09T13:02:48Z 103 216.49 2026-05-09T13:02:49Z 103 216.37 2026-05-09T13:02:50Z 103 216.2 2026-05-09T13:02:51Z 103 216.04 2026-05-09T13:02:52Z 104 215.9 2026-05-09T13:02:53Z 104 215.74 2026-05-09T13:02:54Z 104 215.58 2026-05-09T13:02:55Z 104 215.42 2026-05-09T13:02:56Z 104 215.27 2026-05-09T13:02:57Z 104 215.11 2026-05-09T13:02:58Z 104 214.95 2026-05-09T13:02:59Z 103 214.82 2026-05-09T13:03:00Z 103 214.66 2026-05-09T13:03:01Z 103 214.52 2026-05-09T13:03:02Z 103 214.36 2026-05-09T13:03:03Z 104 214.23 2026-05-09T13:03:04Z 104 214.07 2026-05-09T13:03:05Z 105 213.94 2026-05-09T13:03:06Z 107 213.82 2026-05-09T13:03:07Z 108 213.72 2026-05-09T13:03:08Z 109 213.58 2026-05-09T13:03:09Z 108 213.45 2026-05-09T13:03:10Z 107 213.3 2026-05-09T13:03:11Z 107 213.17 2026-05-09T13:03:12Z 108 213.07 2026-05-09T13:03:13Z 107 212.97 2026-05-09T13:03:14Z 108 212.87 2026-05-09T13:03:15Z 108 212.77 2026-05-09T13:03:16Z 107 212.66 2026-05-09T13:03:17Z 107 212.51 2026-05-09T13:03:18Z 107 212.38 2026-05-09T13:03:19Z 107 212.23 2026-05-09T13:03:20Z 212.11 2026-05-09T13:03:21Z 107 211.99 2026-05-09T13:03:22Z 108 211.84 2026-05-09T13:03:23Z 107 211.69 2026-05-09T13:03:24Z 107 211.52 2026-05-09T13:03:25Z 107 211.36 2026-05-09T13:03:26Z 108 211.21 2026-05-09T13:03:27Z 108 211.07 2026-05-09T13:03:28Z 109 210.97 2026-05-09T13:03:29Z 108 210.88 2026-05-09T13:03:30Z 108 210.77 2026-05-09T13:03:31Z 108 210.65 2026-05-09T13:03:32Z 107 210.56 2026-05-09T13:03:33Z 106 210.44 2026-05-09T13:03:34Z 106 210.33 2026-05-09T13:03:35Z 104 210.25 2026-05-09T13:03:36Z 103 210.16 2026-05-09T13:03:37Z 102 210.08 2026-05-09T13:03:38Z 102 209.98 2026-05-09T13:03:39Z 102 209.87 2026-05-09T13:03:40Z 102 209.65 2026-05-09T13:03:41Z 102 209.55 2026-05-09T13:03:42Z 102 209.46 2026-05-09T13:03:43Z 102 209.35 2026-05-09T13:03:44Z 102 209.26 2026-05-09T13:03:45Z 103 209.17 2026-05-09T13:03:46Z 102 209.09 2026-05-09T13:03:47Z 103 209.02 2026-05-09T13:03:48Z 103 208.94 2026-05-09T13:03:49Z 104 208.88 2026-05-09T13:03:50Z 105 208.88 2026-05-09T13:03:51Z 105 208.81 2026-05-09T13:03:52Z 105 208.75 2026-05-09T13:03:53Z 105 208.69 2026-05-09T13:03:54Z 104 208.64 2026-05-09T13:03:55Z 103 208.58 2026-05-09T13:03:56Z 104 208.52 2026-05-09T13:03:57Z 103 208.46 2026-05-09T13:03:58Z 104 208.4 2026-05-09T13:03:59Z 103 208.36 2026-05-09T13:04:00Z 103 208.32 2026-05-09T13:04:01Z 102 208.35 2026-05-09T13:04:02Z 102 208.37 2026-05-09T13:04:03Z 101 208.39 2026-05-09T13:04:04Z 101 208.37 2026-05-09T13:04:05Z 100 208.36 2026-05-09T13:04:06Z 100 208.23 2026-05-09T13:04:07Z 102 208.14 2026-05-09T13:04:08Z 102 208.04 2026-05-09T13:04:09Z 102 207.95 2026-05-09T13:04:10Z 102 207.87 2026-05-09T13:04:11Z 102 207.79 2026-05-09T13:04:12Z 103 207.72 2026-05-09T13:04:13Z 103 207.6 2026-05-09T13:04:14Z 104 207.49 2026-05-09T13:04:15Z 106 207.39 2026-05-09T13:04:16Z 105 207.29 2026-05-09T13:04:17Z 103 207.19 2026-05-09T13:04:18Z 102 207.05 2026-05-09T13:04:19Z 101 206.93 2026-05-09T13:04:20Z 102 206.83 2026-05-09T13:04:21Z 102 206.73 2026-05-09T13:04:22Z 103 206.62 2026-05-09T13:04:23Z 102 206.51 2026-05-09T13:04:24Z 102 206.39 2026-05-09T13:04:25Z 101 206.31 2026-05-09T13:04:26Z 102 206.2 2026-05-09T13:04:27Z 103 206.08 2026-05-09T13:04:28Z 103 205.96 2026-05-09T13:04:29Z 103 205.84 2026-05-09T13:04:30Z 103 205.73 2026-05-09T13:04:31Z 103 205.73 2026-05-09T13:04:32Z 103 205.59 2026-05-09T13:04:33Z 103 205.48 2026-05-09T13:04:34Z 103 205.37 2026-05-09T13:04:35Z 103 205.27 2026-05-09T13:04:36Z 103 205.15 2026-05-09T13:04:37Z 104 205.04 2026-05-09T13:04:38Z 104 204.92 2026-05-09T13:04:39Z 105 204.81 2026-05-09T13:04:40Z 105 204.7 2026-05-09T13:04:41Z 105 204.59 2026-05-09T13:04:42Z 105 204.5 2026-05-09T13:04:43Z 104 204.4 2026-05-09T13:04:44Z 103 204.3 2026-05-09T13:04:45Z 103 204.21 2026-05-09T13:04:46Z 104 204.13 2026-05-09T13:04:47Z 103 204.03 2026-05-09T13:04:48Z 102 203.95 2026-05-09T13:04:49Z 102 203.89 2026-05-09T13:04:50Z 103 203.79 2026-05-09T13:04:51Z 103 203.68 2026-05-09T13:04:52Z 105 203.59 2026-05-09T13:04:53Z 105 203.48 2026-05-09T13:04:54Z 106 203.4 2026-05-09T13:04:55Z 106 203.3 2026-05-09T13:04:56Z 107 203.22 2026-05-09T13:04:57Z 106 203.13 2026-05-09T13:04:58Z 107 203.05 2026-05-09T13:04:59Z 107 202.96 2026-05-09T13:05:00Z 107 202.88 2026-05-09T13:05:01Z 106 202.79 2026-05-09T13:05:02Z 105 202.71 2026-05-09T13:05:03Z 105 202.64 2026-05-09T13:05:04Z 103 202.58 2026-05-09T13:05:05Z 103 202.52 2026-05-09T13:05:06Z 103 202.45 2026-05-09T13:05:07Z 102 202.38 2026-05-09T13:05:08Z 101 202.32 2026-05-09T13:05:09Z 100 202.26 2026-05-09T13:05:10Z 101 202.21 2026-05-09T13:05:11Z 102 202.13 2026-05-09T13:05:12Z 102 202.08 2026-05-09T13:05:13Z 102 202 2026-05-09T13:05:14Z 102 201.93 2026-05-09T13:05:15Z 102 201.85 2026-05-09T13:05:16Z 102 201.78 2026-05-09T13:05:17Z 102 201.71 2026-05-09T13:05:18Z 102 201.65 2026-05-09T13:05:19Z 103 201.59 2026-05-09T13:05:20Z 104 201.51 2026-05-09T13:05:21Z 104 201.42 2026-05-09T13:05:22Z 201.34 2026-05-09T13:05:23Z 105 201.27 2026-05-09T13:05:24Z 105 201.22 2026-05-09T13:05:25Z 107 201.13 2026-05-09T13:05:26Z 108 200.97 2026-05-09T13:05:27Z 108 200.91 2026-05-09T13:05:28Z 108 200.86 2026-05-09T13:05:29Z 107 200.81 2026-05-09T13:05:30Z 106 200.76 2026-05-09T13:05:31Z 105 200.72 2026-05-09T13:05:32Z 105 200.69 2026-05-09T13:05:33Z 104 200.56 2026-05-09T13:05:34Z 104 200.44 2026-05-09T13:05:35Z 104 200.34 2026-05-09T13:05:36Z 104 200.25 2026-05-09T13:05:37Z 105 200.17 2026-05-09T13:05:38Z 104 200.11 2026-05-09T13:05:39Z 104 200.05 2026-05-09T13:05:40Z 104 200 2026-05-09T13:05:41Z 104 199.87 2026-05-09T13:05:42Z 103 199.75 2026-05-09T13:05:43Z 103 199.65 2026-05-09T13:05:44Z 104 199.55 2026-05-09T13:05:45Z 105 199.47 2026-05-09T13:05:46Z 105 199.37 2026-05-09T13:05:47Z 106 199.23 2026-05-09T13:05:48Z 107 199.12 2026-05-09T13:05:49Z 107 199.01 2026-05-09T13:05:50Z 108 198.89 2026-05-09T13:05:51Z 109 198.8 2026-05-09T13:05:52Z 109 198.7 2026-05-09T13:05:53Z 110 198.61 2026-05-09T13:05:54Z 111 198.61 2026-05-09T13:05:55Z 110 198.52 2026-05-09T13:05:56Z 111 198.39 2026-05-09T13:05:57Z 110 198.27 2026-05-09T13:05:58Z 111 198.15 2026-05-09T13:05:59Z 112 198.02 2026-05-09T13:06:00Z 111 197.91 2026-05-09T13:06:01Z 111 197.82 2026-05-09T13:06:02Z 110 197.75 2026-05-09T13:06:03Z 110 197.69 2026-05-09T13:06:04Z 110 197.63 2026-05-09T13:06:05Z 109 197.59 2026-05-09T13:06:06Z 110 197.55 2026-05-09T13:06:07Z 110 197.48 2026-05-09T13:06:08Z 110 197.41 2026-05-09T13:06:09Z 110 197.35 2026-05-09T13:06:10Z 111 197.29 2026-05-09T13:06:11Z 112 197.25 2026-05-09T13:06:12Z 112 197.17 2026-05-09T13:06:13Z 112 197.08 2026-05-09T13:06:14Z 111 196.99 2026-05-09T13:06:15Z 110 196.91 2026-05-09T13:06:16Z 110 196.85 2026-05-09T13:06:17Z 109 196.79 2026-05-09T13:06:18Z 109 196.75 2026-05-09T13:06:19Z 110 196.71 2026-05-09T13:06:20Z 110 196.68 2026-05-09T13:06:21Z 110 196.64 2026-05-09T13:06:22Z 110 196.6 2026-05-09T13:06:23Z 109 196.56 2026-05-09T13:06:24Z 109 196.5 2026-05-09T13:06:25Z 109 196.45 2026-05-09T13:06:26Z 109 196.4 2026-05-09T13:06:27Z 109 196.35 2026-05-09T13:06:28Z 107 196.31 2026-05-09T13:06:29Z 107 196.26 2026-05-09T13:06:30Z 107 196.22 2026-05-09T13:06:31Z 107 196.18 2026-05-09T13:06:32Z 106 196.12 2026-05-09T13:06:33Z 107 196.05 2026-05-09T13:06:34Z 107 195.97 2026-05-09T13:06:35Z 108 195.91 2026-05-09T13:06:36Z 108 195.83 2026-05-09T13:06:37Z 108 195.73 2026-05-09T13:06:38Z 108 195.66 2026-05-09T13:06:39Z 108 195.54 2026-05-09T13:06:40Z 109 195.43 2026-05-09T13:06:41Z 110 195.33 2026-05-09T13:06:42Z 110 195.22 2026-05-09T13:06:43Z 111 195.13 2026-05-09T13:06:44Z 111 195.03 2026-05-09T13:06:45Z 110 194.92 2026-05-09T13:06:46Z 109 194.82 2026-05-09T13:06:47Z 107 194.71 2026-05-09T13:06:48Z 106 194.62 2026-05-09T13:06:49Z 104 194.54 2026-05-09T13:06:50Z 104 194.48 2026-05-09T13:06:51Z 104 194.41 2026-05-09T13:06:52Z 104 194.34 2026-05-09T13:06:53Z 105 194.26 2026-05-09T13:06:54Z 105 194.17 2026-05-09T13:06:55Z 106 194.07 2026-05-09T13:06:56Z 107 193.98 2026-05-09T13:06:57Z 107 193.92 2026-05-09T13:06:58Z 108 193.86 2026-05-09T13:06:59Z 109 193.81 2026-05-09T13:07:00Z 109 193.76 2026-05-09T13:07:01Z 108 193.67 2026-05-09T13:07:02Z 109 193.58 2026-05-09T13:07:03Z 109 193.51 2026-05-09T13:07:04Z 109 193.45 2026-05-09T13:07:05Z 109 193.34 2026-05-09T13:07:06Z 109 193.25 2026-05-09T13:07:07Z 109 193.18 2026-05-09T13:07:08Z 108 193.1 2026-05-09T13:07:09Z 108 193.02 2026-05-09T13:07:10Z 109 192.96 2026-05-09T13:07:11Z 111 192.89 2026-05-09T13:07:12Z 111 192.84 2026-05-09T13:07:13Z 110 192.69 2026-05-09T13:07:14Z 109 192.41 2026-05-09T13:07:15Z 109 192.28 2026-05-09T13:07:16Z 109 192.16 2026-05-09T13:07:17Z 109 192.01 2026-05-09T13:07:18Z 109 191.82 2026-05-09T13:07:19Z 109 191.66 2026-05-09T13:07:20Z 109 191.53 2026-05-09T13:07:21Z 109 191.43 2026-05-09T13:07:22Z 109 191.35 2026-05-09T13:07:23Z 110 191.28 2026-05-09T13:07:24Z 110 191.18 2026-05-09T13:07:25Z 109 191.06 2026-05-09T13:07:26Z 109 190.91 2026-05-09T13:07:27Z 190.79 2026-05-09T13:07:28Z 109 190.65 2026-05-09T13:07:29Z 109 190.53 2026-05-09T13:07:30Z 110 190.43 2026-05-09T13:07:31Z 110 190.35 2026-05-09T13:07:32Z 110 190.18 2026-05-09T13:07:33Z 111 190.01 2026-05-09T13:07:34Z 110 189.87 2026-05-09T13:07:35Z 110 189.75 2026-05-09T13:07:36Z 109 189.67 2026-05-09T13:07:37Z 108 189.62 2026-05-09T13:07:38Z 107 189.57 2026-05-09T13:07:39Z 107 189.52 2026-05-09T13:07:40Z 107 189.35 2026-05-09T13:07:41Z 107 189.2 2026-05-09T13:07:42Z 106 189.08 2026-05-09T13:07:43Z 106 188.99 2026-05-09T13:07:44Z 106 188.92 2026-05-09T13:07:45Z 106 188.87 2026-05-09T13:07:46Z 105 188.84 2026-05-09T13:07:47Z 105 188.79 2026-05-09T13:07:48Z 105 188.74 2026-05-09T13:07:49Z 104 188.7 2026-05-09T13:07:50Z 104 188.67 2026-05-09T13:07:51Z 104 188.64 2026-05-09T13:07:52Z 104 188.61 2026-05-09T13:07:53Z 103 188.54 2026-05-09T13:07:54Z 103 188.47 2026-05-09T13:07:55Z 103 188.36 2026-05-09T13:07:56Z 103 188.27 2026-05-09T13:07:57Z 104 188.18 2026-05-09T13:07:58Z 104 188.08 2026-05-09T13:07:59Z 106 188.02 2026-05-09T13:08:00Z 107 187.96 2026-05-09T13:08:01Z 107 187.89 2026-05-09T13:08:02Z 107 187.82 2026-05-09T13:08:03Z 108 187.71 2026-05-09T13:08:04Z 108 187.71 2026-05-09T13:08:05Z 108 187.61 2026-05-09T13:08:06Z 107 187.53 2026-05-09T13:08:07Z 107 187.47 2026-05-09T13:08:08Z 106 187.43 2026-05-09T13:08:09Z 107 187.39 2026-05-09T13:08:10Z 107 187.35 2026-05-09T13:08:11Z 107 187.29 2026-05-09T13:08:12Z 109 187.23 2026-05-09T13:08:13Z 109 187.19 2026-05-09T13:08:14Z 108 187.12 2026-05-09T13:08:15Z 107 187.07 2026-05-09T13:08:16Z 107 187.05 2026-05-09T13:08:17Z 108 186.98 2026-05-09T13:08:18Z 110 186.93 2026-05-09T13:08:19Z 111 186.83 2026-05-09T13:08:20Z 112 186.76 2026-05-09T13:08:21Z 112 186.69 2026-05-09T13:08:22Z 114 186.64 2026-05-09T13:08:23Z 115 186.6 2026-05-09T13:08:24Z 115 186.56 2026-05-09T13:08:25Z 115 186.53 2026-05-09T13:08:26Z 117 186.49 2026-05-09T13:08:27Z 117 186.44 2026-05-09T13:08:28Z 116 186.39 2026-05-09T13:08:29Z 115 186.33 2026-05-09T13:08:30Z 114 186.28 2026-05-09T13:08:31Z 114 186.21 2026-05-09T13:08:32Z 113 186.16 2026-05-09T13:08:33Z 112 186.11 2026-05-09T13:08:34Z 111 186.03 2026-05-09T13:08:35Z 111 185.96 2026-05-09T13:08:36Z 111 185.87 2026-05-09T13:08:37Z 110 185.8 2026-05-09T13:08:38Z 109 185.73 2026-05-09T13:08:39Z 108 185.67 2026-05-09T13:08:40Z 108 185.59 2026-05-09T13:08:41Z 109 185.53 2026-05-09T13:08:42Z 109 185.47 2026-05-09T13:08:43Z 109 185.41 2026-05-09T13:08:44Z 109 185.37 2026-05-09T13:08:45Z 109 185.33 2026-05-09T13:08:46Z 108 185.29 2026-05-09T13:08:47Z 109 185.26 2026-05-09T13:08:48Z 109 185.22 2026-05-09T13:08:49Z 110 185.19 2026-05-09T13:08:50Z 111 185.16 2026-05-09T13:08:51Z 111 185.14 2026-05-09T13:08:52Z 111 185.12 2026-05-09T13:08:53Z 112 185.09 2026-05-09T13:08:54Z 112 185.04 2026-05-09T13:08:55Z 111 184.96 2026-05-09T13:08:56Z 109 184.87 2026-05-09T13:08:57Z 107 184.84 2026-05-09T13:08:58Z 106 184.81 2026-05-09T13:08:59Z 105 184.79 2026-05-09T13:09:00Z 105 184.77 2026-05-09T13:09:01Z 105 184.76 2026-05-09T13:09:02Z 104 184.75 2026-05-09T13:09:03Z 105 184.74 2026-05-09T13:09:04Z 106 184.71 2026-05-09T13:09:05Z 107 184.69 2026-05-09T13:09:06Z 107 184.67 2026-05-09T13:09:07Z 107 184.64 2026-05-09T13:09:08Z 107 184.61 2026-05-09T13:09:09Z 106 184.58 2026-05-09T13:09:10Z 106 184.55 2026-05-09T13:09:11Z 106 184.53 2026-05-09T13:09:12Z 106 184.52 2026-05-09T13:09:13Z 106 184.5 2026-05-09T13:09:14Z 107 184.49 2026-05-09T13:09:15Z 106 184.48 2026-05-09T13:09:16Z 106 184.47 2026-05-09T13:09:17Z 106 184.47 2026-05-09T13:09:18Z 105 184.48 2026-05-09T13:09:19Z 105 184.51 2026-05-09T13:09:20Z 104 184.58 2026-05-09T13:09:21Z 104 184.64 2026-05-09T13:09:22Z 106 184.69 2026-05-09T13:09:23Z 107 184.73 2026-05-09T13:09:24Z 110 184.77 2026-05-09T13:09:25Z 110 184.71 2026-05-09T13:09:26Z 112 184.64 2026-05-09T13:09:27Z 113 184.58 2026-05-09T13:09:28Z 114 184.52 2026-05-09T13:09:29Z 115 184.48 2026-05-09T13:09:30Z 116 184.44 2026-05-09T13:09:31Z 116 184.42 2026-05-09T13:09:32Z 184.39 2026-05-09T13:09:33Z 117 184.38 2026-05-09T13:09:34Z 117 184.38 2026-05-09T13:09:35Z 116 184.37 2026-05-09T13:09:36Z 117 184.37 2026-05-09T13:09:37Z 116 184.36 2026-05-09T13:09:38Z 117 184.36 2026-05-09T13:09:39Z 117 184.33 2026-05-09T13:09:40Z 117 184.28 2026-05-09T13:09:41Z 117 184.22 2026-05-09T13:09:42Z 118 184.16 2026-05-09T13:09:43Z 117 184.09 2026-05-09T13:09:44Z 116 184.03 2026-05-09T13:09:45Z 116 183.99 2026-05-09T13:09:46Z 116 183.96 2026-05-09T13:09:47Z 115 183.94 2026-05-09T13:09:48Z 114 183.94 2026-05-09T13:09:49Z 114 183.94 2026-05-09T13:09:50Z 114 183.94 2026-05-09T13:09:51Z 114 183.94 2026-05-09T13:09:52Z 113 183.93 2026-05-09T13:09:53Z 113 183.93 2026-05-09T13:09:54Z 112 183.94 2026-05-09T13:09:55Z 112 183.95 2026-05-09T13:09:56Z 111 183.96 2026-05-09T13:09:57Z 111 183.96 2026-05-09T13:09:58Z 110 183.95 2026-05-09T13:09:59Z 108 183.95 2026-05-09T13:10:00Z 109 183.94 2026-05-09T13:10:01Z 109 183.94 2026-05-09T13:10:02Z 109 183.94 2026-05-09T13:10:03Z 108 183.94 2026-05-09T13:10:04Z 109 183.92 2026-05-09T13:10:05Z 109 183.86 2026-05-09T13:10:06Z 108 183.79 2026-05-09T13:10:07Z 110 183.73 2026-05-09T13:10:08Z 112 183.65 2026-05-09T13:10:09Z 113 183.57 2026-05-09T13:10:10Z 114 183.47 2026-05-09T13:10:11Z 115 183.39 2026-05-09T13:10:12Z 116 183.31 2026-05-09T13:10:13Z 116 183.2 2026-05-09T13:10:14Z 117 183.11 2026-05-09T13:10:15Z 116 183.04 2026-05-09T13:10:16Z 117 182.93 2026-05-09T13:10:17Z 118 182.85 2026-05-09T13:10:18Z 120 182.77 2026-05-09T13:10:19Z 116 182.71 2026-05-09T13:10:20Z 114 182.66 2026-05-09T13:10:21Z 110 182.61 2026-05-09T13:10:22Z 109 182.57 2026-05-09T13:10:23Z 108 182.45 2026-05-09T13:10:24Z 107 182.35 2026-05-09T13:10:25Z 106 182.26 2026-05-09T13:10:26Z 104 182.19 2026-05-09T13:10:27Z 104 182.12 2026-05-09T13:10:28Z 104 182.1 2026-05-09T13:10:29Z 104 182.08 2026-05-09T13:10:30Z 105 182.06 2026-05-09T13:10:31Z 106 181.92 2026-05-09T13:10:32Z 105 181.79 2026-05-09T13:10:33Z 106 181.64 2026-05-09T13:10:34Z 105 181.52 2026-05-09T13:10:35Z 106 181.41 2026-05-09T13:10:36Z 107 181.32 2026-05-09T13:10:37Z 110 181.24 2026-05-09T13:10:38Z 110 181.16 2026-05-09T13:10:39Z 111 180.97 2026-05-09T13:10:40Z 110 180.85 2026-05-09T13:10:41Z 110 180.73 2026-05-09T13:10:42Z 110 180.63 2026-05-09T13:10:43Z 110 180.55 2026-05-09T13:10:44Z 109 180.48 2026-05-09T13:10:45Z 108 180.42 2026-05-09T13:10:46Z 106 180.31 2026-05-09T13:10:47Z 104 180.17 2026-05-09T13:10:48Z 105 180.03 2026-05-09T13:10:49Z 105 179.92 2026-05-09T13:10:50Z 106 179.81 2026-05-09T13:10:51Z 106 179.71 2026-05-09T13:10:52Z 105 179.61 2026-05-09T13:10:53Z 106 179.52 2026-05-09T13:10:54Z 107 179.37 2026-05-09T13:10:55Z 107 179.2 2026-05-09T13:10:56Z 108 179.04 2026-05-09T13:10:57Z 109 178.9 2026-05-09T13:10:58Z 108 178.78 2026-05-09T13:10:59Z 108 178.68 2026-05-09T13:11:00Z 107 178.6 2026-05-09T13:11:01Z 107 178.46 2026-05-09T13:11:02Z 105 178.31 2026-05-09T13:11:03Z 105 178.19 2026-05-09T13:11:04Z 104 178.09 2026-05-09T13:11:05Z 105 177.98 2026-05-09T13:11:06Z 104 177.87 2026-05-09T13:11:07Z 105 177.78 2026-05-09T13:11:08Z 105 177.67 2026-05-09T13:11:09Z 104 177.54 2026-05-09T13:11:10Z 104 177.42 2026-05-09T13:11:11Z 105 177.32 2026-05-09T13:11:12Z 105 177.23 2026-05-09T13:11:13Z 105 177.14 2026-05-09T13:11:14Z 104 177.05 2026-05-09T13:11:15Z 104 176.93 2026-05-09T13:11:16Z 104 176.81 2026-05-09T13:11:17Z 103 176.72 2026-05-09T13:11:18Z 102 176.64 2026-05-09T13:11:19Z 102 176.56 2026-05-09T13:11:20Z 102 176.47 2026-05-09T13:11:21Z 103 176.41 2026-05-09T13:11:22Z 102 176.32 2026-05-09T13:11:23Z 103 176.21 2026-05-09T13:11:24Z 103 176.11 2026-05-09T13:11:25Z 176.04 2026-05-09T13:11:26Z 103 175.99 2026-05-09T13:11:27Z 104 175.97 2026-05-09T13:11:28Z 104 175.97 2026-05-09T13:11:29Z 104 175.96 2026-05-09T13:11:30Z 104 175.92 2026-05-09T13:11:31Z 104 175.89 2026-05-09T13:11:32Z 105 175.81 2026-05-09T13:11:33Z 105 175.72 2026-05-09T13:11:34Z 105 175.64 2026-05-09T13:11:35Z 105 175.56 2026-05-09T13:11:36Z 104 175.44 2026-05-09T13:11:37Z 103 175.32 2026-05-09T13:11:38Z 102 175.22 2026-05-09T13:11:39Z 102 175.14 2026-05-09T13:11:40Z 102 175.05 2026-05-09T13:11:41Z 102 174.98 2026-05-09T13:11:42Z 101 174.93 2026-05-09T13:11:43Z 101 174.83 2026-05-09T13:11:44Z 101 174.76 2026-05-09T13:11:45Z 101 174.69 2026-05-09T13:11:46Z 101 174.64 2026-05-09T13:11:47Z 102 174.59 2026-05-09T13:11:48Z 102 174.56 2026-05-09T13:11:49Z 103 174.53 2026-05-09T13:11:50Z 104 174.46 2026-05-09T13:11:51Z 105 174.39 2026-05-09T13:11:52Z 105 174.34 2026-05-09T13:11:53Z 105 174.28 2026-05-09T13:11:54Z 104 174.23 2026-05-09T13:11:55Z 104 174.18 2026-05-09T13:11:56Z 103 174.13 2026-05-09T13:11:57Z 103 174.08 2026-05-09T13:11:58Z 102 174.08 2026-05-09T13:11:59Z 103 174.02 2026-05-09T13:12:00Z 103 173.99 2026-05-09T13:12:01Z 103 173.95 2026-05-09T13:12:02Z 104 173.91 2026-05-09T13:12:03Z 104 173.88 2026-05-09T13:12:04Z 103 173.84 2026-05-09T13:12:05Z 102 173.78 2026-05-09T13:12:06Z 102 173.74 2026-05-09T13:12:07Z 103 173.71 2026-05-09T13:12:08Z 103 173.69 2026-05-09T13:12:09Z 103 173.68 2026-05-09T13:12:10Z 103 173.67 2026-05-09T13:12:11Z 104 173.66 2026-05-09T13:12:12Z 104 173.65 2026-05-09T13:12:13Z 103 173.63 2026-05-09T13:12:14Z 102 173.64 2026-05-09T13:12:15Z 102 173.64 2026-05-09T13:12:16Z 101 173.64 2026-05-09T13:12:17Z 101 173.63 2026-05-09T13:12:18Z 101 173.65 2026-05-09T13:12:19Z 100 173.66 2026-05-09T13:12:20Z 101 173.67 2026-05-09T13:12:21Z 100 173.69 2026-05-09T13:12:22Z 101 173.71 2026-05-09T13:12:23Z 102 173.72 2026-05-09T13:12:24Z 102 173.75 2026-05-09T13:12:25Z 102 173.77 2026-05-09T13:12:26Z 102 173.78 2026-05-09T13:12:27Z 101 173.83 2026-05-09T13:12:28Z 100 174.01 2026-05-09T13:12:29Z 101 174.18 2026-05-09T13:12:30Z 101 174.33 2026-05-09T13:12:31Z 101 174.44 2026-05-09T13:12:32Z 102 174.53 2026-05-09T13:12:33Z 102 174.55 2026-05-09T13:12:34Z 101 174.51 2026-05-09T13:12:35Z 101 174.47 2026-05-09T13:12:36Z 103 174.44 2026-05-09T13:12:37Z 104 174.42 2026-05-09T13:12:38Z 105 174.4 2026-05-09T13:12:39Z 106 174.38 2026-05-09T13:12:40Z 107 174.38 2026-05-09T13:12:41Z 108 174.38 2026-05-09T13:12:42Z 108 174.36 2026-05-09T13:12:43Z 108 174.35 2026-05-09T13:12:44Z 108 174.36 2026-05-09T13:12:45Z 109 174.39 2026-05-09T13:12:46Z 110 174.42 2026-05-09T13:12:47Z 110 174.43 2026-05-09T13:12:48Z 111 174.45 2026-05-09T13:12:49Z 112 174.47 2026-05-09T13:12:50Z 113 174.48 2026-05-09T13:12:51Z 114 174.48 2026-05-09T13:12:52Z 114 174.48 2026-05-09T13:12:53Z 114 174.47 2026-05-09T13:12:54Z 116 174.47 2026-05-09T13:12:55Z 116 174.47 2026-05-09T13:12:56Z 116 174.47 2026-05-09T13:12:57Z 116 174.47 2026-05-09T13:12:58Z 117 174.48 2026-05-09T13:12:59Z 117 174.49 2026-05-09T13:13:00Z 117 174.51 2026-05-09T13:13:01Z 116 174.53 2026-05-09T13:13:02Z 117 174.55 2026-05-09T13:13:03Z 117 174.56 2026-05-09T13:13:04Z 117 174.6 2026-05-09T13:13:05Z 117 174.64 2026-05-09T13:13:06Z 117 174.68 2026-05-09T13:13:07Z 117 174.73 2026-05-09T13:13:08Z 118 174.77 2026-05-09T13:13:09Z 117 174.8 2026-05-09T13:13:10Z 116 174.83 2026-05-09T13:13:11Z 117 174.85 2026-05-09T13:13:12Z 174.87 2026-05-09T13:13:13Z 117 174.9 2026-05-09T13:13:14Z 118 174.93 2026-05-09T13:13:15Z 117 174.96 2026-05-09T13:13:16Z 118 174.98 2026-05-09T13:13:17Z 118 174.99 2026-05-09T13:13:18Z 119 175 2026-05-09T13:13:19Z 119 175.01 2026-05-09T13:13:20Z 119 175.01 2026-05-09T13:13:21Z 120 175 2026-05-09T13:13:22Z 120 174.99 2026-05-09T13:13:23Z 119 174.99 2026-05-09T13:13:24Z 118 174.99 2026-05-09T13:13:25Z 119 174.97 2026-05-09T13:13:26Z 118 174.95 2026-05-09T13:13:27Z 118 174.93 2026-05-09T13:13:28Z 118 174.91 2026-05-09T13:13:29Z 119 174.89 2026-05-09T13:13:30Z 120 174.87 2026-05-09T13:13:31Z 119 174.86 2026-05-09T13:13:32Z 119 174.84 2026-05-09T13:13:33Z 121 174.83 2026-05-09T13:13:34Z 120 174.83 2026-05-09T13:13:35Z 121 174.82 2026-05-09T13:13:36Z 121 174.82 2026-05-09T13:13:37Z 120 174.82 2026-05-09T13:13:38Z 120 174.83 2026-05-09T13:13:39Z 120 174.84 2026-05-09T13:13:40Z 120 174.84 2026-05-09T13:13:41Z 120 174.85 2026-05-09T13:13:42Z 120 174.84 2026-05-09T13:13:43Z 120 174.84 2026-05-09T13:13:44Z 120 174.84 2026-05-09T13:13:45Z 120 174.85 2026-05-09T13:13:46Z 120 174.85 2026-05-09T13:13:47Z 120 174.86 2026-05-09T13:13:48Z 120 174.86 2026-05-09T13:13:49Z 121 174.88 2026-05-09T13:13:50Z 121 174.91 2026-05-09T13:13:51Z 120 174.92 2026-05-09T13:13:52Z 119 174.94 2026-05-09T13:13:53Z 119 174.96 2026-05-09T13:13:54Z 118 174.98 2026-05-09T13:13:55Z 118 174.97 2026-05-09T13:13:56Z 118 174.97 2026-05-09T13:13:57Z 118 174.97 2026-05-09T13:13:58Z 118 174.97 2026-05-09T13:13:59Z 118 174.99 2026-05-09T13:14:00Z 119 175.01 2026-05-09T13:14:01Z 119 175.03 2026-05-09T13:14:02Z 119 175.05 2026-05-09T13:14:03Z 119 175.08 2026-05-09T13:14:04Z 119 175.09 2026-05-09T13:14:05Z 119 175.1 2026-05-09T13:14:06Z 118 175.1 2026-05-09T13:14:07Z 118 175.11 2026-05-09T13:14:08Z 117 175.11 2026-05-09T13:14:09Z 118 175.12 2026-05-09T13:14:10Z 119 175.14 2026-05-09T13:14:11Z 118 175.15 2026-05-09T13:14:12Z 118 175.15 2026-05-09T13:14:13Z 119 175.15 2026-05-09T13:14:14Z 119 175.16 2026-05-09T13:14:15Z 118 175.17 2026-05-09T13:14:16Z 118 175.19 2026-05-09T13:14:17Z 120 175.21 2026-05-09T13:14:18Z 120 175.23 2026-05-09T13:14:19Z 119 175.26 2026-05-09T13:14:20Z 119 175.29 2026-05-09T13:14:21Z 118 175.29 2026-05-09T13:14:22Z 118 175.3 2026-05-09T13:14:23Z 118 175.33 2026-05-09T13:14:24Z 119 175.35 2026-05-09T13:14:25Z 118 175.36 2026-05-09T13:14:26Z 118 175.36 2026-05-09T13:14:27Z 119 175.38 2026-05-09T13:14:28Z 119 175.38 2026-05-09T13:14:29Z 118 175.37 2026-05-09T13:14:30Z 118 175.32 2026-05-09T13:14:31Z 118 175.26 2026-05-09T13:14:32Z 118 175.21 2026-05-09T13:14:33Z 117 175.17 2026-05-09T13:14:34Z 117 175.14 2026-05-09T13:14:35Z 117 175.11 2026-05-09T13:14:36Z 117 175.09 2026-05-09T13:14:37Z 117 175.07 2026-05-09T13:14:38Z 118 175.05 2026-05-09T13:14:39Z 117 175.04 2026-05-09T13:14:40Z 117 175.02 2026-05-09T13:14:41Z 118 175.06 2026-05-09T13:14:42Z 118 175.09 2026-05-09T13:14:43Z 118 175.11 2026-05-09T13:14:44Z 119 175.1 2026-05-09T13:14:45Z 118 175.09 2026-05-09T13:14:46Z 118 175.09 2026-05-09T13:14:47Z 119 175.09 2026-05-09T13:14:48Z 119 175.1 2026-05-09T13:14:49Z 119 175.12 2026-05-09T13:14:50Z 119 175.14 2026-05-09T13:14:51Z 120 175.18 2026-05-09T13:14:52Z 120 175.23 2026-05-09T13:14:53Z 120 175.27 2026-05-09T13:14:54Z 120 175.31 2026-05-09T13:14:55Z 120 175.34 2026-05-09T13:14:56Z 120 175.37 2026-05-09T13:14:57Z 120 175.42 2026-05-09T13:14:58Z 120 175.48 2026-05-09T13:14:59Z 120 175.54 2026-05-09T13:15:00Z 121 175.59 2026-05-09T13:15:01Z 121 175.62 2026-05-09T13:15:02Z 120 175.63 2026-05-09T13:15:03Z 122 175.63 2026-05-09T13:15:04Z 121 175.63 2026-05-09T13:15:05Z 121 175.67 2026-05-09T13:15:06Z 121 175.69 2026-05-09T13:15:07Z 122 175.72 2026-05-09T13:15:08Z 122 175.75 2026-05-09T13:15:09Z 175.79 2026-05-09T13:15:10Z 122 175.84 2026-05-09T13:15:11Z 122 175.87 2026-05-09T13:15:12Z 122 175.92 2026-05-09T13:15:13Z 122 176 2026-05-09T13:15:14Z 122 176.07 2026-05-09T13:15:15Z 122 176.12 2026-05-09T13:15:16Z 121 176.21 2026-05-09T13:15:17Z 122 176.3 2026-05-09T13:15:18Z 123 176.38 2026-05-09T13:15:19Z 123 176.44 2026-05-09T13:15:20Z 122 176.5 2026-05-09T13:15:21Z 122 176.56 2026-05-09T13:15:22Z 122 176.6 2026-05-09T13:15:23Z 122 176.65 2026-05-09T13:15:24Z 122 176.71 2026-05-09T13:15:25Z 122 176.76 2026-05-09T13:15:26Z 122 176.81 2026-05-09T13:15:27Z 121 176.87 2026-05-09T13:15:28Z 123 176.93 2026-05-09T13:15:29Z 123 177.01 2026-05-09T13:15:30Z 124 177.19 2026-05-09T13:15:31Z 124 177.26 2026-05-09T13:15:32Z 123 177.31 2026-05-09T13:15:33Z 122 177.42 2026-05-09T13:15:34Z 123 177.5 2026-05-09T13:15:35Z 122 177.59 2026-05-09T13:15:36Z 123 177.67 2026-05-09T13:15:37Z 123 177.74 2026-05-09T13:15:38Z 123 177.8 2026-05-09T13:15:39Z 124 177.85 2026-05-09T13:15:40Z 125 177.89 2026-05-09T13:15:41Z 124 177.93 2026-05-09T13:15:42Z 124 177.97 2026-05-09T13:15:43Z 124 178 2026-05-09T13:15:44Z 124 178.06 2026-05-09T13:15:45Z 125 178.11 2026-05-09T13:15:46Z 126 178.11 2026-05-09T13:15:47Z 127 178.15 2026-05-09T13:15:48Z 126 178.19 2026-05-09T13:15:49Z 125 178.25 2026-05-09T13:15:50Z 126 178.32 2026-05-09T13:15:51Z 126 178.41 2026-05-09T13:15:52Z 126 178.49 2026-05-09T13:15:53Z 126 178.55 2026-05-09T13:15:54Z 126 178.6 2026-05-09T13:15:55Z 127 178.68 2026-05-09T13:15:56Z 127 178.76 2026-05-09T13:15:57Z 127 178.84 2026-05-09T13:15:58Z 127 178.93 2026-05-09T13:15:59Z 126 179 2026-05-09T13:16:00Z 126 179.08 2026-05-09T13:16:01Z 126 179.14 2026-05-09T13:16:02Z 126 179.22 2026-05-09T13:16:03Z 127 179.28 2026-05-09T13:16:04Z 127 179.35 2026-05-09T13:16:05Z 127 179.41 2026-05-09T13:16:06Z 126 179.47 2026-05-09T13:16:07Z 126 179.58 2026-05-09T13:16:08Z 126 179.67 2026-05-09T13:16:09Z 126 179.75 2026-05-09T13:16:10Z 126 179.81 2026-05-09T13:16:11Z 126 179.86 2026-05-09T13:16:12Z 126 179.95 2026-05-09T13:16:13Z 125 180.06 2026-05-09T13:16:14Z 125 180.16 2026-05-09T13:16:15Z 126 180.24 2026-05-09T13:16:16Z 127 180.27 2026-05-09T13:16:17Z 127 180.3 2026-05-09T13:16:18Z 127 180.33 2026-05-09T13:16:19Z 127 180.38 2026-05-09T13:16:20Z 127 180.46 2026-05-09T13:16:21Z 126 180.53 2026-05-09T13:16:22Z 126 180.62 2026-05-09T13:16:23Z 126 180.71 2026-05-09T13:16:24Z 126 180.78 2026-05-09T13:16:25Z 127 180.84 2026-05-09T13:16:26Z 128 180.89 2026-05-09T13:16:27Z 127 180.93 2026-05-09T13:16:28Z 127 180.96 2026-05-09T13:16:29Z 127 181.01 2026-05-09T13:16:30Z 128 181.04 2026-05-09T13:16:31Z 129 181.09 2026-05-09T13:16:32Z 130 181.18 2026-05-09T13:16:33Z 129 181.26 2026-05-09T13:16:34Z 130 181.32 2026-05-09T13:16:35Z 130 181.36 2026-05-09T13:16:36Z 130 181.39 2026-05-09T13:16:37Z 130 181.42 2026-05-09T13:16:38Z 130 181.47 2026-05-09T13:16:39Z 130 181.54 2026-05-09T13:16:40Z 130 181.6 2026-05-09T13:16:41Z 129 181.65 2026-05-09T13:16:42Z 130 181.69 2026-05-09T13:16:43Z 129 181.76 2026-05-09T13:16:44Z 130 181.79 2026-05-09T13:16:45Z 129 181.83 2026-05-09T13:16:46Z 130 181.85 2026-05-09T13:16:47Z 129 181.87 2026-05-09T13:16:48Z 130 181.89 2026-05-09T13:16:49Z 130 181.89 2026-05-09T13:16:50Z 129 181.89 2026-05-09T13:16:51Z 130 181.89 2026-05-09T13:16:52Z 129 181.88 2026-05-09T13:16:53Z 130 181.84 2026-05-09T13:16:54Z 130 181.78 2026-05-09T13:16:55Z 129 181.73 2026-05-09T13:16:56Z 128 181.67 2026-05-09T13:16:57Z 128 181.62 2026-05-09T13:16:58Z 127 181.56 2026-05-09T13:16:59Z 128 181.5 2026-05-09T13:17:00Z 128 181.44 2026-05-09T13:17:01Z 127 181.39 2026-05-09T13:17:02Z 127 181.34 2026-05-09T13:17:03Z 127 181.26 2026-05-09T13:17:04Z 126 181.19 2026-05-09T13:17:05Z 126 181.14 2026-05-09T13:17:06Z 181.1 2026-05-09T13:17:07Z 126 181 2026-05-09T13:17:08Z 126 180.95 2026-05-09T13:17:09Z 127 180.91 2026-05-09T13:17:10Z 126 180.86 2026-05-09T13:17:11Z 126 180.86 2026-05-09T13:17:12Z 125 180.87 2026-05-09T13:17:13Z 124 180.83 2026-05-09T13:17:14Z 125 180.8 2026-05-09T13:17:15Z 124 180.74 2026-05-09T13:17:16Z 124 180.68 2026-05-09T13:17:17Z 124 180.59 2026-05-09T13:17:18Z 122 180.51 2026-05-09T13:17:19Z 122 180.44 2026-05-09T13:17:20Z 122 180.38 2026-05-09T13:17:21Z 122 180.31 2026-05-09T13:17:22Z 122 180.25 2026-05-09T13:17:23Z 121 180.18 2026-05-09T13:17:24Z 121 180.13 2026-05-09T13:17:25Z 121 180.06 2026-05-09T13:17:26Z 122 180 2026-05-09T13:17:27Z 121 179.95 2026-05-09T13:17:28Z 121 179.91 2026-05-09T13:17:29Z 120 179.87 2026-05-09T13:17:30Z 120 179.83 2026-05-09T13:17:31Z 119 179.78 2026-05-09T13:17:32Z 120 179.74 2026-05-09T13:17:33Z 121 179.69 2026-05-09T13:17:34Z 120 179.63 2026-05-09T13:17:35Z 120 179.53 2026-05-09T13:17:36Z 119 179.43 2026-05-09T13:17:37Z 117 179.35 2026-05-09T13:17:38Z 116 179.27 2026-05-09T13:17:39Z 115 179.18 2026-05-09T13:17:40Z 113 179.12 2026-05-09T13:17:41Z 112 179.12 2026-05-09T13:17:42Z 112 179.07 2026-05-09T13:17:43Z 111 179.04 2026-05-09T13:17:44Z 110 179.01 2026-05-09T13:17:45Z 109 179 2026-05-09T13:17:46Z 108 178.99 2026-05-09T13:17:47Z 108 178.98 2026-05-09T13:17:48Z 109 178.97 2026-05-09T13:17:49Z 109 178.97 2026-05-09T13:17:50Z 110 178.96 2026-05-09T13:17:51Z 110 178.99 2026-05-09T13:17:52Z 111 179.01 2026-05-09T13:17:53Z 111 179.02 2026-05-09T13:17:54Z 111 179.02 2026-05-09T13:17:55Z 110 179.02 2026-05-09T13:17:56Z 110 178.95 2026-05-09T13:17:57Z 111 178.96 2026-05-09T13:17:58Z 111 178.97 2026-05-09T13:17:59Z 112 178.91 2026-05-09T13:18:00Z 112 178.83 2026-05-09T13:18:01Z 112 178.77 2026-05-09T13:18:02Z 112 178.69 2026-05-09T13:18:03Z 111 178.64 2026-05-09T13:18:04Z 111 178.6 2026-05-09T13:18:05Z 113 178.58 2026-05-09T13:18:06Z 113 178.54 2026-05-09T13:18:07Z 114 178.49 2026-05-09T13:18:08Z 115 178.45 2026-05-09T13:18:09Z 115 178.42 2026-05-09T13:18:10Z 116 178.4 2026-05-09T13:18:11Z 116 178.39 2026-05-09T13:18:12Z 116 178.38 2026-05-09T13:18:13Z 116 178.38 2026-05-09T13:18:14Z 115 178.37 2026-05-09T13:18:15Z 115 178.37 2026-05-09T13:18:16Z 114 178.36 2026-05-09T13:18:17Z 113 178.36 2026-05-09T13:18:18Z 112 178.36 2026-05-09T13:18:19Z 112 178.36 2026-05-09T13:18:20Z 111 178.35 2026-05-09T13:18:21Z 111 178.33 2026-05-09T13:18:22Z 111 178.3 2026-05-09T13:18:23Z 111 178.28 2026-05-09T13:18:24Z 111 178.26 2026-05-09T13:18:25Z 110 178.25 2026-05-09T13:18:26Z 110 178.24 2026-05-09T13:18:27Z 110 178.23 2026-05-09T13:18:28Z 110 178.23 2026-05-09T13:18:29Z 110 178.26 2026-05-09T13:18:30Z 111 178.3 2026-05-09T13:18:31Z 111 178.35 2026-05-09T13:18:32Z 111 178.41 2026-05-09T13:18:33Z 111 178.49 2026-05-09T13:18:34Z 111 178.57 2026-05-09T13:18:35Z 112 178.63 2026-05-09T13:18:36Z 113 178.69 2026-05-09T13:18:37Z 113 178.77 2026-05-09T13:18:38Z 113 178.82 2026-05-09T13:18:39Z 113 178.93 2026-05-09T13:18:40Z 113 178.99 2026-05-09T13:18:41Z 112 179.06 2026-05-09T13:18:42Z 114 179.1 2026-05-09T13:18:43Z 114 179.18 2026-05-09T13:18:44Z 113 179.24 2026-05-09T13:18:45Z 113 179.29 2026-05-09T13:18:46Z 112 179.33 2026-05-09T13:18:47Z 113 179.36 2026-05-09T13:18:48Z 113 179.39 2026-05-09T13:18:49Z 113 179.44 2026-05-09T13:18:50Z 114 179.56 2026-05-09T13:18:51Z 115 179.58 2026-05-09T13:18:52Z 115 179.61 2026-05-09T13:18:53Z 117 179.7 2026-05-09T13:18:54Z 118 179.76 2026-05-09T13:18:55Z 119 179.8 2026-05-09T13:18:56Z 121 179.84 2026-05-09T13:18:57Z 122 179.9 2026-05-09T13:18:58Z 123 179.95 2026-05-09T13:18:59Z 124 179.98 2026-05-09T13:19:00Z 123 180.01 2026-05-09T13:19:01Z 124 180.02 2026-05-09T13:19:02Z 124 180.04 2026-05-09T13:19:03Z 124 180.06 2026-05-09T13:19:04Z 124 180.12 2026-05-09T13:19:05Z 125 180.21 2026-05-09T13:19:06Z 125 180.28 2026-05-09T13:19:07Z 126 180.31 2026-05-09T13:19:08Z 126 180.32 2026-05-09T13:19:09Z 126 180.33 2026-05-09T13:19:10Z 126 180.34 2026-05-09T13:19:11Z 126 180.4 2026-05-09T13:19:12Z 127 180.51 2026-05-09T13:19:13Z 127 180.6 2026-05-09T13:19:14Z 126 180.68 2026-05-09T13:19:15Z 180.68 2026-05-09T13:19:16Z 126 180.69 2026-05-09T13:19:17Z 127 180.69 2026-05-09T13:19:18Z 126 180.74 2026-05-09T13:19:19Z 125 180.77 2026-05-09T13:19:20Z 125 180.81 2026-05-09T13:19:21Z 126 180.79 2026-05-09T13:19:22Z 126 180.78 2026-05-09T13:19:23Z 127 180.76 2026-05-09T13:19:24Z 126 180.73 2026-05-09T13:19:25Z 124 180.72 2026-05-09T13:19:26Z 124 180.68 2026-05-09T13:19:27Z 123 180.64 2026-05-09T13:19:28Z 122 180.64 2026-05-09T13:19:29Z 122 180.7 2026-05-09T13:19:30Z 122 180.69 2026-05-09T13:19:31Z 121 180.69 2026-05-09T13:19:32Z 121 180.68 2026-05-09T13:19:33Z 121 180.67 2026-05-09T13:19:34Z 122 180.62 2026-05-09T13:19:35Z 123 180.58 2026-05-09T13:19:36Z 122 180.54 2026-05-09T13:19:37Z 122 180.52 2026-05-09T13:19:38Z 122 180.52 2026-05-09T13:19:39Z 121 180.54 2026-05-09T13:19:40Z 121 180.55 2026-05-09T13:19:41Z 122 180.57 2026-05-09T13:19:42Z 123 180.55 2026-05-09T13:19:43Z 123 180.51 2026-05-09T13:19:44Z 124 180.46 2026-05-09T13:19:45Z 124 180.4 2026-05-09T13:19:46Z 123 180.35 2026-05-09T13:19:47Z 123 180.32 2026-05-09T13:19:48Z 124 180.28 2026-05-09T13:19:49Z 124 180.26 2026-05-09T13:19:50Z 123 180.23 2026-05-09T13:19:51Z 124 180.23 2026-05-09T13:19:52Z 124 180.17 2026-05-09T13:19:53Z 124 180.12 2026-05-09T13:19:54Z 123 180.05 2026-05-09T13:19:55Z 122 179.98 2026-05-09T13:19:56Z 121 179.93 2026-05-09T13:19:57Z 121 179.88 2026-05-09T13:19:58Z 121 179.84 2026-05-09T13:19:59Z 120 179.8 2026-05-09T13:20:00Z 120 179.77 2026-05-09T13:20:01Z 120 179.71 2026-05-09T13:20:02Z 120 179.66 2026-05-09T13:20:03Z 120 179.59 2026-05-09T13:20:04Z 120 179.54 2026-05-09T13:20:05Z 122 179.52 2026-05-09T13:20:06Z 121 179.48 2026-05-09T13:20:07Z 121 179.45 2026-05-09T13:20:08Z 121 179.42 2026-05-09T13:20:09Z 121 179.34 2026-05-09T13:20:10Z 121 179.27 2026-05-09T13:20:11Z 121 179.22 2026-05-09T13:20:12Z 120 179.16 2026-05-09T13:20:13Z 120 179.11 2026-05-09T13:20:14Z 120 179.05 2026-05-09T13:20:15Z 120 179.01 2026-05-09T13:20:16Z 119 178.98 2026-05-09T13:20:17Z 120 178.96 2026-05-09T13:20:18Z 119 178.93 2026-05-09T13:20:19Z 119 178.89 2026-05-09T13:20:20Z 117 178.85 2026-05-09T13:20:21Z 117 178.83 2026-05-09T13:20:22Z 117 178.77 2026-05-09T13:20:23Z 118 178.72 2026-05-09T13:20:24Z 119 178.67 2026-05-09T13:20:25Z 119 178.63 2026-05-09T13:20:26Z 119 178.6 2026-05-09T13:20:27Z 120 178.56 2026-05-09T13:20:28Z 119 178.53 2026-05-09T13:20:29Z 119 178.52 2026-05-09T13:20:30Z 119 178.51 2026-05-09T13:20:31Z 118 178.52 2026-05-09T13:20:32Z 117 178.53 2026-05-09T13:20:33Z 117 178.54 2026-05-09T13:20:34Z 116 178.51 2026-05-09T13:20:35Z 116 178.49 2026-05-09T13:20:36Z 117 178.46 2026-05-09T13:20:37Z 117 178.43 2026-05-09T13:20:38Z 117 178.43 2026-05-09T13:20:39Z 117 178.43 2026-05-09T13:20:40Z 117 178.44 2026-05-09T13:20:41Z 117 178.49 2026-05-09T13:20:42Z 117 178.52 2026-05-09T13:20:43Z 117 178.56 2026-05-09T13:20:44Z 116 178.6 2026-05-09T13:20:45Z 116 178.68 2026-05-09T13:20:46Z 116 178.75 2026-05-09T13:20:47Z 115 178.81 2026-05-09T13:20:48Z 115 178.78 2026-05-09T13:20:49Z 114 178.73 2026-05-09T13:20:50Z 114 178.67 2026-05-09T13:20:51Z 114 178.61 2026-05-09T13:20:52Z 113 178.54 2026-05-09T13:20:53Z 113 178.47 2026-05-09T13:20:54Z 113 178.41 2026-05-09T13:20:55Z 114 178.35 2026-05-09T13:20:56Z 114 178.37 2026-05-09T13:20:57Z 114 178.41 2026-05-09T13:20:58Z 115 178.44 2026-05-09T13:20:59Z 115 178.47 2026-05-09T13:21:00Z 115 178.49 2026-05-09T13:21:01Z 115 178.53 2026-05-09T13:21:02Z 115 178.53 2026-05-09T13:21:03Z 115 178.6 2026-05-09T13:21:04Z 115 178.67 2026-05-09T13:21:05Z 115 178.73 2026-05-09T13:21:06Z 116 178.75 2026-05-09T13:21:07Z 116 178.8 2026-05-09T13:21:08Z 116 178.81 2026-05-09T13:21:09Z 115 178.74 2026-05-09T13:21:10Z 115 178.69 2026-05-09T13:21:11Z 115 178.76 2026-05-09T13:21:12Z 115 178.71 2026-05-09T13:21:13Z 115 178.66 2026-05-09T13:21:14Z 178.6 2026-05-09T13:21:15Z 116 178.54 2026-05-09T13:21:16Z 115 178.49 2026-05-09T13:21:17Z 115 178.54 2026-05-09T13:21:18Z 115 178.6 2026-05-09T13:21:19Z 115 178.66 2026-05-09T13:21:20Z 115 178.71 2026-05-09T13:21:21Z 115 178.75 2026-05-09T13:21:22Z 116 178.77 2026-05-09T13:21:23Z 115 178.75 2026-05-09T13:21:24Z 116 178.74 2026-05-09T13:21:25Z 115 178.73 2026-05-09T13:21:26Z 114 178.71 2026-05-09T13:21:27Z 114 178.69 2026-05-09T13:21:28Z 114 178.63 2026-05-09T13:21:29Z 114 178.57 2026-05-09T13:21:30Z 114 178.51 2026-05-09T13:21:31Z 114 178.45 2026-05-09T13:21:32Z 112 178.41 2026-05-09T13:21:33Z 112 178.37 2026-05-09T13:21:34Z 112 178.35 2026-05-09T13:21:35Z 112 178.34 2026-05-09T13:21:36Z 112 178.33 2026-05-09T13:21:37Z 112 178.32 2026-05-09T13:21:38Z 111 178.31 2026-05-09T13:21:39Z 113 178.31 2026-05-09T13:21:40Z 114 178.32 2026-05-09T13:21:41Z 114 178.35 2026-05-09T13:21:42Z 113 178.38 2026-05-09T13:21:43Z 113 178.36 2026-05-09T13:21:44Z 112 178.33 2026-05-09T13:21:45Z 112 178.31 2026-05-09T13:21:46Z 113 178.28 2026-05-09T13:21:47Z 114 178.26 2026-05-09T13:21:48Z 115 178.26 2026-05-09T13:21:49Z 115 178.26 2026-05-09T13:21:50Z 115 178.26 2026-05-09T13:21:51Z 115 178.29 2026-05-09T13:21:52Z 115 178.32 2026-05-09T13:21:53Z 115 178.34 2026-05-09T13:21:54Z 117 178.35 2026-05-09T13:21:55Z 118 178.35 2026-05-09T13:21:56Z 118 178.35 2026-05-09T13:21:57Z 118 178.35 2026-05-09T13:21:58Z 118 178.35 2026-05-09T13:21:59Z 118 178.35 2026-05-09T13:22:00Z 119 178.35 2026-05-09T13:22:01Z 120 178.36 2026-05-09T13:22:02Z 120 178.37 2026-05-09T13:22:03Z 119 178.39 2026-05-09T13:22:04Z 119 178.39 2026-05-09T13:22:05Z 120 178.4 2026-05-09T13:22:06Z 119 178.41 2026-05-09T13:22:07Z 119 178.4 2026-05-09T13:22:08Z 119 178.37 2026-05-09T13:22:09Z 119 178.35 2026-05-09T13:22:10Z 119 178.34 2026-05-09T13:22:11Z 119 178.33 2026-05-09T13:22:12Z 119 178.32 2026-05-09T13:22:13Z 120 178.29 2026-05-09T13:22:14Z 120 178.27 2026-05-09T13:22:15Z 121 178.25 2026-05-09T13:22:16Z 120 178.22 2026-05-09T13:22:17Z 120 178.21 2026-05-09T13:22:18Z 120 178.22 2026-05-09T13:22:19Z 121 178.22 2026-05-09T13:22:20Z 122 178.22 2026-05-09T13:22:21Z 121 178.23 2026-05-09T13:22:22Z 120 178.2 2026-05-09T13:22:23Z 119 178.18 2026-05-09T13:22:24Z 119 178.17 2026-05-09T13:22:25Z 119 178.16 2026-05-09T13:22:26Z 119 178.15 2026-05-09T13:22:27Z 119 178.14 2026-05-09T13:22:28Z 118 178.13 2026-05-09T13:22:29Z 118 178.12 2026-05-09T13:22:30Z 118 178.1 2026-05-09T13:22:31Z 118 178.09 2026-05-09T13:22:32Z 119 178.09 2026-05-09T13:22:33Z 119 178.09 2026-05-09T13:22:34Z 119 178.13 2026-05-09T13:22:35Z 119 178.17 2026-05-09T13:22:36Z 120 178.2 2026-05-09T13:22:37Z 119 178.23 2026-05-09T13:22:38Z 118 178.25 2026-05-09T13:22:39Z 118 178.26 2026-05-09T13:22:40Z 119 178.28 2026-05-09T13:22:41Z 118 178.27 2026-05-09T13:22:42Z 118 178.29 2026-05-09T13:22:43Z 118 178.3 2026-05-09T13:22:44Z 118 178.31 2026-05-09T13:22:45Z 119 178.31 2026-05-09T13:22:46Z 118 178.32 2026-05-09T13:22:47Z 118 178.33 2026-05-09T13:22:48Z 119 178.33 2026-05-09T13:22:49Z 120 178.33 2026-05-09T13:22:50Z 120 178.36 2026-05-09T13:22:51Z 121 178.39 2026-05-09T13:22:52Z 121 178.41 2026-05-09T13:22:53Z 121 178.43 2026-05-09T13:22:54Z 121 178.44 2026-05-09T13:22:55Z 122 178.45 2026-05-09T13:22:56Z 122 178.47 2026-05-09T13:22:57Z 122 178.47 2026-05-09T13:22:58Z 124 178.48 2026-05-09T13:22:59Z 124 178.49 2026-05-09T13:23:00Z 124 178.49 2026-05-09T13:23:01Z 125 178.5 2026-05-09T13:23:02Z 125 178.47 2026-05-09T13:23:03Z 125 178.43 2026-05-09T13:23:04Z 126 178.39 2026-05-09T13:23:05Z 126 178.29 2026-05-09T13:23:06Z 125 178.17 2026-05-09T13:23:07Z 124 178.07 2026-05-09T13:23:08Z 123 177.98 2026-05-09T13:23:09Z 123 177.9 2026-05-09T13:23:10Z 123 177.79 2026-05-09T13:23:11Z 177.68 2026-05-09T13:23:12Z 121 177.58 2026-05-09T13:23:13Z 121 177.46 2026-05-09T13:23:14Z 120 177.36 2026-05-09T13:23:15Z 119 177.23 2026-05-09T13:23:16Z 119 177.1 2026-05-09T13:23:17Z 118 177 2026-05-09T13:23:18Z 116 176.92 2026-05-09T13:23:19Z 115 176.82 2026-05-09T13:23:20Z 113 176.69 2026-05-09T13:23:21Z 113 176.56 2026-05-09T13:23:22Z 112 176.43 2026-05-09T13:23:23Z 111 176.29 2026-05-09T13:23:24Z 111 176.17 2026-05-09T13:23:25Z 110 176.07 2026-05-09T13:23:26Z 109 176 2026-05-09T13:23:27Z 109 175.95 2026-05-09T13:23:28Z 109 175.92 2026-05-09T13:23:29Z 109 175.9 2026-05-09T13:23:30Z 109 175.88 2026-05-09T13:23:31Z 109 175.87 2026-05-09T13:23:32Z 110 175.85 2026-05-09T13:23:33Z 111 175.84 2026-05-09T13:23:34Z 111 175.82 2026-05-09T13:23:35Z 112 175.79 2026-05-09T13:23:36Z 113 175.77 2026-05-09T13:23:37Z 114 175.73 2026-05-09T13:23:38Z 114 175.69 2026-05-09T13:23:39Z 114 175.66 2026-05-09T13:23:40Z 114 175.62 2026-05-09T13:23:41Z 116 175.59 2026-05-09T13:23:42Z 115 175.55 2026-05-09T13:23:43Z 115 175.51 2026-05-09T13:23:44Z 115 175.46 2026-05-09T13:23:45Z 115 175.43 2026-05-09T13:23:46Z 115 175.39 2026-05-09T13:23:47Z 116 175.39 2026-05-09T13:23:48Z 116 175.36 2026-05-09T13:23:49Z 116 175.34 2026-05-09T13:23:50Z 116 175.32 2026-05-09T13:23:51Z 114 175.27 2026-05-09T13:23:52Z 114 175.24 2026-05-09T13:23:53Z 114 175.21 2026-05-09T13:23:54Z 113 175.18 2026-05-09T13:23:55Z 114 175.16 2026-05-09T13:23:56Z 114 175.14 2026-05-09T13:23:57Z 114 175.13 2026-05-09T13:23:58Z 113 175.1 2026-05-09T13:23:59Z 113 175.06 2026-05-09T13:24:00Z 113 175.05 2026-05-09T13:24:01Z 112 175.03 2026-05-09T13:24:02Z 113 175.02 2026-05-09T13:24:03Z 114 175.01 2026-05-09T13:24:04Z 116 175.01 2026-05-09T13:24:05Z 117 174.99 2026-05-09T13:24:06Z 116 174.97 2026-05-09T13:24:07Z 116 174.95 2026-05-09T13:24:08Z 117 174.94 2026-05-09T13:24:09Z 116 174.95 2026-05-09T13:24:10Z 116 174.95 2026-05-09T13:24:11Z 116 174.95 2026-05-09T13:24:12Z 115 174.96 2026-05-09T13:24:13Z 114 174.96 2026-05-09T13:24:14Z 116 174.96 2026-05-09T13:24:15Z 115 174.99 2026-05-09T13:24:16Z 115 175.01 2026-05-09T13:24:17Z 116 175.05 2026-05-09T13:24:18Z 115 175.08 2026-05-09T13:24:19Z 115 175.12 2026-05-09T13:24:20Z 114 175.16 2026-05-09T13:24:21Z 114 175.23 2026-05-09T13:24:22Z 114 175.28 2026-05-09T13:24:23Z 115 175.33 2026-05-09T13:24:24Z 115 175.37 2026-05-09T13:24:25Z 115 175.4 2026-05-09T13:24:26Z 114 175.43 2026-05-09T13:24:27Z 114 175.45 2026-05-09T13:24:28Z 114 175.48 2026-05-09T13:24:29Z 115 175.52 2026-05-09T13:24:30Z 116 175.56 2026-05-09T13:24:31Z 116 175.59 2026-05-09T13:24:32Z 117 175.61 2026-05-09T13:24:33Z 117 175.64 2026-05-09T13:24:34Z 118 175.67 2026-05-09T13:24:35Z 117 175.7 2026-05-09T13:24:36Z 116 175.72 2026-05-09T13:24:37Z 116 175.73 2026-05-09T13:24:38Z 116 175.73 2026-05-09T13:24:39Z 116 175.73 2026-05-09T13:24:40Z 117 175.73 2026-05-09T13:24:41Z 116 175.75 2026-05-09T13:24:42Z 116 175.77 2026-05-09T13:24:43Z 117 175.79 2026-05-09T13:24:44Z 118 175.81 2026-05-09T13:24:45Z 119 175.8 2026-05-09T13:24:46Z 120 175.78 2026-05-09T13:24:47Z 120 175.77 2026-05-09T13:24:48Z 120 175.77 2026-05-09T13:24:49Z 120 175.76 2026-05-09T13:24:50Z 121 175.76 2026-05-09T13:24:51Z 120 175.75 2026-05-09T13:24:52Z 120 175.75 2026-05-09T13:24:53Z 120 175.75 2026-05-09T13:24:54Z 121 175.74 2026-05-09T13:24:55Z 121 175.74 2026-05-09T13:24:56Z 121 175.74 2026-05-09T13:24:57Z 121 175.74 2026-05-09T13:24:58Z 121 175.75 2026-05-09T13:24:59Z 120 175.76 2026-05-09T13:25:00Z 121 175.77 2026-05-09T13:25:01Z 121 175.77 2026-05-09T13:25:02Z 121 175.78 2026-05-09T13:25:03Z 121 175.79 2026-05-09T13:25:04Z 120 175.79 2026-05-09T13:25:05Z 120 175.81 2026-05-09T13:25:06Z 121 175.83 2026-05-09T13:25:07Z 121 175.85 2026-05-09T13:25:08Z 175.87 2026-05-09T13:25:09Z 121 175.91 2026-05-09T13:25:10Z 121 175.96 2026-05-09T13:25:11Z 121 176.02 2026-05-09T13:25:12Z 120 176.09 2026-05-09T13:25:13Z 120 176.15 2026-05-09T13:25:14Z 120 176.21 2026-05-09T13:25:15Z 121 176.27 2026-05-09T13:25:16Z 121 176.35 2026-05-09T13:25:17Z 119 176.43 2026-05-09T13:25:18Z 119 176.52 2026-05-09T13:25:19Z 119 176.6 2026-05-09T13:25:20Z 119 176.69 2026-05-09T13:25:21Z 118 176.77 2026-05-09T13:25:22Z 117 176.87 2026-05-09T13:25:23Z 119 176.96 2026-05-09T13:25:24Z 120 177.05 2026-05-09T13:25:25Z 121 177.14 2026-05-09T13:25:26Z 122 177.23 2026-05-09T13:25:27Z 124 177.32 2026-05-09T13:25:28Z 122 177.39 2026-05-09T13:25:29Z 123 177.45 2026-05-09T13:25:30Z 123 177.51 2026-05-09T13:25:31Z 123 177.57 2026-05-09T13:25:32Z 122 177.64 2026-05-09T13:25:33Z 122 177.7 2026-05-09T13:25:34Z 122 177.76 2026-05-09T13:25:35Z 123 177.84 2026-05-09T13:25:36Z 123 177.86 2026-05-09T13:25:37Z 125 177.9 2026-05-09T13:25:38Z 125 177.96 2026-05-09T13:25:39Z 124 178.03 2026-05-09T13:25:40Z 125 178.03 2026-05-09T13:25:41Z 126 178.08 2026-05-09T13:25:42Z 126 178.12 2026-05-09T13:25:43Z 126 178.16 2026-05-09T13:25:44Z 126 178.19 2026-05-09T13:25:45Z 126 178.22 2026-05-09T13:25:46Z 126 178.24 2026-05-09T13:25:47Z 126 178.27 2026-05-09T13:25:48Z 126 178.27 2026-05-09T13:25:49Z 127 178.27 2026-05-09T13:25:50Z 127 178.27 2026-05-09T13:25:51Z 127 178.24 2026-05-09T13:25:52Z 127 178.22 2026-05-09T13:25:53Z 126 178.18 2026-05-09T13:25:54Z 127 178.15 2026-05-09T13:25:55Z 126 178.13 2026-05-09T13:25:56Z 126 178.11 2026-05-09T13:25:57Z 126 178.05 2026-05-09T13:25:58Z 125 177.99 2026-05-09T13:25:59Z 125 177.93 2026-05-09T13:26:00Z 124 177.88 2026-05-09T13:26:01Z 124 177.83 2026-05-09T13:26:02Z 123 177.79 2026-05-09T13:26:03Z 123 177.74 2026-05-09T13:26:04Z 124 177.68 2026-05-09T13:26:05Z 125 177.64 2026-05-09T13:26:06Z 124 177.59 2026-05-09T13:26:07Z 124 177.55 2026-05-09T13:26:08Z 123 177.51 2026-05-09T13:26:09Z 122 177.48 2026-05-09T13:26:10Z 122 177.44 2026-05-09T13:26:11Z 122 177.41 2026-05-09T13:26:12Z 122 177.37 2026-05-09T13:26:13Z 122 177.34 2026-05-09T13:26:14Z 122 177.31 2026-05-09T13:26:15Z 122 177.28 2026-05-09T13:26:16Z 121 177.24 2026-05-09T13:26:17Z 121 177.19 2026-05-09T13:26:18Z 121 177.15 2026-05-09T13:26:19Z 121 177.08 2026-05-09T13:26:20Z 120 177.02 2026-05-09T13:26:21Z 120 176.96 2026-05-09T13:26:22Z 120 176.91 2026-05-09T13:26:23Z 121 176.87 2026-05-09T13:26:24Z 121 176.81 2026-05-09T13:26:25Z 121 176.76 2026-05-09T13:26:26Z 120 176.71 2026-05-09T13:26:27Z 120 176.66 2026-05-09T13:26:28Z 120 176.62 2026-05-09T13:26:29Z 120 176.58 2026-05-09T13:26:30Z 120 176.57 2026-05-09T13:26:31Z 119 176.55 2026-05-09T13:26:32Z 119 176.54 2026-05-09T13:26:33Z 118 176.53 2026-05-09T13:26:34Z 117 176.53 2026-05-09T13:26:35Z 117 176.52 2026-05-09T13:26:36Z 116 176.5 2026-05-09T13:26:37Z 116 176.5 2026-05-09T13:26:38Z 117 176.5 2026-05-09T13:26:39Z 117 176.48 2026-05-09T13:26:40Z 116 176.47 2026-05-09T13:26:41Z 117 176.47 2026-05-09T13:26:42Z 118 176.48 2026-05-09T13:26:43Z 117 176.48 2026-05-09T13:26:44Z 117 176.48 2026-05-09T13:26:45Z 116 176.47 2026-05-09T13:26:46Z 117 176.46 2026-05-09T13:26:47Z 118 176.45 2026-05-09T13:26:48Z 117 176.41 2026-05-09T13:26:49Z 116 176.38 2026-05-09T13:26:50Z 115 176.36 2026-05-09T13:26:51Z 116 176.33 2026-05-09T13:26:52Z 116 176.29 2026-05-09T13:26:53Z 117 176.27 2026-05-09T13:26:54Z 118 176.25 2026-05-09T13:26:55Z 118 176.22 2026-05-09T13:26:56Z 117 176.19 2026-05-09T13:26:57Z 176.18 2026-05-09T13:26:58Z 117 176.16 2026-05-09T13:26:59Z 115 176.14 2026-05-09T13:27:00Z 115 176.13 2026-05-09T13:27:01Z 114 176.12 2026-05-09T13:27:02Z 113 176.11 2026-05-09T13:27:03Z 114 176.1 2026-05-09T13:27:04Z 115 176.1 2026-05-09T13:27:05Z 113 176.09 2026-05-09T13:27:06Z 113 176.09 2026-05-09T13:27:07Z 113 176.09 2026-05-09T13:27:08Z 113 176.08 2026-05-09T13:27:09Z 114 176.08 2026-05-09T13:27:10Z 114 176.06 2026-05-09T13:27:11Z 114 176.07 2026-05-09T13:27:12Z 114 176.05 2026-05-09T13:27:13Z 114 176.05 2026-05-09T13:27:14Z 115 176.06 2026-05-09T13:27:15Z 115 176.07 2026-05-09T13:27:16Z 114 176.09 2026-05-09T13:27:17Z 115 176.1 2026-05-09T13:27:18Z 115 176.1 2026-05-09T13:27:19Z 114 176.1 2026-05-09T13:27:20Z 114 176.1 2026-05-09T13:27:21Z 113 176.1 2026-05-09T13:27:22Z 113 176.1 2026-05-09T13:27:23Z 114 176.11 2026-05-09T13:27:24Z 113 176.13 2026-05-09T13:27:25Z 115 176.15 2026-05-09T13:27:26Z 115 176.16 2026-05-09T13:27:27Z 116 176.18 2026-05-09T13:27:28Z 115 176.18 2026-05-09T13:27:29Z 115 176.19 2026-05-09T13:27:30Z 115 176.19 2026-05-09T13:27:31Z 116 176.2 2026-05-09T13:27:32Z 115 176.21 2026-05-09T13:27:33Z 115