TETEOU-22 14:40:13
1408.95
1410.39
1413.28
1413.76
1415.68
1419.52
1421.45
1422.89
1424.33
1427.21
1428.66
1429.62
1430.1
1431.54
1443.56
1456.05
1471.44
1481.05
1480.09
1476.72
1474.32
1473.84
1470.47
1468.07
1466.63
1464.23
1461.34
1463.74
1468.07
1469.03
1472.88
1472.88
1472.4
1470.47
1469.03
1469.51
1469.99
1467.59
1469.51
1469.51
1469.51
1469.51
1469.99
1474.32
1478.16
1478.16
1477.68
1475.76
1474.32
1472.88
1470.95
1472.4
1471.44
1471.44
1472.4
1473.36
1473.36
1474.8
1476.24
1480.09
1484.41
1485.37
1486.34
1490.66
1491.14
1494.03
1495.47
1499.31
1503.16
1507.48
1511.33
1511.81
1513.73
1513.73
1515.18
1517.1
1519.98
1522.39
1521.9
1523.35
1527.67
1529.59
1532
1536.32
1539.69
1542.57
1542.09
1542.57
1543.53
1545.46
1547.86
1552.19
1558.43
1557.95
1560.36
1560.84
1565.16
1565.16
1566.12
1565.64
1565.64
1567.57
1568.05
1568.05
1569.01
1570.93
1577.18
1578.14
1578.14
1577.66
1578.14
1579.1
1577.66
1577.66
1576.22
1576.7
1578.14
1582.47
1581.99
1583.43
1583.43
1585.35
1586.31
1590.64
1594.96
1597.85
1601.69
1606.02
1608.9
1609.86
1611.79
1611.31
1614.19
1616.59
1619.48
1620.44
1621.88
1625.25
1629.09
1633.9
1633.42
1636.3
1636.78
1633.9
1635.34
1636.78
1637.74
1638.22
1641.11
1643.99
1644.47
1644.47
1648.32
1651.2
1653.6
1654.57
1656.49
1658.89
1660.81
1664.18
1665.14
1665.62
1671.87
1673.79
1675.72
1676.68
1677.16
1676.2
1679.08
1682.93
1685.33
1690.62
1691.58
1691.58
1694.46
1696.86
1697.83
1700.23
1706.48
1707.44
1707.92
1707.92
1711.76
1715.61
1715.61
1715.61
1718.01
1723.3
1726.18
1729.55
1730.99
1731.47
1731.47
1732.91
1735.8
1736.28
1737.72
1742.53
1749.26
1757.43
1758.39
1755.99
1750.22
1749.26
1748.29
1746.85
1747.81
1750.22
1753.1
1756.47
1760.79
1760.79
1763.2
1766.08
1765.12
1763.68
1766.08
1768.96
1770.89
1772.81
1771.85
1771.85
1772.33
1771.37
1770.89
1770.89
1770.89
1770.89
1770.41
1769.92
1769.92
1769.44
1769.44
1768.48
1768.96
1768.48
1768.96
1769.44
1768.96
1768
1772.81
1777.61
1780.02
1784.34
1786.27
1786.27
1790.11
1790.59
1793
1794.44
1797.32
1801.65
1803.09
1805.49
1809.34
1810.3
1812.22
1814.63
1817.51
1822.32
1826.16
1828.08
1831.45
1837.22
1842.98
1846.83
1853.08
1860.77
1868.46
1876.63
1879.51
1887.69
1893.93
1899.22
1907.39
1904.51
1911.72
1920.85
1929.02
1941.52
1950.65
1943.44
1937.67
1936.71
1940.08
1940.56
1938.16
1937.19
1932.39
1925.66
1919.89
1918.45
1914.12
1917.01
1919.89
1928.06
1930.46
1926.62
1924.7
1910.28
1910.28
1908.35
1909.32
1904.51
1904.51
1902.11
1901.14
1904.03
1908.35
1909.8
1914.6
1918.45
1921.33
1921.81
1922.77
1927.58
1931.91
1940.56
1950.17
1960.75
1968.44
1977.09
1976.13
1970.36
1965.55
1955.46
1948.25
1947.29
1944.4
1940.56
1940.56
1939.12
1937.67
1936.23
1937.19
1939.6
1939.6
1938.64
1938.64
1938.16
1938.16
1937.19
1937.67
1937.19
1936.71
1937.19
1939.12
1938.64
1939.12
1939.12
1939.12
1939.6
1940.08
1941.52
1944.4
1944.4
1945.36
1948.25
1948.25
1950.17
1953.06
1955.46
1956.9
1957.38
1958.82
1961.23
1961.71
1961.71
1963.15
1962.67
1966.51
1970.36
1972.28
1975.17
1977.09
1980.93
1983.34
1985.26
1986.7
1987.18
1987.18
1986.7
1989.59
1990.55
1990.07
1990.55
1991.51
1991.51
1994.39
1996.8
1998.72
2000.64
2003.04
2003.52
2006.89
2008.81
2008.81
2010.25
2009.77
2009.29
2009.29
2008.81
2009.29
2010.73
2014.1
2019.39
2022.75
2026.6
2028.52
2031.4
2034.77
2036.21
2035.73
2037.65
2038.61
2041.02
2040.54
2040.05
2040.54
2040.05
2039.57
2040.05
2044.86
2045.82
2046.3
2046.3
2048.23
2052.07
2052.55
2053.51
2056.88
2060.24
2066.01
2074.18
2080.91
2082.83
2089.08
2090.04
2088.6
2085.72
2084.28
2083.31
2083.79
2083.79
2082.83
2082.35
2081.39
2082.35
2081.39
2085.24
2089.56
2092.45
2093.89
2095.81
2094.85
2097.73
2101.1
2104.94
2104.46
2106.39
2108.79
2112.63
2116
2117.92
2118.4
2118.4
2117.44
2116.48
2116.48
2117.44
2118.4
2120.81
2118.4
2116.48
2116.96
2116.48
2116
2117.44
2120.81
2122.73
2125.13
2126.09
2126.57
2130.42
2130.42
2132.82
2137.15
2140.03
2142.92
2145.8
2149.16
2151.57
2152.53
2155.41
2158.3
2160.7
2161.66
2164.06
2165.99
2165.99
2166.47
2168.39
2171.27
2173.2
2174.16
2174.16
2174.64
2175.12
2176.56
2176.08
2176.56
2179.93
2183.29
2182.33
2182.81
2184.73
2188.58
2189.54
2190.98
2192.9
2194.83
2197.71
2199.15
2200.59
2202.04
2203.48
2203
2204.92
2206.84
2207.32
2209.25
2211.65
2214.53
2216.46
2218.38
2221.26
2224.63
2226.07
2227.51
2227.51
2229.92
2230.88
2230.88
2231.36
2232.8
2237.13
2240.97
2241.45
2242.41
2245.3
2248.18
2250.1
2255.39
2258.27
2258.27
2258.27
2258.27
2258.27
2257.79
2258.75
2260.68
2260.68
2261.16
2263.08
2264.04
2266.93
2268.37
2272.21
2275.58
2277.02
2280.38
2279.9
2279.9
2283.75
2289.04
2291.92
2293.36
2292.4
2294.8
2295.28
2296.25
2298.17
2299.13
2298.17
2300.09
2298.65
2299.13
2298.17
2297.21
2296.73
2296.25
2296.25
2298.17
2298.65
2299.13
2300.09
2301.53
2302.01
2302.01
2302.01
2301.53
2301.53
2301.05
2301.05
2301.53
2302.01
2302.98
2303.46
2307.3
2312.11
2314.51
2316.43
2316.91
2317.4
2320.76
2324.61
2327.01
2327.01
2326.05
2325.57
2327.97
2328.45
2328.93
2329.89
2332.78
2334.22
2333.74
2336.62
2339.02
2339.99
2340.95
2344.31
2345.75
2345.75
2347.68
2348.64
2349.6
2350.56
2352.96
2354.41
2354.89
2356.81
2358.25
2359.21
2361.14
2364.02
2366.42
2366.9
2368.35
2370.27
2373.15
2375.07
2377
2378.44
2381.32
2382.76
2383.73
2387.57
2391.42
2394.3
2395.26
2397.67
2401.03
2403.43
2406.32
2407.28
2410.64
2412.09
2412.09
2410.64
2409.68
2410.64
2412.09
2413.05
2413.53
2414.01
2414.97
2414.97
2414.97
2414.97
2414.49
2414.49
2414.01
2413.53
2413.53
2413.53
2414.01
2414.49
2414.97
2415.45
2415.45
2415.45
2415.93
2414.97
2414.01
2413.05
2412.57
2412.57
2412.09
2411.6
2411.12
2410.64
2410.16
2410.16
2409.68
2409.68
2409.68
2409.68
2410.16
2410.16
2410.64
2410.64
2410.16
2409.68
2409.68
2409.68
2408.72
2408.72
2408.24
2408.24
2408.24
2408.24
2408.24
2407.76
2407.76
2407.28
2407.76
2407.76
2407.76
2407.76
2407.76
2408.24
2408.24
2408.24
2408.24
2407.76
2407.76
2407.76
2407.76
2407.76
2407.76
2408.24
2408.24
2407.76
2407.76
2407.76
2407.76
2407.76
2407.76
2407.76
2407.76
2407.76
2407.28
2407.28
2406.8
2406.8
2406.32
2404.39
2399.11
2396.22
2392.38
2388.05
2384.21
2382.28
2377.96
2377.96
2374.59
2371.71
2366.9
2363.54
2362.58
2360.65
2359.21
2354.89
2352
2349.6
2347.68
2345.75
2343.35
2340.47
2339.02
2337.1
2335.66
2332.3
2328.93
2327.49
2325.57
2323.64
2320.28
2317.4
2316.91
2314.03
2312.59
2312.11
2310.19
2308.74
2304.9
2302.01
2298.65
2296.25
2295.77
2293.84
2290.96
2290.96
2288.56
2286.63
2284.71
2281.35
2278.46
2275.58
2272.21
2270.29
2267.89
2267.89
2265.48
2264.52
2262.6
2262.12
2259.72
2257.79
2253.47
2250.58
2248.66
2245.3
2243.37
2240.01
2236.16
2234.24
2231.36
2227.03
2225.11
2221.74
2215.98
2212.13
2210.21
2205.88
2204.92
2199.15
2198.19
2196.75
2197.23
2195.31
2192.42
2190.98
2189.06
2188.58
2185.69
2184.73
2183.77
2180.89
2180.41
2178
2177.04
2173.68
2171.27
2167.43
2162.62
2159.74
2157.34
2154.93
2152.05
2149.65
2148.2
2147.72
2147.24
2145.32
2142.44
2137.63
2134.26
2129.94
2128.02
2129.46
2128.98
2128.02
2128.02
2128.02
2128.5
2128.5
2128.5
2128.02
2125.61
2122.25
2122.25
2121.77
2121.77
2121.77
2119.84
2119.36
2119.84
2119.84
2119.36
2117.92
2116.96
2114.08
2113.6
2113.12
2109.75
2104.94
2102.54
2100.62
2099.18
2099.66
2098.7
2097.73
2096.77
2096.29
2094.37
2094.37
2089.56
2082.83
2081.39
2075.14
2070.34
2068.89
2066.49
2065.53
2063.61
2059.28
2055.44
2053.99
2052.07
2051.11
2050.15
2047.26
2046.3
2043.42
2042.94
2040.05
2037.65
2034.29
2032.84
2029
2024.67
2021.79
2020.83
2016.98
2013.14
2011.7
2006.41
2003.52
2003.04
2000.64
2000.64
1997.76
1997.28
1994.39
1990.07
1988.62
1988.62
1989.1
1990.07
1986.22
1983.34
1981.9
1980.93
1979.49
1977.09
1974.2
1970.84
1967.96
1965.07
1963.63
1962.19
1962.67
1960.27
1958.34
1954.5
1954.02
1952.09
1951.61
1947.29
1946.81
1946.81
1946.33
1943.44
1940.56
1936.71
1934.79
1932.39
1928.54
1926.62
1924.22
1924.7
1928.06
1932.87
1930.95
1928.54
1926.14
1924.7
1924.7
1925.18
1929.5
1934.31
1936.71
1935.27
1933.35
1932.87
1932.87
1933.35
1935.75
1939.6
1944.4
1949.69
1954.02
1957.38
1953.54
1950.65
1948.25
1945.85
1939.12
1925.66
1917.49
1911.72
1905.95
1901.63
1898.26
1896.34
1893.45
1892.97
1893.93
1896.82
1899.22
1902.59
1904.51
1901.14
1897.3
1897.3
1898.74
1898.26
1902.11
1905.95
1913.64
1920.85
1931.91
1932.39
1933.83
1928.54
1922.77
1917.49
1908.83
1898.74
1886.24
1875.67
1867.5
1860.29
1854.52
1853.56
1849.71
1845.87
1842.98
1844.91
1844.43
1842.98
1837.22
1830.01
1824.72
1823.28
1821.35
1820.39
1818.95
1815.11
1814.63
1808.38
1805.01
1791.55
1788.67
1787.23
1783.38
1780.02
1778.1
1776.65
1776.17
1775.21
1775.21
1774.25
1774.73
1774.25
1773.77
1770.89
1769.92
1768.96
1768.96
1768.96
1767.52
1767.04
1763.2
1758.39
1753.58
1753.58
1749.74
1746.37
1742.53
1740.12
1739.16
1738.2
1737.24
1734.36
1731.95
1730.99
1730.51
1730.03
1728.59
1728.59
1728.11
1728.11
1728.59
1727.15
1725.7
1718.01
1712.25
1706
1700.23
1697.34
1694.46
1692.54
1690.14
1688.21
1686.77
1682.44
1680.04
1673.79
1670.43
1668.02
1668.02
1666.58
1664.66
1664.18
1660.81
1657.93
1655.53
1653.12
1649.76
1648.8
1647.36
1646.88
1645.91
1645.91
1644.47
1642.55
1636.3
1631.98
1631.01
1627.65
1622.84
1619
1616.11
1613.71
1612.75
1611.31
1608.9
1609.38
1606.02
1603.62
1603.62
1601.69
1599.77
1596.89
1595.45
1594.48
1594.48
1594.48
1594.96
1594.96
1594.48
1592.08
1589.2
1583.43
1582.47
1581.51
1581.03
1580.06
1579.1
1576.22
1573.82
1572.37
1570.45
1569.01
1569.49
1568.05
1567.57
1567.09
1565.16
1563.24
1563.24
1564.68
1564.2
1561.32
1553.63
1553.15
1552.19
1550.26
1548.82
1547.86
1543.05
1541.13
1535.84
1533.44
1527.67
1524.31
1522.39
1521.9
1521.42
1519.98
1518.06
1518.06
1519.02
1519.98
1510.85
1507
1503.16
1502.68
1501.24
1498.35
1495.95
1494.99
1494.99
1494.03
1487.3
1482.01
1479.61
1477.2
1474.8
1474.8
1474.32
1472.88
1469.51
1465.19
1462.3
1461.82
1460.86
1459.9
1459.9
1459.42
1457.98
1458.46
1458.94
1460.38
1462.78
1461.34
1460.86
1460.86
1457.98
1454.61
1451.73
1449.81
1448.84
1449.32
1448.84
1448.36
1449.32
1447.88
1445
1444.04
1444.04
1443.08
1440.19
1440.19
1440.67
1440.67
1446.44
1455.09
1465.67
1463.74
1459.42
1447.88