Vers Pont de Dorieux 276.8674 2022-09-30T12:12:08.000Z 279.31848 2022-09-30T12:12:13.000Z 281.12021 2022-09-30T12:12:14.000Z 282.20987 2022-09-30T12:12:15.000Z 282.75348 2022-09-30T12:12:16.000Z 283.32431 2022-09-30T12:12:17.000Z 284.00613 2022-09-30T12:12:18.000Z 284.72986 2022-09-30T12:12:19.000Z 285.38733 2022-09-30T12:12:20.000Z 286.12579 2022-09-30T12:12:21.000Z 286.66678 2022-09-30T12:12:22.000Z 286.99152 2022-09-30T12:12:23.000Z 287.31223 2022-09-30T12:12:24.000Z 287.61551 2022-09-30T12:12:25.000Z 287.76639 2022-09-30T12:12:26.000Z 288.02444 2022-09-30T12:12:27.000Z 288.34564 2022-09-30T12:12:28.000Z 288.63547 2022-09-30T12:12:29.000Z 288.96161 2022-09-30T12:12:30.000Z 289.25049 2022-09-30T12:12:31.000Z 290.14157 2022-09-30T12:12:32.000Z 290.75995 2022-09-30T12:12:33.000Z 291.26956 2022-09-30T12:12:34.000Z 291.71463 2022-09-30T12:12:35.000Z 292.16449 2022-09-30T12:12:36.000Z 292.53024 2022-09-30T12:12:37.000Z 292.87311 2022-09-30T12:12:38.000Z 293.10275 2022-09-30T12:12:39.000Z 293.29111 2022-09-30T12:12:40.000Z 293.42847 2022-09-30T12:12:41.000Z 293.52148 2022-09-30T12:12:43.000Z 293.70856 2022-09-30T12:12:44.000Z 293.9502 2022-09-30T12:12:45.000Z 294.23727 2022-09-30T12:12:46.000Z 294.64569 2022-09-30T12:12:47.000Z 294.98138 2022-09-30T12:12:48.000Z 295.27945 2022-09-30T12:12:49.000Z 295.60001 2022-09-30T12:12:50.000Z 295.88364 2022-09-30T12:12:51.000Z 296.17664 2022-09-30T12:12:52.000Z 296.48422 2022-09-30T12:12:53.000Z 296.81946 2022-09-30T12:12:54.000Z 297.11557 2022-09-30T12:12:55.000Z 297.43271 2022-09-30T12:12:56.000Z 297.68451 2022-09-30T12:12:57.000Z 297.99051 2022-09-30T12:12:58.000Z 298.23572 2022-09-30T12:12:59.000Z 298.49234 2022-09-30T12:13:00.000Z 298.7294 2022-09-30T12:13:01.000Z 299.0174 2022-09-30T12:13:03.000Z 299.36212 2022-09-30T12:13:04.000Z 299.69254 2022-09-30T12:13:05.000Z 299.96338 2022-09-30T12:13:06.000Z 300.21661 2022-09-30T12:13:07.000Z 300.47525 2022-09-30T12:13:08.000Z 300.7049 2022-09-30T12:13:09.000Z 300.9227 2022-09-30T12:13:10.000Z 301.08408 2022-09-30T12:13:11.000Z 301.24036 2022-09-30T12:13:12.000Z 301.38174 2022-09-30T12:13:13.000Z 301.52502 2022-09-30T12:13:14.000Z 301.62567 2022-09-30T12:13:15.000Z 301.716 2022-09-30T12:13:16.000Z 301.77539 2022-09-30T12:13:17.000Z 301.92117 2022-09-30T12:13:18.000Z 302.0274 2022-09-30T12:13:19.000Z 302.17365 2022-09-30T12:13:20.000Z 302.30057 2022-09-30T12:13:21.000Z 302.43152 2022-09-30T12:13:22.000Z 302.49384 2022-09-30T12:13:23.000Z 302.61508 2022-09-30T12:13:24.000Z 302.76724 2022-09-30T12:13:25.000Z 302.89316 2022-09-30T12:13:26.000Z 302.95236 2022-09-30T12:13:27.000Z 302.94788 2022-09-30T12:13:28.000Z 302.93872 2022-09-30T12:13:29.000Z 302.8548 2022-09-30T12:13:30.000Z 302.74554 2022-09-30T12:13:31.000Z 302.66895 2022-09-30T12:13:32.000Z 302.60199 2022-09-30T12:13:33.000Z 302.57178 2022-09-30T12:13:34.000Z 302.56088 2022-09-30T12:13:35.000Z 302.54553 2022-09-30T12:13:36.000Z 302.60574 2022-09-30T12:13:37.000Z 302.6723 2022-09-30T12:13:38.000Z 302.76569 2022-09-30T12:13:39.000Z 302.81564 2022-09-30T12:13:40.000Z 302.96625 2022-09-30T12:13:41.000Z 303.12811 2022-09-30T12:13:42.000Z 303.30679 2022-09-30T12:13:43.000Z 303.4184 2022-09-30T12:13:44.000Z 303.4754 2022-09-30T12:13:45.000Z 303.50998 2022-09-30T12:13:46.000Z 303.54431 2022-09-30T12:13:47.000Z 303.59222 2022-09-30T12:13:48.000Z 303.61621 2022-09-30T12:13:49.000Z 303.6795 2022-09-30T12:13:50.000Z 303.81232 2022-09-30T12:13:51.000Z 303.85226 2022-09-30T12:13:52.000Z 303.84769 2022-09-30T12:13:53.000Z 303.80634 2022-09-30T12:13:54.000Z 303.75888 2022-09-30T12:13:55.000Z 303.71161 2022-09-30T12:13:56.000Z 303.60864 2022-09-30T12:13:57.000Z 303.48517 2022-09-30T12:13:58.000Z 303.2706 2022-09-30T12:13:59.000Z 303.10718 2022-09-30T12:14:00.000Z 302.83978 2022-09-30T12:14:01.000Z 302.50851 2022-09-30T12:14:02.000Z 302.12265 2022-09-30T12:14:03.000Z 301.75189 2022-09-30T12:14:04.000Z 301.37061 2022-09-30T12:14:05.000Z 300.99741 2022-09-30T12:14:06.000Z 300.64377 2022-09-30T12:14:07.000Z 300.34735 2022-09-30T12:14:08.000Z 300.07944 2022-09-30T12:14:09.000Z 299.83536 2022-09-30T12:14:10.000Z 299.5567 2022-09-30T12:14:11.000Z 299.26862 2022-09-30T12:14:12.000Z 299.03564 2022-09-30T12:14:13.000Z 298.81952 2022-09-30T12:14:14.000Z 298.55515 2022-09-30T12:14:15.000Z 298.3345 2022-09-30T12:14:16.000Z 298.103 2022-09-30T12:14:17.000Z 297.87689 2022-09-30T12:14:18.000Z 297.75027 2022-09-30T12:14:19.000Z 297.57455 2022-09-30T12:14:20.000Z 297.39413 2022-09-30T12:14:21.000Z 297.30035 2022-09-30T12:14:22.000Z 297.1553 2022-09-30T12:14:24.000Z 297.01382 2022-09-30T12:14:25.000Z 296.90866 2022-09-30T12:14:26.000Z 296.84711 2022-09-30T12:14:27.000Z 296.73962 2022-09-30T12:14:28.000Z 296.65417 2022-09-30T12:14:29.000Z 296.53717 2022-09-30T12:14:30.000Z 296.44427 2022-09-30T12:14:31.000Z 296.42068 2022-09-30T12:14:32.000Z 296.43365 2022-09-30T12:14:33.000Z 296.43539 2022-09-30T12:14:34.000Z 296.39731 2022-09-30T12:14:35.000Z 296.48505 2022-09-30T12:14:36.000Z 296.57272 2022-09-30T12:14:37.000Z 296.74478 2022-09-30T12:14:38.000Z 296.94736 2022-09-30T12:14:39.000Z 297.10101 2022-09-30T12:14:40.000Z 297.22855 2022-09-30T12:14:41.000Z 297.47934 2022-09-30T12:14:42.000Z 297.6897 2022-09-30T12:14:43.000Z 297.87531 2022-09-30T12:14:44.000Z 298.02881 2022-09-30T12:14:45.000Z 298.11029 2022-09-30T12:14:46.000Z 298.16705 2022-09-30T12:14:47.000Z 298.26685 2022-09-30T12:14:48.000Z 298.32343 2022-09-30T12:14:49.000Z 298.41071 2022-09-30T12:14:50.000Z 298.45148 2022-09-30T12:14:51.000Z 298.47202 2022-09-30T12:14:52.000Z 298.49649 2022-09-30T12:14:53.000Z 298.55719 2022-09-30T12:14:54.000Z 298.64557 2022-09-30T12:14:55.000Z 298.7131 2022-09-30T12:14:56.000Z 298.72211 2022-09-30T12:14:57.000Z 298.69885 2022-09-30T12:14:58.000Z 298.62445 2022-09-30T12:14:59.000Z 298.5488 2022-09-30T12:15:00.000Z 298.48767 2022-09-30T12:15:01.000Z 298.3089 2022-09-30T12:15:02.000Z 298.22113 2022-09-30T12:15:03.000Z 298.27478 2022-09-30T12:15:04.000Z 298.42017 2022-09-30T12:15:05.000Z 298.66788 2022-09-30T12:15:06.000Z 298.92303 2022-09-30T12:15:07.000Z 299.19223 2022-09-30T12:15:08.000Z 299.42957 2022-09-30T12:15:09.000Z 299.70724 2022-09-30T12:15:10.000Z 299.94516 2022-09-30T12:15:11.000Z 300.23761 2022-09-30T12:15:12.000Z 300.54541 2022-09-30T12:15:13.000Z 300.82605 2022-09-30T12:15:14.000Z 301.04681 2022-09-30T12:15:15.000Z 301.19019 2022-09-30T12:15:16.000Z 301.35638 2022-09-30T12:15:17.000Z 301.53394 2022-09-30T12:15:18.000Z 301.71854 2022-09-30T12:15:19.000Z 301.97894 2022-09-30T12:15:20.000Z 302.27899 2022-09-30T12:15:21.000Z 302.59467 2022-09-30T12:15:22.000Z 302.84299 2022-09-30T12:15:23.000Z 303.03653 2022-09-30T12:15:24.000Z 303.17123 2022-09-30T12:15:25.000Z 303.28 2022-09-30T12:15:26.000Z 303.36896 2022-09-30T12:15:27.000Z 303.51672 2022-09-30T12:15:28.000Z 303.64618 2022-09-30T12:15:29.000Z 303.72699 2022-09-30T12:15:30.000Z 303.84116 2022-09-30T12:15:31.000Z 303.90442 2022-09-30T12:15:32.000Z 303.94867 2022-09-30T12:15:33.000Z 303.96185 2022-09-30T12:15:34.000Z 303.98929 2022-09-30T12:15:35.000Z 304.03946 2022-09-30T12:15:36.000Z 304.10098 2022-09-30T12:15:37.000Z 304.10931 2022-09-30T12:15:38.000Z 304.11414 2022-09-30T12:15:39.000Z 304.03625 2022-09-30T12:15:40.000Z 303.95023 2022-09-30T12:15:41.000Z 303.82306 2022-09-30T12:15:42.000Z 303.66159 2022-09-30T12:15:43.000Z 303.52301 2022-09-30T12:15:44.000Z 303.48572 2022-09-30T12:15:45.000Z 303.43631 2022-09-30T12:15:46.000Z 303.43607 2022-09-30T12:15:47.000Z 303.39032 2022-09-30T12:15:48.000Z 303.362 2022-09-30T12:15:49.000Z 303.28857 2022-09-30T12:15:50.000Z 303.19479 2022-09-30T12:15:51.000Z 303.05954 2022-09-30T12:15:52.000Z 302.923 2022-09-30T12:15:53.000Z 302.84464 2022-09-30T12:15:54.000Z 302.75604 2022-09-30T12:15:55.000Z 302.72202 2022-09-30T12:15:56.000Z 302.67331 2022-09-30T12:15:57.000Z 302.62482 2022-09-30T12:15:58.000Z 302.59418 2022-09-30T12:15:59.000Z 302.5462 2022-09-30T12:16:00.000Z 302.42831 2022-09-30T12:16:01.000Z 302.34369 2022-09-30T12:16:02.000Z 302.24615 2022-09-30T12:16:03.000Z 302.13763 2022-09-30T12:16:04.000Z 301.89716 2022-09-30T12:16:05.000Z 301.58112 2022-09-30T12:16:06.000Z 301.19846 2022-09-30T12:16:07.000Z 300.78784 2022-09-30T12:16:08.000Z 300.30783 2022-09-30T12:16:09.000Z 299.80392 2022-09-30T12:16:10.000Z 299.33624 2022-09-30T12:16:11.000Z 298.82574 2022-09-30T12:16:12.000Z 298.35703 2022-09-30T12:16:13.000Z 297.81891 2022-09-30T12:16:14.000Z 297.18735 2022-09-30T12:16:15.000Z 296.54926 2022-09-30T12:16:16.000Z 295.92477 2022-09-30T12:16:17.000Z 295.27277 2022-09-30T12:16:18.000Z 294.57831 2022-09-30T12:16:19.000Z 293.88058 2022-09-30T12:16:20.000Z 293.23621 2022-09-30T12:16:21.000Z 292.62094 2022-09-30T12:16:22.000Z 292.03632 2022-09-30T12:16:23.000Z 291.41357 2022-09-30T12:16:24.000Z 290.78088 2022-09-30T12:16:25.000Z 290.17514 2022-09-30T12:16:26.000Z 289.55347 2022-09-30T12:16:27.000Z 288.909 2022-09-30T12:16:28.000Z 288.34225 2022-09-30T12:16:29.000Z 287.86066 2022-09-30T12:16:30.000Z 287.36301 2022-09-30T12:16:31.000Z 286.86099 2022-09-30T12:16:32.000Z 286.34613 2022-09-30T12:16:33.000Z 285.85529 2022-09-30T12:16:34.000Z 285.43661 2022-09-30T12:16:35.000Z 284.98334 2022-09-30T12:16:37.000Z 284.50217 2022-09-30T12:16:38.000Z 284.06171 2022-09-30T12:16:39.000Z 283.6665 2022-09-30T12:16:40.000Z 283.30045 2022-09-30T12:16:41.000Z 282.89566 2022-09-30T12:16:42.000Z 282.44638 2022-09-30T12:16:43.000Z 282.00275 2022-09-30T12:16:44.000Z 281.52014 2022-09-30T12:16:45.000Z 281.12177 2022-09-30T12:16:46.000Z 280.74957 2022-09-30T12:16:47.000Z 280.41446 2022-09-30T12:16:48.000Z 280.0975 2022-09-30T12:16:49.000Z 279.84991 2022-09-30T12:16:50.000Z 279.52081 2022-09-30T12:16:51.000Z 279.25244 2022-09-30T12:16:52.000Z 279.04025 2022-09-30T12:16:53.000Z 278.79828 2022-09-30T12:16:54.000Z 278.49902 2022-09-30T12:16:55.000Z 278.24112 2022-09-30T12:16:56.000Z 277.98187 2022-09-30T12:16:57.000Z 277.75772 2022-09-30T12:16:58.000Z 277.46774 2022-09-30T12:16:59.000Z 277.19449 2022-09-30T12:17:00.000Z 276.93564 2022-09-30T12:17:01.000Z 276.66403 2022-09-30T12:17:02.000Z 276.45984 2022-09-30T12:17:03.000Z 276.27863 2022-09-30T12:17:04.000Z 276.21265 2022-09-30T12:17:05.000Z 276.16177 2022-09-30T12:17:06.000Z 276.10944 2022-09-30T12:17:07.000Z 276.03531 2022-09-30T12:17:08.000Z 275.97382 2022-09-30T12:17:09.000Z 275.86087 2022-09-30T12:17:10.000Z 275.80731 2022-09-30T12:17:11.000Z 275.73517 2022-09-30T12:17:12.000Z 275.66647 2022-09-30T12:17:13.000Z 275.55829 2022-09-30T12:17:14.000Z 275.52597 2022-09-30T12:17:15.000Z 275.51999 2022-09-30T12:17:16.000Z 275.57077 2022-09-30T12:17:17.000Z 275.68677 2022-09-30T12:17:18.000Z 275.88031 2022-09-30T12:17:19.000Z 275.9689 2022-09-30T12:17:20.000Z 276.04575 2022-09-30T12:17:21.000Z 276.10449 2022-09-30T12:17:22.000Z 276.14746 2022-09-30T12:17:23.000Z 276.14548 2022-09-30T12:17:24.000Z 276.10422 2022-09-30T12:17:25.000Z 275.97906 2022-09-30T12:17:26.000Z 275.90765 2022-09-30T12:17:27.000Z 275.89722 2022-09-30T12:17:28.000Z 275.91681 2022-09-30T12:17:29.000Z 275.84677 2022-09-30T12:17:30.000Z 275.7829 2022-09-30T12:17:31.000Z 275.68015 2022-09-30T12:17:32.000Z 275.57794 2022-09-30T12:17:33.000Z 275.52988 2022-09-30T12:17:34.000Z 275.48245 2022-09-30T12:17:35.000Z 275.42911 2022-09-30T12:17:36.000Z 275.33344 2022-09-30T12:17:37.000Z 275.16156 2022-09-30T12:17:38.000Z 274.98181 2022-09-30T12:17:39.000Z 274.89713 2022-09-30T12:17:40.000Z 274.83002 2022-09-30T12:17:41.000Z 274.81723 2022-09-30T12:17:42.000Z 274.78659 2022-09-30T12:17:43.000Z 274.81604 2022-09-30T12:17:44.000Z 274.84613 2022-09-30T12:17:45.000Z 274.88968 2022-09-30T12:17:46.000Z 274.99588 2022-09-30T12:17:47.000Z 275.15195 2022-09-30T12:17:48.000Z 275.28104 2022-09-30T12:17:49.000Z 275.44925 2022-09-30T12:17:50.000Z 275.62857 2022-09-30T12:17:51.000Z 275.85123 2022-09-30T12:17:52.000Z 276.06415 2022-09-30T12:17:53.000Z 276.32568 2022-09-30T12:17:54.000Z 276.57001 2022-09-30T12:17:55.000Z 276.83575 2022-09-30T12:17:56.000Z 277.14621 2022-09-30T12:17:57.000Z 277.43951 2022-09-30T12:17:58.000Z 277.73016 2022-09-30T12:17:59.000Z 278.02774 2022-09-30T12:18:00.000Z 278.35034 2022-09-30T12:18:01.000Z 278.76358 2022-09-30T12:18:02.000Z 279.21716 2022-09-30T12:18:03.000Z 279.64157 2022-09-30T12:18:04.000Z 280.01782 2022-09-30T12:18:05.000Z 280.45477 2022-09-30T12:18:06.000Z 280.7901 2022-09-30T12:18:07.000Z 281.04446 2022-09-30T12:18:08.000Z 281.29279 2022-09-30T12:18:09.000Z 281.52991 2022-09-30T12:18:10.000Z 281.77542 2022-09-30T12:18:11.000Z 282.04889 2022-09-30T12:18:12.000Z 282.29022 2022-09-30T12:18:13.000Z 282.48114 2022-09-30T12:18:14.000Z 282.71799 2022-09-30T12:18:19.000Z 282.87451 2022-09-30T12:18:20.000Z 283.06921 2022-09-30T12:18:21.000Z 283.38782 2022-09-30T12:18:22.000Z 283.69147 2022-09-30T12:18:23.000Z 284.01294 2022-09-30T12:18:24.000Z 284.3024 2022-09-30T12:18:25.000Z 284.50256 2022-09-30T12:18:26.000Z 284.70618 2022-09-30T12:18:27.000Z 284.94556 2022-09-30T12:18:28.000Z 285.20514 2022-09-30T12:18:29.000Z 285.35358 2022-09-30T12:18:30.000Z 285.51337 2022-09-30T12:18:31.000Z 285.69263 2022-09-30T12:18:32.000Z 285.87784 2022-09-30T12:18:33.000Z 286.1087 2022-09-30T12:18:34.000Z 286.41132 2022-09-30T12:18:35.000Z 286.6449 2022-09-30T12:18:36.000Z 286.93863 2022-09-30T12:18:37.000Z 287.36664 2022-09-30T12:18:38.000Z 287.71832 2022-09-30T12:18:39.000Z 288.14352 2022-09-30T12:18:40.000Z 288.52347 2022-09-30T12:18:41.000Z 288.8103 2022-09-30T12:18:42.000Z 289.11273 2022-09-30T12:18:43.000Z 289.43561 2022-09-30T12:18:44.000Z 289.77802 2022-09-30T12:18:45.000Z 290.12817 2022-09-30T12:18:46.000Z 290.48315 2022-09-30T12:18:47.000Z 290.8139 2022-09-30T12:18:48.000Z 291.13208 2022-09-30T12:18:49.000Z 291.51044 2022-09-30T12:18:50.000Z 291.88678 2022-09-30T12:18:51.000Z 292.19513 2022-09-30T12:18:52.000Z 292.63181 2022-09-30T12:18:53.000Z 292.99341 2022-09-30T12:18:54.000Z 293.27658 2022-09-30T12:18:55.000Z 293.58792 2022-09-30T12:18:56.000Z 293.87317 2022-09-30T12:18:57.000Z 294.04004 2022-09-30T12:18:58.000Z 294.15875 2022-09-30T12:18:59.000Z 294.34384 2022-09-30T12:19:00.000Z 294.4744 2022-09-30T12:19:01.000Z 294.61899 2022-09-30T12:19:02.000Z 294.76471 2022-09-30T12:19:03.000Z 294.86261 2022-09-30T12:19:04.000Z 294.9693 2022-09-30T12:19:05.000Z 295.13193 2022-09-30T12:19:06.000Z 295.27954 2022-09-30T12:19:07.000Z 295.44989 2022-09-30T12:19:08.000Z 295.64478 2022-09-30T12:19:09.000Z 295.8894 2022-09-30T12:19:10.000Z 296.13068 2022-09-30T12:19:11.000Z 296.43152 2022-09-30T12:19:12.000Z 296.5658 2022-09-30T12:19:13.000Z 296.79614 2022-09-30T12:19:14.000Z 297.02911 2022-09-30T12:19:15.000Z 297.22626 2022-09-30T12:19:16.000Z 297.43793 2022-09-30T12:19:17.000Z 297.62857 2022-09-30T12:19:18.000Z 297.91577 2022-09-30T12:19:19.000Z 298.11722 2022-09-30T12:19:20.000Z 298.35443 2022-09-30T12:19:21.000Z 298.56119 2022-09-30T12:19:22.000Z 298.806 2022-09-30T12:19:23.000Z 299.09512 2022-09-30T12:19:24.000Z 299.33557 2022-09-30T12:19:25.000Z 299.50342 2022-09-30T12:19:26.000Z 299.72174 2022-09-30T12:19:27.000Z 299.94528 2022-09-30T12:19:28.000Z 300.09119 2022-09-30T12:19:29.000Z 300.15445 2022-09-30T12:19:30.000Z 300.271 2022-09-30T12:19:31.000Z 300.36835 2022-09-30T12:19:32.000Z 300.48914 2022-09-30T12:19:33.000Z 300.62711 2022-09-30T12:19:34.000Z 300.67999 2022-09-30T12:19:35.000Z 300.73773 2022-09-30T12:19:36.000Z 300.79813 2022-09-30T12:19:37.000Z 300.89066 2022-09-30T12:19:38.000Z 300.97971 2022-09-30T12:19:39.000Z 301.07233 2022-09-30T12:19:40.000Z 301.12088 2022-09-30T12:19:41.000Z 301.19293 2022-09-30T12:19:42.000Z 301.26398 2022-09-30T12:19:43.000Z 301.28091 2022-09-30T12:19:44.000Z 301.29791 2022-09-30T12:19:45.000Z 301.33716 2022-09-30T12:19:46.000Z 301.33249 2022-09-30T12:19:47.000Z 301.26605 2022-09-30T12:19:48.000Z 301.28241 2022-09-30T12:19:49.000Z 301.38867 2022-09-30T12:19:50.000Z 301.44748 2022-09-30T12:19:51.000Z 301.38199 2022-09-30T12:19:52.000Z 301.3255 2022-09-30T12:19:53.000Z 301.15796 2022-09-30T12:19:54.000Z 301.10785 2022-09-30T12:19:55.000Z 301.23401 2022-09-30T12:19:56.000Z 301.23877 2022-09-30T12:19:57.000Z 301.0528 2022-09-30T12:19:58.000Z 300.88638 2022-09-30T12:19:59.000Z 300.62872 2022-09-30T12:20:00.000Z 300.36578 2022-09-30T12:20:01.000Z 300.09787 2022-09-30T12:20:02.000Z 299.67316 2022-09-30T12:20:03.000Z 299.27176 2022-09-30T12:20:04.000Z 298.80536 2022-09-30T12:20:05.000Z 298.30316 2022-09-30T12:20:06.000Z 297.76587 2022-09-30T12:20:07.000Z 297.23129 2022-09-30T12:20:08.000Z 296.62714 2022-09-30T12:20:09.000Z 296.01971 2022-09-30T12:20:10.000Z 295.41986 2022-09-30T12:20:11.000Z 294.95651 2022-09-30T12:20:12.000Z 294.52509 2022-09-30T12:20:13.000Z 294.16611 2022-09-30T12:20:14.000Z 293.73877 2022-09-30T12:20:15.000Z 293.17328 2022-09-30T12:20:16.000Z 292.62659 2022-09-30T12:20:17.000Z 292.25912 2022-09-30T12:20:18.000Z 291.88367 2022-09-30T12:20:19.000Z 291.64206 2022-09-30T12:20:20.000Z 291.44815 2022-09-30T12:20:21.000Z 291.2146 2022-09-30T12:20:22.000Z 291.15579 2022-09-30T12:20:23.000Z 291.09549 2022-09-30T12:20:24.000Z 291.13132 2022-09-30T12:20:25.000Z 291.17429 2022-09-30T12:20:26.000Z 291.15747 2022-09-30T12:20:27.000Z 291.08868 2022-09-30T12:20:28.000Z 291.09024 2022-09-30T12:20:29.000Z 291.04947 2022-09-30T12:20:30.000Z 290.96136 2022-09-30T12:20:31.000Z 290.86066 2022-09-30T12:20:32.000Z 290.67499 2022-09-30T12:20:33.000Z 290.46759 2022-09-30T12:20:34.000Z 290.21637 2022-09-30T12:20:35.000Z 289.94727 2022-09-30T12:20:36.000Z 289.7431 2022-09-30T12:20:37.000Z 289.57571 2022-09-30T12:20:38.000Z 289.39117 2022-09-30T12:20:39.000Z 289.29077 2022-09-30T12:20:40.000Z 289.16684 2022-09-30T12:20:41.000Z 289.07501 2022-09-30T12:20:42.000Z 288.92279 2022-09-30T12:20:43.000Z 288.75073 2022-09-30T12:20:44.000Z 288.53876 2022-09-30T12:20:45.000Z 288.38361 2022-09-30T12:20:46.000Z 288.30957 2022-09-30T12:20:47.000Z 288.33868 2022-09-30T12:20:48.000Z 288.34399 2022-09-30T12:20:49.000Z 288.35052 2022-09-30T12:20:50.000Z 288.38788 2022-09-30T12:20:51.000Z 288.48065 2022-09-30T12:20:52.000Z 288.64505 2022-09-30T12:20:53.000Z 288.85684 2022-09-30T12:20:54.000Z 289.13116 2022-09-30T12:20:55.000Z 289.42371 2022-09-30T12:20:56.000Z 289.74091 2022-09-30T12:20:57.000Z 290.05045 2022-09-30T12:20:58.000Z 290.3891 2022-09-30T12:20:59.000Z 290.61456 2022-09-30T12:21:00.000Z 290.7897 2022-09-30T12:21:01.000Z 291.00421 2022-09-30T12:21:02.000Z 291.2309 2022-09-30T12:21:03.000Z 291.48593 2022-09-30T12:21:04.000Z 291.78546 2022-09-30T12:21:05.000Z 292.01752 2022-09-30T12:21:06.000Z 292.24591 2022-09-30T12:21:07.000Z 292.51572 2022-09-30T12:21:08.000Z 292.76822 2022-09-30T12:21:09.000Z 292.9985 2022-09-30T12:21:10.000Z 293.25861 2022-09-30T12:21:11.000Z 293.47873 2022-09-30T12:21:12.000Z 293.74225 2022-09-30T12:21:13.000Z 293.92685 2022-09-30T12:21:14.000Z 294.17319 2022-09-30T12:21:15.000Z 294.40045 2022-09-30T12:21:16.000Z 294.62903 2022-09-30T12:21:17.000Z 294.89664 2022-09-30T12:21:18.000Z 295.12814 2022-09-30T12:21:19.000Z 295.34531 2022-09-30T12:21:20.000Z 295.58038 2022-09-30T12:21:21.000Z 295.70337 2022-09-30T12:21:22.000Z 295.80972 2022-09-30T12:21:23.000Z 295.83807 2022-09-30T12:21:24.000Z 295.84308 2022-09-30T12:21:25.000Z 295.85257 2022-09-30T12:21:26.000Z 295.8703 2022-09-30T12:21:27.000Z 295.79602 2022-09-30T12:21:28.000Z 295.75098 2022-09-30T12:21:29.000Z 295.63596 2022-09-30T12:21:30.000Z 295.50986 2022-09-30T12:21:31.000Z 295.33978 2022-09-30T12:21:32.000Z 295.09943 2022-09-30T12:21:33.000Z 294.94461 2022-09-30T12:21:34.000Z 294.71378 2022-09-30T12:21:35.000Z 294.44 2022-09-30T12:21:36.000Z 294.19995 2022-09-30T12:21:37.000Z 293.84784 2022-09-30T12:21:38.000Z 293.50266 2022-09-30T12:21:39.000Z 293.17041 2022-09-30T12:21:40.000Z 292.84772 2022-09-30T12:21:41.000Z 292.66495 2022-09-30T12:21:42.000Z 292.51617 2022-09-30T12:21:43.000Z 292.46515 2022-09-30T12:21:44.000Z 292.43964 2022-09-30T12:21:45.000Z 292.36505 2022-09-30T12:21:46.000Z 292.2403 2022-09-30T12:21:47.000Z 292.27081 2022-09-30T12:21:48.000Z 292.33554 2022-09-30T12:21:49.000Z 292.49695 2022-09-30T12:21:50.000Z 292.60886 2022-09-30T12:21:51.000Z 292.77386 2022-09-30T12:21:52.000Z 292.939 2022-09-30T12:21:53.000Z 293.07599 2022-09-30T12:21:54.000Z 293.29535 2022-09-30T12:21:55.000Z 293.55841 2022-09-30T12:21:56.000Z 293.7782 2022-09-30T12:21:57.000Z 294.0787 2022-09-30T12:21:58.000Z 294.38138 2022-09-30T12:21:59.000Z 294.69162 2022-09-30T12:22:00.000Z 294.9881 2022-09-30T12:22:01.000Z 295.18192 2022-09-30T12:22:02.000Z 295.29178 2022-09-30T12:22:03.000Z 295.37677 2022-09-30T12:22:04.000Z 295.45834 2022-09-30T12:22:05.000Z 295.56982 2022-09-30T12:22:06.000Z 295.68683 2022-09-30T12:22:07.000Z 295.65118 2022-09-30T12:22:08.000Z 295.66721 2022-09-30T12:22:09.000Z 295.70032 2022-09-30T12:22:10.000Z 295.75281 2022-09-30T12:22:11.000Z 295.80969 2022-09-30T12:22:12.000Z 295.84344 2022-09-30T12:22:13.000Z 295.87274 2022-09-30T12:22:14.000Z 295.87314 2022-09-30T12:22:15.000Z 295.91693 2022-09-30T12:22:16.000Z 295.92398 2022-09-30T12:22:17.000Z 295.80853 2022-09-30T12:22:18.000Z 295.67535 2022-09-30T12:22:19.000Z 295.55322 2022-09-30T12:22:20.000Z 295.534 2022-09-30T12:22:21.000Z 295.47687 2022-09-30T12:22:22.000Z 295.46967 2022-09-30T12:22:23.000Z 295.43887 2022-09-30T12:22:24.000Z 295.35989 2022-09-30T12:22:25.000Z 295.34933 2022-09-30T12:22:26.000Z 295.44095 2022-09-30T12:22:27.000Z 295.54535 2022-09-30T12:22:28.000Z 295.58536 2022-09-30T12:22:29.000Z 295.61557 2022-09-30T12:22:30.000Z 295.63208 2022-09-30T12:22:31.000Z 295.57678 2022-09-30T12:22:32.000Z 295.57678 2022-09-30T12:22:33.000Z 295.61099 2022-09-30T12:22:34.000Z 295.66833 2022-09-30T12:22:35.000Z 295.69824 2022-09-30T12:22:36.000Z 295.83463 2022-09-30T12:22:37.000Z 295.98959 2022-09-30T12:22:38.000Z 296.20209 2022-09-30T12:22:39.000Z 296.40433 2022-09-30T12:22:40.000Z 296.5574 2022-09-30T12:22:41.000Z 296.83209 2022-09-30T12:22:42.000Z 297.13913 2022-09-30T12:22:43.000Z 297.4902 2022-09-30T12:22:44.000Z 297.89905 2022-09-30T12:22:45.000Z 298.31705 2022-09-30T12:22:46.000Z 298.6506 2022-09-30T12:22:47.000Z 298.99026 2022-09-30T12:22:48.000Z 299.3139 2022-09-30T12:22:49.000Z 299.72849 2022-09-30T12:22:50.000Z 300.28928 2022-09-30T12:22:51.000Z 300.8642 2022-09-30T12:22:52.000Z 301.47116 2022-09-30T12:22:53.000Z 302.06781 2022-09-30T12:22:54.000Z 302.6236 2022-09-30T12:22:55.000Z 303.15778 2022-09-30T12:22:56.000Z 303.63257 2022-09-30T12:22:57.000Z 304.1236 2022-09-30T12:22:58.000Z 304.57587 2022-09-30T12:22:59.000Z 305.03467 2022-09-30T12:23:00.000Z 305.474 2022-09-30T12:23:01.000Z 305.85452 2022-09-30T12:23:02.000Z 306.34613 2022-09-30T12:23:03.000Z 306.79401 2022-09-30T12:23:05.000Z 307.21277 2022-09-30T12:23:06.000Z 307.60187 2022-09-30T12:23:07.000Z 308.04797 2022-09-30T12:23:08.000Z 308.46414 2022-09-30T12:23:09.000Z 308.86658 2022-09-30T12:23:10.000Z 309.18622 2022-09-30T12:23:11.000Z 309.40192 2022-09-30T12:23:12.000Z 309.70343 2022-09-30T12:23:13.000Z 309.94382 2022-09-30T12:23:14.000Z 310.11179 2022-09-30T12:23:15.000Z 310.2879 2022-09-30T12:23:16.000Z 310.39444 2022-09-30T12:23:17.000Z 310.49408 2022-09-30T12:23:18.000Z 310.57269 2022-09-30T12:23:19.000Z 310.66733 2022-09-30T12:23:20.000Z 310.73773 2022-09-30T12:23:21.000Z 310.80219 2022-09-30T12:23:22.000Z 310.90982 2022-09-30T12:23:23.000Z 310.88062 2022-09-30T12:23:24.000Z 310.78583 2022-09-30T12:23:25.000Z 310.68555 2022-09-30T12:23:26.000Z 310.59659 2022-09-30T12:23:27.000Z 310.30176 2022-09-30T12:23:28.000Z 310.01785 2022-09-30T12:23:29.000Z 309.77594 2022-09-30T12:23:30.000Z 309.55759 2022-09-30T12:23:31.000Z 309.35852 2022-09-30T12:23:32.000Z 309.11182 2022-09-30T12:23:33.000Z 308.79706 2022-09-30T12:23:34.000Z 308.43243 2022-09-30T12:23:35.000Z 307.94958 2022-09-30T12:23:36.000Z 307.46503 2022-09-30T12:23:37.000Z 306.93585 2022-09-30T12:23:38.000Z 306.41571 2022-09-30T12:23:39.000Z 305.86383 2022-09-30T12:23:40.000Z 305.28024 2022-09-30T12:23:41.000Z 304.72488 2022-09-30T12:23:42.000Z 304.11264 2022-09-30T12:23:43.000Z 303.51077 2022-09-30T12:23:44.000Z 303.00992 2022-09-30T12:23:45.000Z 302.51639 2022-09-30T12:23:46.000Z 302.02496 2022-09-30T12:23:47.000Z 301.6868 2022-09-30T12:23:48.000Z 301.39142 2022-09-30T12:23:49.000Z 301.06747 2022-09-30T12:23:50.000Z 300.71255 2022-09-30T12:23:51.000Z 300.34567 2022-09-30T12:23:52.000Z 300.03412 2022-09-30T12:23:53.000Z 299.7691 2022-09-30T12:23:54.000Z 299.72128 2022-09-30T12:23:55.000Z 299.71204 2022-09-30T12:23:56.000Z 299.74542 2022-09-30T12:23:57.000Z 299.76758 2022-09-30T12:23:58.000Z 299.82367 2022-09-30T12:23:59.000Z 299.92737 2022-09-30T12:24:00.000Z 300.0502 2022-09-30T12:24:01.000Z 300.10498 2022-09-30T12:24:02.000Z 300.20981 2022-09-30T12:24:03.000Z 300.40271 2022-09-30T12:24:04.000Z 300.58942 2022-09-30T12:24:05.000Z 300.8595 2022-09-30T12:24:06.000Z 301.0661 2022-09-30T12:24:07.000Z 301.30573 2022-09-30T12:24:08.000Z 301.51852 2022-09-30T12:24:09.000Z 301.73737 2022-09-30T12:24:10.000Z 301.96191 2022-09-30T12:24:11.000Z 302.18329 2022-09-30T12:24:12.000Z 302.40399 2022-09-30T12:24:13.000Z 302.5957 2022-09-30T12:24:14.000Z 302.67035 2022-09-30T12:24:15.000Z 302.78952 2022-09-30T12:24:16.000Z 302.93253 2022-09-30T12:24:17.000Z 303.14719 2022-09-30T12:24:18.000Z 303.40918 2022-09-30T12:24:19.000Z 303.61322 2022-09-30T12:24:20.000Z 303.76782 2022-09-30T12:24:21.000Z 303.98401 2022-09-30T12:24:22.000Z 304.11868 2022-09-30T12:24:23.000Z 304.142 2022-09-30T12:24:24.000Z 304.14722 2022-09-30T12:24:25.000Z 304.09122 2022-09-30T12:24:26.000Z 304.07953 2022-09-30T12:24:27.000Z 304.01041 2022-09-30T12:24:28.000Z 303.88324 2022-09-30T12:24:29.000Z 303.69232 2022-09-30T12:24:30.000Z 303.49973 2022-09-30T12:24:31.000Z 303.26538 2022-09-30T12:24:32.000Z 303.0192 2022-09-30T12:24:33.000Z 302.80466 2022-09-30T12:24:34.000Z 302.5463 2022-09-30T12:24:35.000Z 302.29944 2022-09-30T12:24:36.000Z 302.064 2022-09-30T12:24:37.000Z 301.75934 2022-09-30T12:24:38.000Z 301.39948 2022-09-30T12:24:39.000Z 301.05255 2022-09-30T12:24:40.000Z 300.73987 2022-09-30T12:24:41.000Z 300.362 2022-09-30T12:24:42.000Z 300.01932 2022-09-30T12:24:43.000Z 299.65668 2022-09-30T12:24:44.000Z 299.26236 2022-09-30T12:24:45.000Z 298.81223 2022-09-30T12:24:46.000Z 298.32648 2022-09-30T12:24:47.000Z 297.78949 2022-09-30T12:24:48.000Z 297.31308 2022-09-30T12:24:49.000Z 296.89017 2022-09-30T12:24:50.000Z 296.38431 2022-09-30T12:24:51.000Z 295.87012 2022-09-30T12:24:52.000Z 295.28528 2022-09-30T12:24:53.000Z 294.71033 2022-09-30T12:24:54.000Z 294.17621 2022-09-30T12:24:55.000Z 293.57333 2022-09-30T12:24:56.000Z 292.92639 2022-09-30T12:24:57.000Z 292.32281 2022-09-30T12:24:58.000Z 291.67218 2022-09-30T12:24:59.000Z 291.03729 2022-09-30T12:25:00.000Z 290.3782 2022-09-30T12:25:01.000Z 289.7699 2022-09-30T12:25:02.000Z 289.18182 2022-09-30T12:25:03.000Z 288.64203 2022-09-30T12:25:09.000Z 288.13278 2022-09-30T12:25:10.000Z 287.69269 2022-09-30T12:25:11.000Z 287.25174 2022-09-30T12:25:12.000Z 286.89804 2022-09-30T12:25:13.000Z 286.53854 2022-09-30T12:25:14.000Z 286.20319 2022-09-30T12:25:15.000Z 285.92502 2022-09-30T12:25:16.000Z 285.65445 2022-09-30T12:25:17.000Z 285.40839 2022-09-30T12:25:18.000Z 285.16818 2022-09-30T12:25:19.000Z 284.90787 2022-09-30T12:25:20.000Z 284.75702 2022-09-30T12:25:21.000Z 284.65204 2022-09-30T12:25:22.000Z 284.60345 2022-09-30T12:25:23.000Z 284.62961 2022-09-30T12:25:24.000Z 284.63168 2022-09-30T12:25:25.000Z 284.66913 2022-09-30T12:25:26.000Z 284.65738 2022-09-30T12:25:27.000Z 284.61496 2022-09-30T12:25:28.000Z 284.57874 2022-09-30T12:25:29.000Z 284.52606 2022-09-30T12:25:30.000Z 284.45367 2022-09-30T12:25:31.000Z 284.41714 2022-09-30T12:25:32.000Z 284.4263 2022-09-30T12:25:33.000Z 284.40778 2022-09-30T12:25:34.000Z 284.32239 2022-09-30T12:25:35.000Z 284.24292 2022-09-30T12:25:36.000Z 284.16827 2022-09-30T12:25:37.000Z 284.07245 2022-09-30T12:25:38.000Z 283.96225 2022-09-30T12:25:39.000Z 283.88397 2022-09-30T12:25:40.000Z 283.7713 2022-09-30T12:25:41.000Z 283.66696 2022-09-30T12:25:42.000Z 283.53589 2022-09-30T12:25:43.000Z 283.38586 2022-09-30T12:25:44.000Z 283.26804 2022-09-30T12:25:45.000Z 283.15338 2022-09-30T12:25:46.000Z 283.0484 2022-09-30T12:25:47.000Z 282.93207 2022-09-30T12:25:48.000Z 282.83411 2022-09-30T12:25:49.000Z 282.7366 2022-09-30T12:25:50.000Z 282.62433 2022-09-30T12:25:51.000Z 282.5051 2022-09-30T12:25:52.000Z 282.35284 2022-09-30T12:25:53.000Z 282.24506 2022-09-30T12:25:54.000Z 282.15115 2022-09-30T12:25:55.000Z 281.95868 2022-09-30T12:25:56.000Z 281.73257 2022-09-30T12:25:57.000Z 281.50293 2022-09-30T12:25:58.000Z 281.38327 2022-09-30T12:25:59.000Z 281.25 2022-09-30T12:26:00.000Z 281.14059 2022-09-30T12:26:01.000Z 280.99811 2022-09-30T12:26:02.000Z 280.83075 2022-09-30T12:26:03.000Z 280.68008 2022-09-30T12:26:04.000Z 280.52524 2022-09-30T12:26:05.000Z 280.38336 2022-09-30T12:26:06.000Z 280.28384 2022-09-30T12:26:07.000Z 280.20721 2022-09-30T12:26:08.000Z 280.10544 2022-09-30T12:26:09.000Z 279.9978 2022-09-30T12:26:10.000Z 279.92691 2022-09-30T12:26:11.000Z 279.88733 2022-09-30T12:26:12.000Z 279.84644 2022-09-30T12:26:13.000Z 279.77225 2022-09-30T12:26:14.000Z 279.73648 2022-09-30T12:26:15.000Z 279.79504 2022-09-30T12:26:16.000Z 279.85638 2022-09-30T12:26:17.000Z 279.92447 2022-09-30T12:26:18.000Z 279.84653 2022-09-30T12:26:19.000Z 279.73236 2022-09-30T12:26:20.000Z 279.61227 2022-09-30T12:26:21.000Z 279.45325 2022-09-30T12:26:22.000Z 279.29672 2022-09-30T12:26:23.000Z 279.12137 2022-09-30T12:26:24.000Z 278.93161 2022-09-30T12:26:25.000Z 278.75409 2022-09-30T12:26:26.000Z 278.59058 2022-09-30T12:26:27.000Z 278.43933 2022-09-30T12:26:28.000Z 278.2876 2022-09-30T12:26:29.000Z 278.13898 2022-09-30T12:26:30.000Z 277.90973 2022-09-30T12:26:31.000Z 277.67584 2022-09-30T12:26:32.000Z 277.43683 2022-09-30T12:26:33.000Z 277.24734 2022-09-30T12:26:34.000Z 277.03787 2022-09-30T12:26:35.000Z 276.84613 2022-09-30T12:26:36.000Z 276.70865 2022-09-30T12:26:37.000Z 276.60236 2022-09-30T12:26:38.000Z 276.51141 2022-09-30T12:26:39.000Z 276.40121 2022-09-30T12:26:40.000Z 276.28772 2022-09-30T12:26:41.000Z 276.2218 2022-09-30T12:26:42.000Z 276.17642 2022-09-30T12:26:43.000Z 276.12869 2022-09-30T12:26:44.000Z 276.14417 2022-09-30T12:26:45.000Z 276.07687 2022-09-30T12:26:46.000Z 275.97073 2022-09-30T12:26:47.000Z 275.86261 2022-09-30T12:26:48.000Z 275.75754 2022-09-30T12:26:49.000Z 275.69058 2022-09-30T12:26:50.000Z 275.71259 2022-09-30T12:26:51.000Z 275.74191 2022-09-30T12:26:52.000Z 275.75272 2022-09-30T12:26:53.000Z 275.74918 2022-09-30T12:26:54.000Z 275.79083 2022-09-30T12:26:55.000Z 275.86383 2022-09-30T12:26:56.000Z 275.95917 2022-09-30T12:26:57.000Z 276.00223 2022-09-30T12:26:58.000Z 276.09308 2022-09-30T12:26:59.000Z 276.21164 2022-09-30T12:27:00.000Z 276.33948 2022-09-30T12:27:01.000Z 276.54489 2022-09-30T12:27:02.000Z 276.74603 2022-09-30T12:27:03.000Z 276.92511 2022-09-30T12:27:04.000Z 277.02713 2022-09-30T12:27:05.000Z 277.18716 2022-09-30T12:27:06.000Z 277.42807 2022-09-30T12:27:07.000Z 277.67697 2022-09-30T12:27:08.000Z 277.96838 2022-09-30T12:27:09.000Z 278.28433 2022-09-30T12:27:10.000Z 278.53174 2022-09-30T12:27:11.000Z 278.68311 2022-09-30T12:27:12.000Z 278.84271 2022-09-30T12:27:13.000Z 278.91 2022-09-30T12:27:14.000Z 278.93631 2022-09-30T12:27:15.000Z 278.92767 2022-09-30T12:27:16.000Z 278.89938 2022-09-30T12:27:17.000Z 278.90771 2022-09-30T12:27:18.000Z 278.93143 2022-09-30T12:27:19.000Z 278.96655 2022-09-30T12:27:20.000Z 278.99774 2022-09-30T12:27:21.000Z 278.91455 2022-09-30T12:27:22.000Z 278.83368 2022-09-30T12:27:23.000Z 278.75311 2022-09-30T12:27:24.000Z 278.68008 2022-09-30T12:27:25.000Z 278.68143 2022-09-30T12:27:26.000Z 278.65988 2022-09-30T12:27:27.000Z 278.64273 2022-09-30T12:27:28.000Z 278.58743 2022-09-30T12:27:29.000Z 278.57571 2022-09-30T12:27:30.000Z 278.58044 2022-09-30T12:27:31.000Z 278.66058 2022-09-30T12:27:32.000Z 278.71954 2022-09-30T12:27:33.000Z 278.84991 2022-09-30T12:27:34.000Z 278.98145 2022-09-30T12:27:35.000Z 279.12527 2022-09-30T12:27:36.000Z 279.3468 2022-09-30T12:27:37.000Z 279.37762 2022-09-30T12:27:38.000Z 279.38184 2022-09-30T12:27:39.000Z 279.33762 2022-09-30T12:27:40.000Z 279.21936 2022-09-30T12:27:41.000Z 279.17801 2022-09-30T12:27:42.000Z 279.06604 2022-09-30T12:27:43.000Z 278.99551 2022-09-30T12:27:44.000Z 278.9433 2022-09-30T12:27:45.000Z 278.76678 2022-09-30T12:27:46.000Z 278.53894 2022-09-30T12:27:47.000Z 278.31079 2022-09-30T12:27:48.000Z 278.03314 2022-09-30T12:27:49.000Z 277.64163 2022-09-30T12:27:50.000Z 277.2659 2022-09-30T12:27:51.000Z 276.85046 2022-09-30T12:27:52.000Z 276.48581 2022-09-30T12:27:53.000Z 276.17682 2022-09-30T12:27:54.000Z 275.86508 2022-09-30T12:27:55.000Z 275.52829 2022-09-30T12:27:56.000Z 275.1716 2022-09-30T12:27:57.000Z 275.01364 2022-09-30T12:27:58.000Z 274.90421 2022-09-30T12:27:59.000Z 274.86749 2022-09-30T12:28:00.000Z 274.89301 2022-09-30T12:28:01.000Z 274.89621 2022-09-30T12:28:02.000Z 274.92368 2022-09-30T12:28:03.000Z 274.92697 2022-09-30T12:28:04.000Z 274.90118 2022-09-30T12:28:05.000Z 274.95325 2022-09-30T12:28:06.000Z 275.12006 2022-09-30T12:28:07.000Z 275.3891 2022-09-30T12:28:08.000Z 275.64691 2022-09-30T12:28:09.000Z 275.84601 2022-09-30T12:28:10.000Z 276.00882 2022-09-30T12:28:11.000Z 276.22986 2022-09-30T12:28:12.000Z 276.43704 2022-09-30T12:28:13.000Z 276.59924 2022-09-30T12:28:14.000Z 276.8006 2022-09-30T12:28:15.000Z 277.06784 2022-09-30T12:28:16.000Z 277.27216 2022-09-30T12:28:17.000Z 277.47821 2022-09-30T12:28:18.000Z 277.65314 2022-09-30T12:28:19.000Z 277.89618 2022-09-30T12:28:20.000Z 278.11273 2022-09-30T12:28:21.000Z 278.28323 2022-09-30T12:28:22.000Z 278.49588 2022-09-30T12:28:23.000Z 278.71735 2022-09-30T12:28:24.000Z 278.93222 2022-09-30T12:28:25.000Z 279.12134 2022-09-30T12:28:26.000Z 279.28531 2022-09-30T12:28:27.000Z 279.35632 2022-09-30T12:28:28.000Z 279.4346 2022-09-30T12:28:29.000Z 279.4917 2022-09-30T12:28:30.000Z 279.5712 2022-09-30T12:28:31.000Z 279.64877 2022-09-30T12:28:32.000Z 279.7485 2022-09-30T12:28:33.000Z 279.7713 2022-09-30T12:28:34.000Z 279.79425 2022-09-30T12:28:35.000Z 279.75885 2022-09-30T12:28:36.000Z 279.74149 2022-09-30T12:28:37.000Z 279.69055 2022-09-30T12:28:38.000Z 279.58234 2022-09-30T12:28:39.000Z 279.38263 2022-09-30T12:28:40.000Z 279.20233 2022-09-30T12:28:41.000Z 279.05554 2022-09-30T12:28:42.000Z 278.98175 2022-09-30T12:28:43.000Z 278.89948 2022-09-30T12:28:44.000Z 278.81943 2022-09-30T12:28:45.000Z 278.72821 2022-09-30T12:28:46.000Z 278.54349 2022-09-30T12:28:47.000Z 278.28119 2022-09-30T12:28:48.000Z 278.02322 2022-09-30T12:28:49.000Z 277.96442 2022-09-30T12:28:50.000Z 277.89935 2022-09-30T12:28:51.000Z 277.78705 2022-09-30T12:28:52.000Z 277.61993 2022-09-30T12:28:53.000Z 277.4899 2022-09-30T12:28:54.000Z 277.32959 2022-09-30T12:28:55.000Z 277.16635 2022-09-30T12:28:56.000Z 276.9928 2022-09-30T12:28:57.000Z 276.84344 2022-09-30T12:28:58.000Z 276.70813 2022-09-30T12:28:59.000Z 276.55438 2022-09-30T12:29:00.000Z 276.42593 2022-09-30T12:29:01.000Z 276.28201 2022-09-30T12:29:02.000Z 276.05963 2022-09-30T12:29:03.000Z 275.82721 2022-09-30T12:29:04.000Z 275.55811 2022-09-30T12:29:05.000Z 275.30319 2022-09-30T12:29:06.000Z 275.06537 2022-09-30T12:29:07.000Z 274.76431 2022-09-30T12:29:08.000Z 274.51358 2022-09-30T12:29:09.000Z 274.15195 2022-09-30T12:29:10.000Z 273.83023 2022-09-30T12:29:11.000Z 273.57925 2022-09-30T12:29:12.000Z 273.29865 2022-09-30T12:29:13.000Z 273.06873 2022-09-30T12:29:14.000Z 272.85602 2022-09-30T12:29:15.000Z 272.69574 2022-09-30T12:29:16.000Z 272.48697 2022-09-30T12:29:17.000Z 272.2518 2022-09-30T12:29:18.000Z 272.10959 2022-09-30T12:29:19.000Z 272.02267 2022-09-30T12:29:20.000Z 271.97113 2022-09-30T12:29:21.000Z 271.9939 2022-09-30T12:29:22.000Z 271.93643 2022-09-30T12:29:23.000Z 271.84708 2022-09-30T12:29:24.000Z 271.76834 2022-09-30T12:29:25.000Z 271.80511 2022-09-30T12:29:26.000Z 271.87851 2022-09-30T12:29:27.000Z 272.03473 2022-09-30T12:29:28.000Z 272.10385 2022-09-30T12:29:29.000Z 272.18756 2022-09-30T12:29:30.000Z 272.23773 2022-09-30T12:29:31.000Z 272.19818 2022-09-30T12:29:32.000Z 272.19644 2022-09-30T12:29:33.000Z 272.23376 2022-09-30T12:29:34.000Z 272.27338 2022-09-30T12:29:35.000Z 272.24335 2022-09-30T12:29:36.000Z 272.32758 2022-09-30T12:29:37.000Z 272.42438 2022-09-30T12:29:38.000Z 272.43988 2022-09-30T12:29:39.000Z 272.36261 2022-09-30T12:29:40.000Z 272.18701 2022-09-30T12:29:41.000Z 271.8952 2022-09-30T12:29:42.000Z 271.73676 2022-09-30T12:29:43.000Z 271.70047 2022-09-30T12:29:44.000Z 271.71103 2022-09-30T12:29:45.000Z 271.59302 2022-09-30T12:29:46.000Z 271.46783 2022-09-30T12:29:47.000Z 271.38242 2022-09-30T12:29:48.000Z 271.33868 2022-09-30T12:29:49.000Z 271.31195 2022-09-30T12:29:50.000Z 271.30298 2022-09-30T12:29:51.000Z 271.2731 2022-09-30T12:29:52.000Z 271.18417 2022-09-30T12:29:53.000Z 271.05212 2022-09-30T12:29:54.000Z 270.97821 2022-09-30T12:29:55.000Z 270.96936 2022-09-30T12:29:56.000Z 270.93613 2022-09-30T12:29:57.000Z 270.84561 2022-09-30T12:29:58.000Z 270.76892 2022-09-30T12:29:59.000Z 270.76559 2022-09-30T12:30:00.000Z 270.7937 2022-09-30T12:30:01.000Z 270.91019 2022-09-30T12:30:02.000Z 270.92596 2022-09-30T12:30:03.000Z 270.92807 2022-09-30T12:30:04.000Z 270.96396 2022-09-30T12:30:05.000Z 271.04196 2022-09-30T12:30:06.000Z 271.11945 2022-09-30T12:30:07.000Z 271.17715 2022-09-30T12:30:08.000Z 271.2598 2022-09-30T12:30:09.000Z 271.34125 2022-09-30T12:30:10.000Z 271.41507 2022-09-30T12:30:11.000Z 271.54486 2022-09-30T12:30:12.000Z 271.75885 2022-09-30T12:30:13.000Z 271.93845 2022-09-30T12:30:14.000Z 271.97083 2022-09-30T12:30:15.000Z 271.9649 2022-09-30T12:30:16.000Z 271.90341 2022-09-30T12:30:17.000Z 271.96005 2022-09-30T12:30:18.000Z 272.00995 2022-09-30T12:30:19.000Z 272.01959 2022-09-30T12:30:20.000Z 271.93738 2022-09-30T12:30:21.000Z 271.76105 2022-09-30T12:30:22.000Z 271.586 2022-09-30T12:30:23.000Z 271.29718 2022-09-30T12:30:24.000Z 270.86499 2022-09-30T12:30:25.000Z 270.3775 2022-09-30T12:30:26.000Z 269.86484 2022-09-30T12:30:27.000Z 269.40076 2022-09-30T12:30:28.000Z 268.91193 2022-09-30T12:30:29.000Z 268.34778 2022-09-30T12:30:30.000Z 267.81476 2022-09-30T12:30:31.000Z 267.28802 2022-09-30T12:30:32.000Z 266.71872 2022-09-30T12:30:33.000Z 266.14124 2022-09-30T12:30:34.000Z 265.5415 2022-09-30T12:30:35.000Z 264.8728 2022-09-30T12:30:36.000Z 264.15234 2022-09-30T12:30:37.000Z 263.34335 2022-09-30T12:30:38.000Z 262.51941 2022-09-30T12:30:39.000Z 261.72211 2022-09-30T12:30:40.000Z 261.04572 2022-09-30T12:30:41.000Z 260.41019 2022-09-30T12:30:42.000Z 259.74472 2022-09-30T12:30:43.000Z 259.19919 2022-09-30T12:30:44.000Z 258.77203 2022-09-30T12:30:45.000Z 258.36703 2022-09-30T12:30:46.000Z 257.87509 2022-09-30T12:30:47.000Z 257.37042 2022-09-30T12:30:48.000Z 256.92667 2022-09-30T12:30:49.000Z 256.47592 2022-09-30T12:30:50.000Z 256.01285 2022-09-30T12:30:51.000Z 255.55441 2022-09-30T12:30:52.000Z 255.10739 2022-09-30T12:30:53.000Z 254.55635 2022-09-30T12:30:54.000Z 254.11633 2022-09-30T12:30:55.000Z 253.76518 2022-09-30T12:30:56.000Z 253.44839 2022-09-30T12:30:57.000Z 253.19145 2022-09-30T12:30:58.000Z 252.96951 2022-09-30T12:30:59.000Z 252.69559 2022-09-30T12:31:00.000Z 252.44661 2022-09-30T12:31:01.000Z 252.22424 2022-09-30T12:31:02.000Z 251.97314 2022-09-30T12:31:03.000Z 251.65019 2022-09-30T12:31:04.000Z 251.29463 2022-09-30T12:31:05.000Z 250.95786 2022-09-30T12:31:06.000Z 250.76071 2022-09-30T12:31:07.000Z 250.64822 2022-09-30T12:31:08.000Z 250.40569 2022-09-30T12:31:10.000Z 250.2377 2022-09-30T12:31:11.000Z 249.99777 2022-09-30T12:31:12.000Z 249.55994 2022-09-30T12:31:13.000Z 249.05522 2022-09-30T12:31:14.000Z 248.5802 2022-09-30T12:31:15.000Z 248.05115 2022-09-30T12:31:16.000Z 247.23511 2022-09-30T12:31:22.000Z 246.36829 2022-09-30T12:31:23.000Z 245.41609 2022-09-30T12:31:24.000Z 244.46072 2022-09-30T12:31:25.000Z 243.56076 2022-09-30T12:31:26.000Z 242.59653 2022-09-30T12:31:27.000Z 241.52426 2022-09-30T12:31:28.000Z 240.55319 2022-09-30T12:31:29.000Z 239.65567 2022-09-30T12:31:30.000Z 238.80611 2022-09-30T12:31:31.000Z 237.95332 2022-09-30T12:31:32.000Z 237.00882 2022-09-30T12:31:33.000Z 235.98799 2022-09-30T12:31:34.000Z 235.09258 2022-09-30T12:31:35.000Z 234.1604 2022-09-30T12:31:36.000Z 233.2541 2022-09-30T12:31:37.000Z 232.53471 2022-09-30T12:31:38.000Z 231.88123 2022-09-30T12:31:39.000Z 231.31636 2022-09-30T12:31:40.000Z 230.7886 2022-09-30T12:31:41.000Z 230.51225 2022-09-30T12:31:42.000Z 230.45085 2022-09-30T12:31:43.000Z 230.46143 2022-09-30T12:31:44.000Z 230.45938 2022-09-30T12:31:45.000Z 230.40781 2022-09-30T12:31:49.000Z 230.32336 2022-09-30T12:31:53.000Z 230.33008 2022-09-30T12:32:17.000Z 230.24146 2022-09-30T12:32:18.000Z 230.03545 2022-09-30T12:32:19.000Z 229.7944 2022-09-30T12:32:20.000Z 229.58232 2022-09-30T12:32:21.000Z 229.41887 2022-09-30T12:32:22.000Z 229.19235 2022-09-30T12:32:23.000Z 229.00386 2022-09-30T12:32:24.000Z 228.71512 2022-09-30T12:32:25.000Z 228.49846 2022-09-30T12:32:26.000Z 228.2767 2022-09-30T12:32:27.000Z 228.11604 2022-09-30T12:32:28.000Z 227.90805 2022-09-30T12:32:29.000Z 227.6893 2022-09-30T12:32:30.000Z 227.4493 2022-09-30T12:32:31.000Z 227.01163 2022-09-30T12:32:32.000Z 226.56706 2022-09-30T12:32:33.000Z 226.04947 2022-09-30T12:32:34.000Z 225.58688 2022-09-30T12:32:35.000Z 225.18904 2022-09-30T12:32:36.000Z 224.72514 2022-09-30T12:32:37.000Z 224.31772 2022-09-30T12:32:38.000Z 223.95676 2022-09-30T12:32:39.000Z 223.63835 2022-09-30T12:32:40.000Z 223.24426 2022-09-30T12:32:41.000Z 222.86316 2022-09-30T12:32:42.000Z 222.48518 2022-09-30T12:32:43.000Z 221.98242 2022-09-30T12:32:44.000Z 221.55432 2022-09-30T12:32:45.000Z 221.04141 2022-09-30T12:32:46.000Z 220.47664 2022-09-30T12:32:47.000Z 219.82739 2022-09-30T12:32:48.000Z 219.22917 2022-09-30T12:32:49.000Z 218.68466 2022-09-30T12:32:50.000Z 218.19467 2022-09-30T12:32:51.000Z 217.75313 2022-09-30T12:32:52.000Z 217.26582 2022-09-30T12:32:53.000Z 216.81485 2022-09-30T12:32:54.000Z 216.29245 2022-09-30T12:32:55.000Z 215.71638 2022-09-30T12:32:56.000Z 215.17989 2022-09-30T12:32:57.000Z 214.68965 2022-09-30T12:32:58.000Z 214.21272 2022-09-30T12:32:59.000Z 213.68887 2022-09-30T12:33:00.000Z 213.24387 2022-09-30T12:33:01.000Z 212.81592 2022-09-30T12:33:02.000Z 212.4543 2022-09-30T12:33:03.000Z 212.12698 2022-09-30T12:33:04.000Z 211.84012 2022-09-30T12:33:05.000Z 211.53047 2022-09-30T12:33:06.000Z 211.21968 2022-09-30T12:33:07.000Z 210.97546 2022-09-30T12:33:08.000Z 210.69768 2022-09-30T12:33:10.000Z 210.36113 2022-09-30T12:33:11.000Z 209.99622 2022-09-30T12:33:12.000Z 209.70061 2022-09-30T12:33:13.000Z 209.37761 2022-09-30T12:33:14.000Z 209.11255 2022-09-30T12:33:15.000Z 208.88472 2022-09-30T12:33:16.000Z 208.66946 2022-09-30T12:33:17.000Z 208.46545 2022-09-30T12:33:19.000Z 208.24625 2022-09-30T12:33:20.000Z 208.03203 2022-09-30T12:33:21.000Z 207.84924 2022-09-30T12:33:22.000Z 207.65637 2022-09-30T12:33:23.000Z 207.35855 2022-09-30T12:33:24.000Z 207.0336 2022-09-30T12:33:25.000Z 206.67525 2022-09-30T12:33:26.000Z 206.3154 2022-09-30T12:33:27.000Z 206.01865 2022-09-30T12:33:28.000Z 205.79761 2022-09-30T12:33:29.000Z 205.68655 2022-09-30T12:33:30.000Z 205.57205 2022-09-30T12:33:31.000Z 205.57251 2022-09-30T12:33:32.000Z 205.57149 2022-09-30T12:33:33.000Z 205.55066 2022-09-30T12:33:34.000Z 205.58574 2022-09-30T12:33:35.000Z 205.64529 2022-09-30T12:33:36.000Z 205.78488 2022-09-30T12:33:37.000Z 205.95142 2022-09-30T12:33:38.000Z 206.16153 2022-09-30T12:33:39.000Z 206.3931 2022-09-30T12:33:40.000Z 206.68149 2022-09-30T12:33:41.000Z 206.97041 2022-09-30T12:33:42.000Z 207.27402 2022-09-30T12:33:43.000Z 207.75369 2022-09-30T12:33:44.000Z 208.18701 2022-09-30T12:33:45.000Z 208.69743 2022-09-30T12:33:46.000Z 209.21036 2022-09-30T12:33:47.000Z 209.75415 2022-09-30T12:33:48.000Z 210.3475 2022-09-30T12:33:49.000Z 210.87051 2022-09-30T12:33:50.000Z 211.52039 2022-09-30T12:33:51.000Z 212.11099 2022-09-30T12:33:52.000Z 212.71207 2022-09-30T12:33:53.000Z 213.23184 2022-09-30T12:33:54.000Z 213.76909 2022-09-30T12:33:55.000Z 214.27605 2022-09-30T12:33:56.000Z 214.74069 2022-09-30T12:33:57.000Z 215.22412 2022-09-30T12:33:58.000Z 215.71431 2022-09-30T12:33:59.000Z 216.17587 2022-09-30T12:34:00.000Z 216.58418 2022-09-30T12:34:01.000Z 216.99883 2022-09-30T12:34:02.000Z 217.39566 2022-09-30T12:34:03.000Z 217.73557 2022-09-30T12:34:04.000Z 218.11868 2022-09-30T12:34:05.000Z 218.44797 2022-09-30T12:34:06.000Z 218.79074 2022-09-30T12:34:07.000Z 219.04239 2022-09-30T12:34:08.000Z 219.23721 2022-09-30T12:34:09.000Z 219.37314 2022-09-30T12:34:10.000Z 219.50916 2022-09-30T12:34:11.000Z 219.68135 2022-09-30T12:34:12.000Z 219.82596 2022-09-30T12:34:13.000Z 219.95663 2022-09-30T12:34:14.000Z 220.19034 2022-09-30T12:34:15.000Z 220.46176 2022-09-30T12:34:16.000Z 220.76791 2022-09-30T12:34:17.000Z 221.09073 2022-09-30T12:34:18.000Z 221.39688 2022-09-30T12:34:19.000Z 221.72855 2022-09-30T12:34:20.000Z 222.09045 2022-09-30T12:34:21.000Z 222.50574 2022-09-30T12:34:22.000Z 222.88608 2022-09-30T12:34:23.000Z 223.22568 2022-09-30T12:34:24.000Z 223.53931 2022-09-30T12:34:25.000Z 223.90884 2022-09-30T12:34:26.000Z 224.34904 2022-09-30T12:34:27.000Z 224.91226 2022-09-30T12:34:28.000Z 225.60725 2022-09-30T12:34:29.000Z 226.28073 2022-09-30T12:34:30.000Z 226.92326 2022-09-30T12:34:31.000Z 227.52095 2022-09-30T12:34:32.000Z 228.20474 2022-09-30T12:34:33.000Z 228.93803 2022-09-30T12:34:34.000Z 229.57207 2022-09-30T12:34:35.000Z 230.22322 2022-09-30T12:34:36.000Z 230.81363 2022-09-30T12:34:37.000Z 231.37134 2022-09-30T12:34:38.000Z 231.87991 2022-09-30T12:34:39.000Z 232.37915 2022-09-30T12:34:40.000Z 232.78885 2022-09-30T12:34:41.000Z 233.11226 2022-09-30T12:34:42.000Z 233.47356 2022-09-30T12:34:43.000Z 233.8376 2022-09-30T12:34:44.000Z 234.21317 2022-09-30T12:34:45.000Z 234.63762 2022-09-30T12:34:46.000Z 235.05122 2022-09-30T12:34:47.000Z 235.39743 2022-09-30T12:34:48.000Z 235.62395 2022-09-30T12:34:49.000Z 235.87631 2022-09-30T12:34:50.000Z 236.03682 2022-09-30T12:34:51.000Z 236.15173 2022-09-30T12:34:52.000Z 236.28336 2022-09-30T12:34:53.000Z 236.42215 2022-09-30T12:34:54.000Z 236.53403 2022-09-30T12:34:55.000Z 236.56816 2022-09-30T12:34:56.000Z 236.66765 2022-09-30T12:34:57.000Z 236.76997 2022-09-30T12:34:58.000Z 236.97351 2022-09-30T12:34:59.000Z 237.18661 2022-09-30T12:35:00.000Z 237.44942 2022-09-30T12:35:01.000Z 237.72627 2022-09-30T12:35:02.000Z 238.00603 2022-09-30T12:35:03.000Z 238.30132 2022-09-30T12:35:04.000Z 238.58325 2022-09-30T12:35:05.000Z 238.8606 2022-09-30T12:35:06.000Z 239.14751 2022-09-30T12:35:07.000Z 239.41475 2022-09-30T12:35:08.000Z 239.7043 2022-09-30T12:35:09.000Z 240.02678 2022-09-30T12:35:10.000Z 240.44402 2022-09-30T12:35:11.000Z 240.82059 2022-09-30T12:35:12.000Z 241.18608 2022-09-30T12:35:13.000Z 241.57547 2022-09-30T12:35:14.000Z 242.12277 2022-09-30T12:35:15.000Z 242.71516 2022-09-30T12:35:16.000Z 243.31384 2022-09-30T12:35:17.000Z 243.93025 2022-09-30T12:35:18.000Z 244.55313 2022-09-30T12:35:19.000Z 245.16086 2022-09-30T12:35:20.000Z 245.77205 2022-09-30T12:35:21.000Z 246.44888 2022-09-30T12:35:22.000Z 247.095 2022-09-30T12:35:23.000Z 247.72212 2022-09-30T12:35:24.000Z 248.37546 2022-09-30T12:35:25.000Z 249.00139 2022-09-30T12:35:26.000Z 249.59261 2022-09-30T12:35:27.000Z 250.2187 2022-09-30T12:35:28.000Z 250.80977 2022-09-30T12:35:29.000Z 251.35445 2022-09-30T12:35:30.000Z 251.85568 2022-09-30T12:35:31.000Z 252.39575 2022-09-30T12:35:32.000Z 252.87857 2022-09-30T12:35:33.000Z 253.38684 2022-09-30T12:35:34.000Z 253.71909 2022-09-30T12:35:35.000Z 254.0247 2022-09-30T12:35:36.000Z 254.26277 2022-09-30T12:35:37.000Z 254.49593 2022-09-30T12:35:38.000Z 254.6774 2022-09-30T12:35:39.000Z 254.94153 2022-09-30T12:35:40.000Z 255.26859 2022-09-30T12:35:41.000Z 255.59317 2022-09-30T12:35:42.000Z 255.9429 2022-09-30T12:35:43.000Z 256.29611 2022-09-30T12:35:44.000Z 256.70883 2022-09-30T12:35:45.000Z 257.0827 2022-09-30T12:35:46.000Z 257.43546 2022-09-30T12:35:47.000Z 257.76465 2022-09-30T12:35:48.000Z 258.08371 2022-09-30T12:35:49.000Z 258.40656 2022-09-30T12:35:50.000Z 258.75272 2022-09-30T12:35:51.000Z 259.15585 2022-09-30T12:35:52.000Z 259.55817 2022-09-30T12:35:53.000Z 259.93085 2022-09-30T12:35:54.000Z 260.36386 2022-09-30T12:35:55.000Z 260.82544 2022-09-30T12:35:56.000Z 261.36597 2022-09-30T12:35:57.000Z 261.95316 2022-09-30T12:35:58.000Z 262.44043 2022-09-30T12:35:59.000Z 262.8443 2022-09-30T12:36:00.000Z 263.23526 2022-09-30T12:36:01.000Z 263.65039 2022-09-30T12:36:02.000Z 264.03082 2022-09-30T12:36:03.000Z 264.38437 2022-09-30T12:36:04.000Z 264.63931 2022-09-30T12:36:05.000Z 264.97394 2022-09-30T12:36:06.000Z 265.33737 2022-09-30T12:36:07.000Z 265.72229 2022-09-30T12:36:08.000Z 266.09869 2022-09-30T12:36:09.000Z 266.47659 2022-09-30T12:36:10.000Z 266.83859 2022-09-30T12:36:11.000Z 267.18817 2022-09-30T12:36:12.000Z 267.53549 2022-09-30T12:36:13.000Z 267.84467 2022-09-30T12:36:14.000Z 268.14456 2022-09-30T12:36:15.000Z 268.37067 2022-09-30T12:36:16.000Z 268.55807 2022-09-30T12:36:17.000Z 268.59302 2022-09-30T12:36:18.000Z 268.7384 2022-09-30T12:36:19.000Z 268.89056 2022-09-30T12:36:20.000Z 269.02338 2022-09-30T12:36:21.000Z 269.13019 2022-09-30T12:36:22.000Z 269.2171 2022-09-30T12:36:23.000Z 269.35947 2022-09-30T12:36:24.000Z 269.48322 2022-09-30T12:36:25.000Z 269.5238 2022-09-30T12:36:26.000Z 269.49518 2022-09-30T12:36:27.000Z 269.47272 2022-09-30T12:36:28.000Z 269.61978 2022-09-30T12:36:29.000Z 269.73453 2022-09-30T12:36:30.000Z 269.94046 2022-09-30T12:36:31.000Z 270.10956 2022-09-30T12:36:32.000Z 270.26239 2022-09-30T12:36:33.000Z 270.43567 2022-09-30T12:36:34.000Z 270.54764 2022-09-30T12:36:35.000Z 270.79437 2022-09-30T12:36:36.000Z 271.03513 2022-09-30T12:36:37.000Z 271.40726 2022-09-30T12:36:38.000Z 271.72058 2022-09-30T12:36:39.000Z 271.87408 2022-09-30T12:36:40.000Z 271.94049 2022-09-30T12:36:41.000Z 271.88931 2022-09-30T12:36:42.000Z 271.8627 2022-09-30T12:36:43.000Z 271.81961 2022-09-30T12:36:44.000Z 271.82111 2022-09-30T12:36:45.000Z 271.76599 2022-09-30T12:36:46.000Z 271.74554 2022-09-30T12:36:47.000Z 271.67731 2022-09-30T12:36:48.000Z 271.45712 2022-09-30T12:36:49.000Z 271.25946 2022-09-30T12:36:50.000Z 270.96799 2022-09-30T12:36:51.000Z 270.72537 2022-09-30T12:36:52.000Z 270.5545 2022-09-30T12:36:53.000Z 270.39944 2022-09-30T12:36:54.000Z 270.33984 2022-09-30T12:36:55.000Z 270.28592 2022-09-30T12:36:56.000Z 270.21808 2022-09-30T12:36:57.000Z 269.99835 2022-09-30T12:36:58.000Z 269.77646 2022-09-30T12:36:59.000Z 269.71179 2022-09-30T12:37:00.000Z 269.7084 2022-09-30T12:37:01.000Z 269.68457 2022-09-30T12:37:02.000Z 269.51178 2022-09-30T12:37:03.000Z 269.47372 2022-09-30T12:37:04.000Z 269.42123 2022-09-30T12:37:05.000Z 269.44293 2022-09-30T12:37:06.000Z 269.47021 2022-09-30T12:37:07.000Z 269.55109 2022-09-30T12:37:08.000Z 269.64844 2022-09-30T12:37:09.000Z 269.78027 2022-09-30T12:37:10.000Z 269.84521 2022-09-30T12:37:11.000Z 269.90598 2022-09-30T12:37:12.000Z 269.8985 2022-09-30T12:37:13.000Z 269.90936 2022-09-30T12:37:14.000Z 269.9046 2022-09-30T12:37:15.000Z 269.71112 2022-09-30T12:37:16.000Z 269.46014 2022-09-30T12:37:17.000Z 269.31277 2022-09-30T12:37:18.000Z 268.80838 2022-09-30T12:37:19.000Z 268.31766 2022-09-30T12:37:20.000Z 267.81207 2022-09-30T12:37:21.000Z 267.39001 2022-09-30T12:37:22.000Z 267.07446 2022-09-30T12:37:23.000Z 266.62054 2022-09-30T12:37:24.000Z 266.18683 2022-09-30T12:37:25.000Z 265.78683 2022-09-30T12:37:26.000Z 265.26971 2022-09-30T12:37:27.000Z 264.79794 2022-09-30T12:37:28.000Z 264.39203 2022-09-30T12:37:29.000Z 263.99902 2022-09-30T12:37:30.000Z 263.6438 2022-09-30T12:37:31.000Z 263.35883 2022-09-30T12:37:32.000Z 263.20685 2022-09-30T12:37:33.000Z 262.98502 2022-09-30T12:37:34.000Z 262.70541 2022-09-30T12:37:35.000Z 262.43549 2022-09-30T12:37:36.000Z 262.17703 2022-09-30T12:37:37.000Z 261.92798 2022-09-30T12:37:38.000Z 262.08298 2022-09-30T12:37:39.000Z 262.24689 2022-09-30T12:37:40.000Z 262.32413 2022-09-30T12:37:41.000Z 262.43109 2022-09-30T12:37:42.000Z 262.63416 2022-09-30T12:37:43.000Z 262.76886 2022-09-30T12:37:44.000Z 262.90826 2022-09-30T12:37:45.000Z 262.97137 2022-09-30T12:37:46.000Z 263.11273 2022-09-30T12:37:47.000Z 263.18649 2022-09-30T12:37:48.000Z 263.13635 2022-09-30T12:37:49.000Z 263.10916 2022-09-30T12:37:50.000Z 263.13684 2022-09-30T12:37:51.000Z 263.11218 2022-09-30T12:37:52.000Z 263.04437 2022-09-30T12:37:53.000Z 263.07199 2022-09-30T12:37:54.000Z 263.15634 2022-09-30T12:37:55.000Z 263.27939 2022-09-30T12:37:56.000Z 263.45908 2022-09-30T12:37:57.000Z 263.5687 2022-09-30T12:37:58.000Z 263.69244 2022-09-30T12:37:59.000Z 263.85886 2022-09-30T12:38:00.000Z 264.1499 2022-09-30T12:38:01.000Z 264.39767 2022-09-30T12:38:02.000Z 264.5654 2022-09-30T12:38:03.000Z 264.77362 2022-09-30T12:38:04.000Z 265.02832 2022-09-30T12:38:05.000Z 265.31262 2022-09-30T12:38:06.000Z 265.62982 2022-09-30T12:38:07.000Z 265.97113 2022-09-30T12:38:08.000Z 266.35446 2022-09-30T12:38:09.000Z 266.67957 2022-09-30T12:38:10.000Z 266.93991 2022-09-30T12:38:11.000Z 267.14212 2022-09-30T12:38:12.000Z 267.28815 2022-09-30T12:38:13.000Z 267.38559 2022-09-30T12:38:14.000Z 267.45294 2022-09-30T12:38:15.000Z 267.57935 2022-09-30T12:38:16.000Z 267.72293 2022-09-30T12:38:17.000Z 267.93021 2022-09-30T12:38:18.000Z 268.14175 2022-09-30T12:38:19.000Z 268.25006 2022-09-30T12:38:20.000Z 268.29266 2022-09-30T12:38:21.000Z 268.33832 2022-09-30T12:38:22.000Z 268.32526 2022-09-30T12:38:23.000Z 268.30988 2022-09-30T12:38:24.000Z 268.25632 2022-09-30T12:38:25.000Z 268.2139 2022-09-30T12:38:26.000Z 268.18024 2022-09-30T12:38:27.000Z 268.09683 2022-09-30T12:38:28.000Z 268.00668 2022-09-30T12:38:29.000Z 267.92053 2022-09-30T12:38:30.000Z 267.86444 2022-09-30T12:38:31.000Z 267.83902 2022-09-30T12:38:32.000Z 267.81732 2022-09-30T12:38:33.000Z 267.79578 2022-09-30T12:38:34.000Z 267.79987 2022-09-30T12:38:35.000Z 267.76855 2022-09-30T12:38:36.000Z 267.74127 2022-09-30T12:38:37.000Z 267.63751 2022-09-30T12:38:38.000Z 267.53647 2022-09-30T12:38:39.000Z 267.46436 2022-09-30T12:38:40.000Z 267.42905 2022-09-30T12:38:41.000Z 267.4079 2022-09-30T12:38:42.000Z 267.49658 2022-09-30T12:38:43.000Z 267.60287 2022-09-30T12:38:44.000Z 267.69232 2022-09-30T12:38:45.000Z 267.81549 2022-09-30T12:38:46.000Z 267.87604 2022-09-30T12:38:47.000Z 268.02423 2022-09-30T12:38:48.000Z 268.18188 2022-09-30T12:38:49.000Z 268.33255 2022-09-30T12:38:50.000Z 268.45605 2022-09-30T12:38:51.000Z 268.59598 2022-09-30T12:38:52.000Z 268.71429 2022-09-30T12:38:53.000Z 268.8233 2022-09-30T12:38:54.000Z 268.93561 2022-09-30T12:38:55.000Z 269.10284 2022-09-30T12:38:56.000Z 269.17349 2022-09-30T12:38:57.000Z 269.32932 2022-09-30T12:38:58.000Z 269.392 2022-09-30T12:38:59.000Z 269.4772 2022-09-30T12:39:00.000Z 269.6842 2022-09-30T12:39:01.000Z 269.87445 2022-09-30T12:39:02.000Z 270.00089 2022-09-30T12:39:03.000Z 270.11981 2022-09-30T12:39:04.000Z 270.13248 2022-09-30T12:39:05.000Z 270.14813 2022-09-30T12:39:06.000Z 270.23077 2022-09-30T12:39:07.000Z 270.315 2022-09-30T12:39:08.000Z 270.32816 2022-09-30T12:39:09.000Z 270.40091 2022-09-30T12:39:10.000Z 270.52884 2022-09-30T12:39:11.000Z 270.66965 2022-09-30T12:39:12.000Z 270.77606 2022-09-30T12:39:13.000Z 270.9425 2022-09-30T12:39:14.000Z 271.0274 2022-09-30T12:39:15.000Z 271.11908 2022-09-30T12:39:16.000Z 271.28339 2022-09-30T12:39:17.000Z 271.45908 2022-09-30T12:39:18.000Z 271.69611 2022-09-30T12:39:19.000Z 271.91461 2022-09-30T12:39:20.000Z 272.04449 2022-09-30T12:39:21.000Z 272.25406 2022-09-30T12:39:22.000Z 272.50629 2022-09-30T12:39:23.000Z 272.74008 2022-09-30T12:39:24.000Z 273.11865 2022-09-30T12:39:25.000Z 273.4256 2022-09-30T12:39:26.000Z 273.67267 2022-09-30T12:39:27.000Z 273.84555 2022-09-30T12:39:28.000Z 274.03271 2022-09-30T12:39:29.000Z 274.1358 2022-09-30T12:39:30.000Z 274.15482 2022-09-30T12:39:31.000Z 274.11664 2022-09-30T12:39:32.000Z 274.10349 2022-09-30T12:39:33.000Z 273.92828 2022-09-30T12:39:34.000Z 273.73871 2022-09-30T12:39:35.000Z 273.48053 2022-09-30T12:39:36.000Z 273.16177 2022-09-30T12:39:37.000Z 272.80664 2022-09-30T12:39:38.000Z 272.43658 2022-09-30T12:39:39.000Z 272.07843 2022-09-30T12:39:40.000Z 271.70468 2022-09-30T12:39:41.000Z 271.29648 2022-09-30T12:39:42.000Z 270.95239 2022-09-30T12:39:43.000Z 270.63885 2022-09-30T12:39:44.000Z 270.29962 2022-09-30T12:39:45.000Z 270.00122 2022-09-30T12:39:46.000Z 269.77921 2022-09-30T12:39:47.000Z 269.56229 2022-09-30T12:39:48.000Z 269.37711 2022-09-30T12:39:49.000Z 269.24875 2022-09-30T12:39:50.000Z 269.1452 2022-09-30T12:39:51.000Z 269.06259 2022-09-30T12:39:52.000Z 268.96881 2022-09-30T12:39:53.000Z 268.97354 2022-09-30T12:39:54.000Z 269.04694 2022-09-30T12:39:55.000Z 269.13232 2022-09-30T12:39:56.000Z 269.30945 2022-09-30T12:39:57.000Z 269.51178 2022-09-30T12:39:58.000Z 269.73456 2022-09-30T12:39:59.000Z 270.00885 2022-09-30T12:40:00.000Z 270.23956 2022-09-30T12:40:01.000Z 270.48529 2022-09-30T12:40:02.000Z 270.62515 2022-09-30T12:40:03.000Z 270.7489 2022-09-30T12:40:04.000Z 270.86722 2022-09-30T12:40:05.000Z 270.85013 2022-09-30T12:40:06.000Z 270.77563 2022-09-30T12:40:07.000Z 270.71725 2022-09-30T12:40:08.000Z 270.62128 2022-09-30T12:40:14.000Z 270.5809 2022-09-30T12:42:00.000Z 270.51917 2022-09-30T12:42:07.000Z 270.30121 2022-09-30T12:42:08.000Z 270.00784 2022-09-30T12:42:09.000Z 269.6853 2022-09-30T12:42:10.000Z 269.35983 2022-09-30T12:42:11.000Z 269.01025 2022-09-30T12:42:12.000Z 268.63779 2022-09-30T12:42:13.000Z 268.28558 2022-09-30T12:42:14.000Z 267.93588 2022-09-30T12:42:15.000Z 267.51636 2022-09-30T12:42:16.000Z 267.11484 2022-09-30T12:42:17.000Z 266.67841 2022-09-30T12:42:18.000Z 266.21967 2022-09-30T12:42:19.000Z 265.73483 2022-09-30T12:42:20.000Z 265.23688 2022-09-30T12:42:21.000Z 264.85895 2022-09-30T12:42:22.000Z 264.47287 2022-09-30T12:42:23.000Z 264.09915 2022-09-30T12:42:24.000Z 263.84637 2022-09-30T12:42:25.000Z 263.47504 2022-09-30T12:42:26.000Z 263.10626 2022-09-30T12:42:27.000Z 262.84854 2022-09-30T12:42:28.000Z 262.68814 2022-09-30T12:42:30.000Z 262.57983 2022-09-30T12:42:31.000Z 262.47653 2022-09-30T12:42:32.000Z 262.444 2022-09-30T12:42:33.000Z 262.46399 2022-09-30T12:42:34.000Z 262.48026 2022-09-30T12:42:35.000Z 262.43939 2022-09-30T12:42:36.000Z 262.41043 2022-09-30T12:42:37.000Z 262.36246 2022-09-30T12:42:38.000Z 262.26709 2022-09-30T12:42:39.000Z 262.26135 2022-09-30T12:42:40.000Z 262.30145 2022-09-30T12:42:41.000Z 262.37753 2022-09-30T12:42:42.000Z 262.44635 2022-09-30T12:42:43.000Z 262.50934 2022-09-30T12:42:44.000Z 262.57504 2022-09-30T12:42:45.000Z 262.56 2022-09-30T12:42:46.000Z 262.58405 2022-09-30T12:42:47.000Z 262.68149 2022-09-30T12:42:48.000Z 262.86813 2022-09-30T12:42:49.000Z 263.00455 2022-09-30T12:42:50.000Z 263.15579 2022-09-30T12:42:51.000Z 263.284 2022-09-30T12:42:52.000Z 263.31189 2022-09-30T12:42:53.000Z 263.26532 2022-09-30T12:42:54.000Z 263.1933 2022-09-30T12:42:55.000Z 263.12668 2022-09-30T12:42:56.000Z 263.06543 2022-09-30T12:42:57.000Z 263.0217 2022-09-30T12:42:58.000Z 262.98212 2022-09-30T12:42:59.000Z 262.96863 2022-09-30T12:43:00.000Z 262.89813 2022-09-30T12:43:01.000Z 262.76291 2022-09-30T12:43:02.000Z 262.64157 2022-09-30T12:43:03.000Z 262.56009 2022-09-30T12:43:04.000Z 262.44965 2022-09-30T12:43:05.000Z 262.37405 2022-09-30T12:43:06.000Z 262.26895 2022-09-30T12:43:07.000Z 262.16849 2022-09-30T12:43:08.000Z 262.00989 2022-09-30T12:43:09.000Z 261.80869 2022-09-30T12:43:27.000Z 261.58826 2022-09-30T12:43:28.000Z 261.37756 2022-09-30T12:43:29.000Z 261.20923 2022-09-30T12:43:30.000Z 261.1546 2022-09-30T12:43:31.000Z 261.17377 2022-09-30T12:43:32.000Z 261.30154 2022-09-30T12:43:33.000Z 261.45169 2022-09-30T12:43:34.000Z 261.63776 2022-09-30T12:43:35.000Z 261.84543 2022-09-30T12:43:36.000Z 261.96921 2022-09-30T12:43:37.000Z 262.08905 2022-09-30T12:43:38.000Z 262.2746 2022-09-30T12:43:39.000Z 262.43134 2022-09-30T12:43:40.000Z 262.60419 2022-09-30T12:43:41.000Z 262.73444 2022-09-30T12:43:42.000Z 262.83563 2022-09-30T12:43:43.000Z 262.96301 2022-09-30T12:43:44.000Z 262.9433 2022-09-30T12:43:45.000Z 262.90732 2022-09-30T12:43:46.000Z 262.91229 2022-09-30T12:43:47.000Z 262.86496 2022-09-30T12:43:48.000Z 262.77341 2022-09-30T12:43:49.000Z 262.66312 2022-09-30T12:43:50.000Z 262.38715 2022-09-30T12:43:51.000Z 262.01187 2022-09-30T12:43:52.000Z 261.58569 2022-09-30T12:43:53.000Z 261.14264 2022-09-30T12:43:54.000Z 260.69632 2022-09-30T12:43:55.000Z 260.24124 2022-09-30T12:43:56.000Z 259.78387 2022-09-30T12:43:57.000Z 259.3017 2022-09-30T12:43:58.000Z 258.77823 2022-09-30T12:43:59.000Z 258.21906 2022-09-30T12:44:00.000Z 257.61499 2022-09-30T12:44:01.000Z 257.06171 2022-09-30T12:44:02.000Z 256.45639 2022-09-30T12:44:03.000Z 255.80827 2022-09-30T12:44:04.000Z 255.29086 2022-09-30T12:44:05.000Z 254.74324 2022-09-30T12:44:06.000Z 254.15829 2022-09-30T12:44:07.000Z 253.60213 2022-09-30T12:44:08.000Z 253.09128 2022-09-30T12:44:09.000Z 252.64462 2022-09-30T12:44:10.000Z 252.26176 2022-09-30T12:44:11.000Z 251.91135 2022-09-30T12:44:12.000Z 251.60376 2022-09-30T12:44:13.000Z 251.34756 2022-09-30T12:44:14.000Z 251.03828 2022-09-30T12:44:15.000Z 250.79675 2022-09-30T12:44:16.000Z 250.60074 2022-09-30T12:44:17.000Z 250.48714 2022-09-30T12:44:18.000Z 250.4053 2022-09-30T12:44:19.000Z 250.33553 2022-09-30T12:44:20.000Z 250.28699 2022-09-30T12:44:21.000Z 250.30551 2022-09-30T12:44:22.000Z 250.3627 2022-09-30T12:44:23.000Z 250.39758 2022-09-30T12:44:24.000Z 250.3295 2022-09-30T12:44:25.000Z 250.30257 2022-09-30T12:44:26.000Z 250.30525 2022-09-30T12:44:27.000Z 250.26273 2022-09-30T12:44:28.000Z 250.1656 2022-09-30T12:44:29.000Z 250.01639 2022-09-30T12:44:30.000Z 249.86934 2022-09-30T12:44:31.000Z 249.67329 2022-09-30T12:44:32.000Z 249.43466 2022-09-30T12:44:33.000Z 249.17403 2022-09-30T12:44:34.000Z 248.80728 2022-09-30T12:44:35.000Z 248.3811 2022-09-30T12:44:36.000Z 247.95255 2022-09-30T12:44:37.000Z 247.53928 2022-09-30T12:44:38.000Z 247.12082 2022-09-30T12:44:39.000Z 246.68906 2022-09-30T12:44:40.000Z 246.27771 2022-09-30T12:44:41.000Z 245.78433 2022-09-30T12:44:42.000Z 245.20801 2022-09-30T12:44:43.000Z 244.6824 2022-09-30T12:44:44.000Z 244.27353 2022-09-30T12:44:45.000Z 243.87891 2022-09-30T12:44:46.000Z 243.55698 2022-09-30T12:44:47.000Z 243.30356 2022-09-30T12:44:48.000Z 243.06157 2022-09-30T12:44:49.000Z 242.85893 2022-09-30T12:44:50.000Z 242.60123 2022-09-30T12:44:51.000Z 242.39262 2022-09-30T12:44:52.000Z 242.14896 2022-09-30T12:44:53.000Z 241.91008 2022-09-30T12:44:54.000Z 241.80612 2022-09-30T12:44:55.000Z 241.65276 2022-09-30T12:44:56.000Z 241.41667 2022-09-30T12:44:57.000Z 241.1409 2022-09-30T12:44:58.000Z 240.89893 2022-09-30T12:44:59.000Z 240.85172 2022-09-30T12:45:10.000Z 240.87027 2022-09-30T12:45:30.000Z 240.96976 2022-09-30T12:45:37.000Z 241.19162 2022-09-30T12:45:38.000Z 241.44223 2022-09-30T12:45:39.000Z 241.65767 2022-09-30T12:45:41.000Z 241.84656 2022-09-30T12:45:42.000Z 242.0563 2022-09-30T12:45:43.000Z 242.29968 2022-09-30T12:45:44.000Z 242.55403 2022-09-30T12:45:46.000Z 242.76035 2022-09-30T12:45:47.000Z 242.98276 2022-09-30T12:45:48.000Z 243.20694 2022-09-30T12:45:49.000Z 243.43396 2022-09-30T12:45:51.000Z 243.66013 2022-09-30T12:45:52.000Z 243.89143 2022-09-30T12:45:54.000Z 244.1628 2022-09-30T12:45:56.000Z 244.4128 2022-09-30T12:45:57.000Z 244.63025 2022-09-30T12:45:58.000Z 244.74544 2022-09-30T12:45:59.000Z 244.75761 2022-09-30T12:46:00.000Z 244.68234 2022-09-30T12:46:01.000Z 244.5708 2022-09-30T12:46:02.000Z 244.46677 2022-09-30T12:46:03.000Z 244.31409 2022-09-30T12:46:04.000Z 244.16312 2022-09-30T12:46:05.000Z 244.03674 2022-09-30T12:46:06.000Z 243.97836 2022-09-30T12:46:07.000Z 243.89627 2022-09-30T12:46:08.000Z 243.95097 2022-09-30T12:46:09.000Z 244.03372 2022-09-30T12:46:10.000Z 244.14546 2022-09-30T12:46:11.000Z 244.2767 2022-09-30T12:46:12.000Z 244.4675 2022-09-30T12:46:13.000Z 244.61304 2022-09-30T12:46:14.000Z 244.80838 2022-09-30T12:46:15.000Z 245.04697 2022-09-30T12:46:16.000Z 245.43277 2022-09-30T12:46:17.000Z 245.88216 2022-09-30T12:46:18.000Z 246.42986 2022-09-30T12:46:19.000Z 246.90141 2022-09-30T12:46:20.000Z 247.44165 2022-09-30T12:46:21.000Z 247.98381 2022-09-30T12:46:22.000Z 248.49146 2022-09-30T12:46:23.000Z 249.04643 2022-09-30T12:46:24.000Z 249.65622 2022-09-30T12:46:25.000Z 250.2906 2022-09-30T12:46:26.000Z 250.79463 2022-09-30T12:46:27.000Z 251.29008 2022-09-30T12:46:28.000Z 251.8228 2022-09-30T12:46:34.000Z 252.42642 2022-09-30T12:46:35.000Z 252.97905 2022-09-30T12:46:36.000Z 253.58774 2022-09-30T12:46:37.000Z 254.1291 2022-09-30T12:46:38.000Z 254.66927 2022-09-30T12:46:39.000Z 255.17468 2022-09-30T12:46:40.000Z 255.71626 2022-09-30T12:46:41.000Z 256.18121 2022-09-30T12:46:42.000Z 256.62579 2022-09-30T12:46:43.000Z 256.96835 2022-09-30T12:46:44.000Z 257.32053 2022-09-30T12:46:45.000Z 257.70923 2022-09-30T12:46:46.000Z 258.06851 2022-09-30T12:46:47.000Z 258.5235 2022-09-30T12:46:48.000Z 258.97882 2022-09-30T12:46:49.000Z 259.43671 2022-09-30T12:46:50.000Z 259.88483 2022-09-30T12:46:51.000Z 260.30075 2022-09-30T12:46:52.000Z 260.72968 2022-09-30T12:46:53.000Z 261.00903 2022-09-30T12:46:54.000Z 261.25916 2022-09-30T12:46:55.000Z 261.54221 2022-09-30T12:46:56.000Z 261.77106 2022-09-30T12:46:57.000Z 262.04443 2022-09-30T12:46:58.000Z 262.35275 2022-09-30T12:46:59.000Z 262.64862 2022-09-30T12:47:00.000Z 262.87552 2022-09-30T12:47:01.000Z 263.23419 2022-09-30T12:47:02.000Z 263.63449 2022-09-30T12:47:03.000Z 264.06882 2022-09-30T12:47:04.000Z 264.63092 2022-09-30T12:47:05.000Z 265.18103 2022-09-30T12:47:06.000Z 265.76404 2022-09-30T12:47:07.000Z 266.31055 2022-09-30T12:47:08.000Z 266.7597 2022-09-30T12:47:09.000Z 267.12262 2022-09-30T12:47:10.000Z 267.41962 2022-09-30T12:47:11.000Z 267.80029 2022-09-30T12:47:12.000Z 268.13861 2022-09-30T12:47:13.000Z 268.50204 2022-09-30T12:47:14.000Z 268.93219 2022-09-30T12:47:15.000Z 269.44806 2022-09-30T12:47:16.000Z 269.92731 2022-09-30T12:47:17.000Z 270.35608 2022-09-30T12:47:18.000Z 270.74335 2022-09-30T12:47:19.000Z 271.17715 2022-09-30T12:47:20.000Z 271.66901 2022-09-30T12:47:21.000Z 272.16501 2022-09-30T12:47:22.000Z 272.63715 2022-09-30T12:47:23.000Z 273.07117 2022-09-30T12:47:24.000Z 273.37167 2022-09-30T12:47:25.000Z 273.57864 2022-09-30T12:47:26.000Z 273.81219 2022-09-30T12:47:27.000Z 274.01056 2022-09-30T12:47:28.000Z 274.24677 2022-09-30T12:47:29.000Z 274.52325 2022-09-30T12:47:30.000Z 274.828 2022-09-30T12:47:31.000Z 275.01227 2022-09-30T12:47:32.000Z 275.2601 2022-09-30T12:47:33.000Z 275.49066 2022-09-30T12:47:34.000Z 275.76117 2022-09-30T12:47:35.000Z 276.06384 2022-09-30T12:47:36.000Z 276.34052 2022-09-30T12:47:37.000Z 276.60626 2022-09-30T12:47:38.000Z 276.89517 2022-09-30T12:47:39.000Z 277.15552 2022-09-30T12:47:40.000Z 277.37823 2022-09-30T12:47:41.000Z 277.63855 2022-09-30T12:47:42.000Z 277.90961 2022-09-30T12:47:43.000Z 278.22623 2022-09-30T12:47:44.000Z 278.54974 2022-09-30T12:47:45.000Z 278.87451 2022-09-30T12:47:46.000Z 279.1828 2022-09-30T12:47:47.000Z 279.56137 2022-09-30T12:47:48.000Z 279.94824 2022-09-30T12:47:49.000Z 280.42987 2022-09-30T12:47:50.000Z 280.98688 2022-09-30T12:47:52.000Z 281.57361 2022-09-30T12:47:53.000Z 282.08981 2022-09-30T12:47:54.000Z 282.6579 2022-09-30T12:47:55.000Z 283.0675 2022-09-30T12:47:56.000Z 283.40448 2022-09-30T12:47:57.000Z 283.77148 2022-09-30T12:47:58.000Z 284.21906 2022-09-30T12:47:59.000Z 284.61346 2022-09-30T12:48:00.000Z 284.94644 2022-09-30T12:48:01.000Z 285.3013 2022-09-30T12:48:02.000Z 285.49377 2022-09-30T12:48:03.000Z 285.67462 2022-09-30T12:48:04.000Z 285.85358 2022-09-30T12:48:05.000Z 286.09641 2022-09-30T12:48:06.000Z 286.34628 2022-09-30T12:48:07.000Z 286.56354 2022-09-30T12:48:08.000Z 286.68286 2022-09-30T12:48:09.000Z 286.83881 2022-09-30T12:48:10.000Z 286.93512 2022-09-30T12:48:11.000Z 286.97714 2022-09-30T12:48:12.000Z 287.08801 2022-09-30T12:48:13.000Z 287.06854 2022-09-30T12:48:14.000Z 286.91656 2022-09-30T12:48:15.000Z 286.75293 2022-09-30T12:48:16.000Z 286.62192 2022-09-30T12:48:17.000Z 286.45529 2022-09-30T12:48:18.000Z 286.23477 2022-09-30T12:48:19.000Z 286.05145 2022-09-30T12:48:20.000Z 285.92487 2022-09-30T12:48:21.000Z 285.75967 2022-09-30T12:48:22.000Z 285.55649 2022-09-30T12:48:23.000Z 285.37021 2022-09-30T12:48:24.000Z 285.18231 2022-09-30T12:48:25.000Z 285.01868 2022-09-30T12:48:26.000Z 284.9494 2022-09-30T12:48:27.000Z 284.86923 2022-09-30T12:48:28.000Z 284.83966 2022-09-30T12:48:29.000Z 284.78677 2022-09-30T12:48:30.000Z 284.58389 2022-09-30T12:48:31.000Z 284.42776 2022-09-30T12:48:32.000Z 284.2309 2022-09-30T12:48:33.000Z 284.0329 2022-09-30T12:48:34.000Z 283.98779 2022-09-30T12:48:35.000Z 283.98724 2022-09-30T12:48:36.000Z 283.96671 2022-09-30T12:48:37.000Z 283.89813 2022-09-30T12:48:38.000Z 283.88254 2022-09-30T12:48:39.000Z 283.87347 2022-09-30T12:48:40.000Z 283.86365 2022-09-30T12:48:41.000Z 283.86365 2022-09-30T12:48:42.000Z 283.8985 2022-09-30T12:48:43.000Z 283.90521 2022-09-30T12:48:44.000Z 284.00031 2022-09-30T12:48:45.000Z 284.0759 2022-09-30T12:48:46.000Z 283.98404 2022-09-30T12:48:47.000Z 283.89725 2022-09-30T12:48:48.000Z 283.78278 2022-09-30T12:48:49.000Z 283.71411 2022-09-30T12:48:50.000Z 283.77139 2022-09-30T12:48:51.000Z 283.81995 2022-09-30T12:48:52.000Z 283.86102 2022-09-30T12:48:53.000Z 284.05673 2022-09-30T12:48:54.000Z 284.19769 2022-09-30T12:48:55.000Z 284.24246 2022-09-30T12:48:56.000Z 284.24469 2022-09-30T12:48:57.000Z 284.31305 2022-09-30T12:48:58.000Z 284.34283 2022-09-30T12:48:59.000Z 284.33209 2022-09-30T12:49:00.000Z 284.27942 2022-09-30T12:49:01.000Z 284.1543 2022-09-30T12:49:02.000Z 284.0777 2022-09-30T12:49:03.000Z 283.96423 2022-09-30T12:49:04.000Z 283.80804 2022-09-30T12:49:05.000Z 283.65512 2022-09-30T12:49:06.000Z 283.60785 2022-09-30T12:49:07.000Z 283.56589 2022-09-30T12:49:08.000Z 283.56073 2022-09-30T12:49:09.000Z 283.51605 2022-09-30T12:49:10.000Z 283.5097 2022-09-30T12:49:11.000Z 283.40845 2022-09-30T12:49:12.000Z 283.34079 2022-09-30T12:49:13.000Z 283.27475 2022-09-30T12:49:14.000Z 283.21268 2022-09-30T12:49:15.000Z 283.19864 2022-09-30T12:49:16.000Z 283.15063 2022-09-30T12:49:17.000Z 283.12653 2022-09-30T12:49:18.000Z 283.12531 2022-09-30T12:49:19.000Z 283.12717 2022-09-30T12:49:20.000Z 283.17703 2022-09-30T12:49:21.000Z 283.25403 2022-09-30T12:49:22.000Z 283.32272 2022-09-30T12:49:23.000Z 283.4245 2022-09-30T12:49:24.000Z 283.47208 2022-09-30T12:49:25.000Z 283.45483 2022-09-30T12:49:26.000Z 283.36337 2022-09-30T12:49:27.000Z 283.2323 2022-09-30T12:49:28.000Z 283.04138 2022-09-30T12:49:29.000Z 282.84036 2022-09-30T12:49:30.000Z 282.60907 2022-09-30T12:49:31.000Z 282.43951 2022-09-30T12:49:32.000Z 282.30402 2022-09-30T12:49:33.000Z 282.13861 2022-09-30T12:49:34.000Z 281.92776 2022-09-30T12:49:35.000Z 281.71667 2022-09-30T12:49:36.000Z 281.52948 2022-09-30T12:49:37.000Z 281.36197 2022-09-30T12:49:38.000Z 281.2543 2022-09-30T12:49:39.000Z 281.19183 2022-09-30T12:49:40.000Z 281.05447 2022-09-30T12:49:41.000Z 280.97247 2022-09-30T12:49:42.000Z 280.85699 2022-09-30T12:49:43.000Z 280.72906 2022-09-30T12:49:44.000Z 280.6134 2022-09-30T12:49:45.000Z 280.48877 2022-09-30T12:49:46.000Z 280.37177 2022-09-30T12:49:47.000Z 280.30258 2022-09-30T12:49:48.000Z 280.31326 2022-09-30T12:49:49.000Z 280.36697 2022-09-30T12:49:50.000Z 280.42902 2022-09-30T12:49:51.000Z 280.50888 2022-09-30T12:49:52.000Z 280.56808 2022-09-30T12:49:53.000Z 280.60626 2022-09-30T12:49:54.000Z 280.64844 2022-09-30T12:49:55.000Z 280.69977 2022-09-30T12:49:56.000Z 280.7493 2022-09-30T12:49:57.000Z 280.78604 2022-09-30T12:49:58.000Z 280.73398 2022-09-30T12:49:59.000Z 280.71796 2022-09-30T12:50:00.000Z 280.81104 2022-09-30T12:50:01.000Z 280.87268 2022-09-30T12:50:02.000Z 280.95029 2022-09-30T12:50:03.000Z 281.04547 2022-09-30T12:50:04.000Z 281.18646 2022-09-30T12:50:05.000Z 281.35663 2022-09-30T12:50:06.000Z 281.59146 2022-09-30T12:50:07.000Z 281.87762 2022-09-30T12:50:08.000Z 282.11246 2022-09-30T12:50:09.000Z 282.32043 2022-09-30T12:50:10.000Z 282.50568 2022-09-30T12:50:11.000Z 282.70383 2022-09-30T12:50:12.000Z 282.90302 2022-09-30T12:50:13.000Z 283.14542 2022-09-30T12:50:14.000Z 283.4425 2022-09-30T12:50:15.000Z 283.75958 2022-09-30T12:50:16.000Z 284.05637 2022-09-30T12:50:17.000Z 284.36905 2022-09-30T12:50:18.000Z 284.69354 2022-09-30T12:50:19.000Z 284.91061 2022-09-30T12:50:20.000Z 285.0228 2022-09-30T12:50:21.000Z 285.12372 2022-09-30T12:50:22.000Z 285.25256 2022-09-30T12:50:23.000Z 285.38727 2022-09-30T12:50:24.000Z 285.50897 2022-09-30T12:50:25.000Z 285.64951 2022-09-30T12:50:26.000Z 285.78391 2022-09-30T12:50:27.000Z 285.91049 2022-09-30T12:50:28.000Z 286.04221 2022-09-30T12:50:29.000Z 286.22543 2022-09-30T12:50:30.000Z 286.38589 2022-09-30T12:50:31.000Z 286.46732 2022-09-30T12:50:32.000Z 286.53458 2022-09-30T12:50:33.000Z 286.55487 2022-09-30T12:50:34.000Z 286.56622 2022-09-30T12:50:35.000Z 286.58069 2022-09-30T12:50:36.000Z 286.68793 2022-09-30T12:50:37.000Z 286.7854 2022-09-30T12:50:38.000Z 286.72223 2022-09-30T12:50:39.000Z 286.73361 2022-09-30T12:50:40.000Z 286.79974 2022-09-30T12:50:41.000Z 286.84845 2022-09-30T12:50:42.000Z 286.83762 2022-09-30T12:50:43.000Z 286.81509 2022-09-30T12:50:44.000Z 286.81003 2022-09-30T12:50:45.000Z 286.82291 2022-09-30T12:50:46.000Z 286.79852 2022-09-30T12:50:47.000Z 286.73068 2022-09-30T12:50:48.000Z 286.7049 2022-09-30T12:50:49.000Z 286.62164 2022-09-30T12:50:50.000Z 286.54337 2022-09-30T12:50:51.000Z 286.59061 2022-09-30T12:50:52.000Z 286.63858 2022-09-30T12:50:53.000Z 286.80408 2022-09-30T12:50:54.000Z 286.95505 2022-09-30T12:50:55.000Z 287.15686 2022-09-30T12:50:56.000Z 287.29321 2022-09-30T12:50:57.000Z 287.46164 2022-09-30T12:50:58.000Z 287.83603 2022-09-30T12:50:59.000Z 288.22568 2022-09-30T12:51:00.000Z 288.63446 2022-09-30T12:51:01.000Z 289.1463 2022-09-30T12:51:02.000Z 289.68198 2022-09-30T12:51:03.000Z 290.24493 2022-09-30T12:51:04.000Z 290.79214 2022-09-30T12:51:05.000Z 291.31061 2022-09-30T12:51:06.000Z 291.80942 2022-09-30T12:51:07.000Z 292.28598 2022-09-30T12:51:08.000Z 292.65045 2022-09-30T12:51:09.000Z 292.9938 2022-09-30T12:51:10.000Z 293.38156 2022-09-30T12:51:11.000Z 293.71796 2022-09-30T12:51:12.000Z 294.08316 2022-09-30T12:51:13.000Z 294.38046 2022-09-30T12:51:14.000Z 294.66882 2022-09-30T12:51:15.000Z 294.93869 2022-09-30T12:51:16.000Z 295.24878 2022-09-30T12:51:17.000Z 295.54419 2022-09-30T12:51:18.000Z 295.76511 2022-09-30T12:51:19.000Z 295.99567 2022-09-30T12:51:20.000Z 296.23599 2022-09-30T12:51:21.000Z 296.39325 2022-09-30T12:51:22.000Z 296.5831 2022-09-30T12:51:23.000Z 296.76532 2022-09-30T12:51:24.000Z 296.99173 2022-09-30T12:51:25.000Z 297.24228 2022-09-30T12:51:26.000Z 297.55429 2022-09-30T12:51:27.000Z 297.936 2022-09-30T12:51:28.000Z 298.40082 2022-09-30T12:51:29.000Z 298.87894 2022-09-30T12:51:30.000Z 299.30853 2022-09-30T12:51:31.000Z 299.70981 2022-09-30T12:51:32.000Z 300.11923 2022-09-30T12:51:33.000Z 300.55347 2022-09-30T12:51:34.000Z 301.03082 2022-09-30T12:51:35.000Z 301.52332 2022-09-30T12:51:36.000Z 301.99701 2022-09-30T12:51:37.000Z 302.43539 2022-09-30T12:51:38.000Z 302.9061 2022-09-30T12:51:39.000Z 303.31891 2022-09-30T12:51:40.000Z 303.63336 2022-09-30T12:51:41.000Z 303.96014 2022-09-30T12:51:42.000Z 304.23627 2022-09-30T12:51:43.000Z 304.47623 2022-09-30T12:51:44.000Z 304.63516 2022-09-30T12:51:45.000Z 304.78506 2022-09-30T12:51:46.000Z 304.92358 2022-09-30T12:51:47.000Z 304.99899 2022-09-30T12:51:48.000Z 305.05078 2022-09-30T12:51:49.000Z 305.09644 2022-09-30T12:51:50.000Z 305.18488 2022-09-30T12:51:51.000Z 305.22342 2022-09-30T12:51:52.000Z 305.22931 2022-09-30T12:51:53.000Z 305.22455 2022-09-30T12:51:54.000Z 305.285 2022-09-30T12:51:55.000Z 305.36514 2022-09-30T12:51:56.000Z 305.44678 2022-09-30T12:51:57.000Z 305.59119 2022-09-30T12:51:58.000Z 305.73029 2022-09-30T12:51:59.000Z 305.87177 2022-09-30T12:52:00.000Z 306.05603 2022-09-30T12:52:01.000Z 306.29605 2022-09-30T12:52:02.000Z 306.57611 2022-09-30T12:52:03.000Z 306.91599 2022-09-30T12:52:04.000Z 307.30328 2022-09-30T12:52:05.000Z 307.69574 2022-09-30T12:52:06.000Z 308.07413 2022-09-30T12:52:07.000Z 308.41522 2022-09-30T12:52:08.000Z 308.7598 2022-09-30T12:52:09.000Z 309.09879 2022-09-30T12:52:10.000Z 309.47156 2022-09-30T12:52:11.000Z 309.89438 2022-09-30T12:52:12.000Z 310.35138 2022-09-30T12:52:13.000Z 310.85092 2022-09-30T12:52:14.000Z 311.22784 2022-09-30T12:52:15.000Z 311.58392 2022-09-30T12:52:16.000Z 311.88507 2022-09-30T12:52:17.000Z 312.16711 2022-09-30T12:52:18.000Z 312.53088 2022-09-30T12:52:19.000Z 312.88806 2022-09-30T12:52:20.000Z 313.28259 2022-09-30T12:52:21.000Z 313.67719 2022-09-30T12:52:22.000Z 314.14166 2022-09-30T12:52:23.000Z 314.51996 2022-09-30T12:52:24.000Z 314.8956 2022-09-30T12:52:25.000Z 315.22217 2022-09-30T12:52:26.000Z 315.58142 2022-09-30T12:52:27.000Z 315.96674 2022-09-30T12:52:28.000Z 316.25653 2022-09-30T12:52:29.000Z 316.55331 2022-09-30T12:52:30.000Z 316.8074 2022-09-30T12:52:31.000Z 317.0777 2022-09-30T12:52:32.000Z 317.26178 2022-09-30T12:52:33.000Z 317.40512 2022-09-30T12:52:34.000Z 317.5654 2022-09-30T12:52:35.000Z 317.5419 2022-09-30T12:52:36.000Z 317.54376 2022-09-30T12:52:37.000Z 317.47632 2022-09-30T12:52:38.000Z 317.34897 2022-09-30T12:52:39.000Z 317.30566 2022-09-30T12:52:40.000Z 317.24231 2022-09-30T12:52:41.000Z 317.07809 2022-09-30T12:52:42.000Z 316.77435 2022-09-30T12:52:43.000Z 316.50272 2022-09-30T12:52:44.000Z 316.24625 2022-09-30T12:52:45.000Z 315.97391 2022-09-30T12:52:46.000Z 315.58344 2022-09-30T12:52:48.000Z 315.1778 2022-09-30T12:52:49.000Z 314.89316 2022-09-30T12:52:50.000Z 314.63495 2022-09-30T12:52:51.000Z 314.36438 2022-09-30T12:52:52.000Z 314.06635 2022-09-30T12:52:53.000Z 313.79794 2022-09-30T12:52:54.000Z 313.59354 2022-09-30T12:52:55.000Z 313.38071 2022-09-30T12:52:56.000Z 313.27606 2022-09-30T12:52:57.000Z 313.22733 2022-09-30T12:52:58.000Z 313.21136 2022-09-30T12:52:59.000Z 313.21985 2022-09-30T12:53:00.000Z 313.19403 2022-09-30T12:53:01.000Z 313.21954 2022-09-30T12:53:02.000Z 313.32477 2022-09-30T12:53:03.000Z 313.48062 2022-09-30T12:53:04.000Z 313.59238 2022-09-30T12:53:05.000Z 313.66962 2022-09-30T12:53:06.000Z 313.78732 2022-09-30T12:53:07.000Z 313.99881 2022-09-30T12:53:08.000Z 314.186 2022-09-30T12:53:09.000Z 314.34479 2022-09-30T12:53:10.000Z 314.48849 2022-09-30T12:53:11.000Z 314.79321 2022-09-30T12:53:12.000Z 315.04767 2022-09-30T12:53:13.000Z 315.26508 2022-09-30T12:53:14.000Z 315.35812 2022-09-30T12:53:15.000Z 315.45148 2022-09-30T12:53:16.000Z 315.58563 2022-09-30T12:53:17.000Z 315.66241 2022-09-30T12:53:18.000Z 315.6499 2022-09-30T12:53:19.000Z 315.54419 2022-09-30T12:53:20.000Z 315.53262 2022-09-30T12:53:21.000Z 315.51608 2022-09-30T12:53:22.000Z 315.48633 2022-09-30T12:53:23.000Z 315.54205 2022-09-30T12:53:24.000Z 315.69391 2022-09-30T12:53:25.000Z 315.85962 2022-09-30T12:53:26.000Z 316.09122 2022-09-30T12:53:27.000Z 316.28314 2022-09-30T12:53:28.000Z 316.44678 2022-09-30T12:53:29.000Z 316.6008 2022-09-30T12:53:30.000Z 316.77884 2022-09-30T12:53:31.000Z 316.72491 2022-09-30T12:53:32.000Z 316.71576 2022-09-30T12:53:33.000Z 316.76917 2022-09-30T12:53:34.000Z 316.93698 2022-09-30T12:53:35.000Z 317.09784 2022-09-30T12:53:36.000Z 317.21881 2022-09-30T12:53:37.000Z 317.37555 2022-09-30T12:53:38.000Z 317.69589 2022-09-30T12:53:39.000Z 318.10431 2022-09-30T12:53:40.000Z 318.40289 2022-09-30T12:53:41.000Z 318.6485 2022-09-30T12:53:42.000Z 318.87985 2022-09-30T12:53:43.000Z 319.01639 2022-09-30T12:53:44.000Z 319.10754 2022-09-30T12:53:45.000Z 319.2197 2022-09-30T12:53:46.000Z 319.27789 2022-09-30T12:53:47.000Z 319.37802 2022-09-30T12:53:48.000Z 319.56958 2022-09-30T12:53:49.000Z 319.75629 2022-09-30T12:53:50.000Z 319.9931 2022-09-30T12:53:51.000Z 320.36761 2022-09-30T12:53:52.000Z 320.77945 2022-09-30T12:53:53.000Z 321.21735 2022-09-30T12:53:54.000Z 321.58514 2022-09-30T12:53:55.000Z 322.00009 2022-09-30T12:53:56.000Z 322.4664 2022-09-30T12:53:57.000Z 322.94009 2022-09-30T12:53:58.000Z 323.37415 2022-09-30T12:53:59.000Z 323.80066 2022-09-30T12:54:00.000Z 324.24579 2022-09-30T12:54:01.000Z 324.66968 2022-09-30T12:54:02.000Z 325.07059 2022-09-30T12:54:03.000Z 325.43021 2022-09-30T12:54:04.000Z 325.81387 2022-09-30T12:54:05.000Z 326.23053 2022-09-30T12:54:06.000Z 326.63977 2022-09-30T12:54:07.000Z 327.00253 2022-09-30T12:54:08.000Z 327.36844 2022-09-30T12:54:09.000Z 327.75134 2022-09-30T12:54:10.000Z 328.12823 2022-09-30T12:54:11.000Z 328.45358 2022-09-30T12:54:12.000Z 328.69467 2022-09-30T12:54:13.000Z 328.93777 2022-09-30T12:54:14.000Z 329.19608 2022-09-30T12:54:15.000Z 329.41071 2022-09-30T12:54:16.000Z 329.6066 2022-09-30T12:54:17.000Z 329.78534 2022-09-30T12:54:18.000Z 329.91629 2022-09-30T12:54:19.000Z 330.10995 2022-09-30T12:54:20.000Z 330.35443 2022-09-30T12:54:21.000Z 330.63907 2022-09-30T12:54:22.000Z 330.96613 2022-09-30T12:54:23.000Z 331.29877 2022-09-30T12:54:24.000Z 331.65073 2022-09-30T12:54:25.000Z 331.9339 2022-09-30T12:54:26.000Z 332.26654 2022-09-30T12:54:27.000Z 332.62122 2022-09-30T12:54:28.000Z 332.91061 2022-09-30T12:54:29.000Z 333.23987 2022-09-30T12:54:30.000Z 333.51703 2022-09-30T12:54:31.000Z 333.78839 2022-09-30T12:54:32.000Z 334.10461 2022-09-30T12:54:33.000Z 334.42801 2022-09-30T12:54:34.000Z 334.78271 2022-09-30T12:54:35.000Z 335.15802 2022-09-30T12:54:36.000Z 335.53656 2022-09-30T12:54:37.000Z 335.97681 2022-09-30T12:54:38.000Z 336.42065 2022-09-30T12:54:39.000Z 336.76736 2022-09-30T12:54:40.000Z 337.0213 2022-09-30T12:54:41.000Z 337.2254 2022-09-30T12:54:42.000Z 337.45139 2022-09-30T12:54:43.000Z 337.74097 2022-09-30T12:54:44.000Z 338.0072 2022-09-30T12:54:45.000Z 338.28406 2022-09-30T12:54:46.000Z 338.5047 2022-09-30T12:54:47.000Z 338.74054 2022-09-30T12:54:48.000Z 339.03339 2022-09-30T12:54:49.000Z 339.31119 2022-09-30T12:54:50.000Z 339.59988 2022-09-30T12:54:51.000Z 339.88428 2022-09-30T12:54:52.000Z 340.1868 2022-09-30T12:54:53.000Z 340.47479 2022-09-30T12:54:54.000Z 340.73138 2022-09-30T12:54:55.000Z 340.99545 2022-09-30T12:54:56.000Z 341.2735 2022-09-30T12:54:57.000Z 341.50864 2022-09-30T12:54:58.000Z 341.76837 2022-09-30T12:54:59.000Z 342.06659 2022-09-30T12:55:00.000Z 342.42422 2022-09-30T12:55:01.000Z 342.85226 2022-09-30T12:55:02.000Z 343.22733 2022-09-30T12:55:03.000Z 343.59448 2022-09-30T12:55:04.000Z 343.94797 2022-09-30T12:55:05.000Z 344.32706 2022-09-30T12:55:06.000Z 344.68292 2022-09-30T12:55:07.000Z 345.03421 2022-09-30T12:55:08.000Z 345.36694 2022-09-30T12:55:09.000Z 345.73459 2022-09-30T12:55:10.000Z 346.09982 2022-09-30T12:55:11.000Z 346.48285 2022-09-30T12:55:12.000Z 346.87982 2022-09-30T12:55:13.000Z 347.25809 2022-09-30T12:55:14.000Z 347.62741 2022-09-30T12:55:15.000Z 347.98068 2022-09-30T12:55:16.000Z 348.32794 2022-09-30T12:55:17.000Z 348.63715 2022-09-30T12:55:18.000Z 348.9805 2022-09-30T12:55:19.000Z 349.31693 2022-09-30T12:55:20.000Z 349.63641 2022-09-30T12:55:21.000Z 349.92435 2022-09-30T12:55:22.000Z 350.23157 2022-09-30T12:55:23.000Z 350.5397 2022-09-30T12:55:24.000Z 350.87891 2022-09-30T12:55:25.000Z 351.22815 2022-09-30T12:55:26.000Z 351.62021 2022-09-30T12:55:27.000Z 351.97458 2022-09-30T12:55:28.000Z 352.34909 2022-09-30T12:55:29.000Z 352.64941 2022-09-30T12:55:30.000Z 352.94281 2022-09-30T12:55:31.000Z 353.24091 2022-09-30T12:55:32.000Z 353.53665 2022-09-30T12:55:33.000Z 353.83069 2022-09-30T12:55:34.000Z 354.16376 2022-09-30T12:55:35.000Z 354.51636 2022-09-30T12:55:36.000Z 354.85251 2022-09-30T12:55:37.000Z 355.2063 2022-09-30T12:55:38.000Z 355.49921 2022-09-30T12:55:39.000Z 355.73688 2022-09-30T12:55:40.000Z 355.91489 2022-09-30T12:55:41.000Z 356.06989 2022-09-30T12:55:42.000Z 356.17355 2022-09-30T12:55:43.000Z 356.24792 2022-09-30T12:55:44.000Z 356.35632 2022-09-30T12:55:45.000Z 356.44257 2022-09-30T12:55:46.000Z 356.51572 2022-09-30T12:55:47.000Z 356.58475 2022-09-30T12:55:48.000Z 356.64017 2022-09-30T12:55:49.000Z 356.74884 2022-09-30T12:55:50.000Z 356.87668 2022-09-30T12:55:51.000Z 356.90985 2022-09-30T12:55:52.000Z 356.91891 2022-09-30T12:55:53.000Z 356.92981 2022-09-30T12:55:54.000Z 356.94815 2022-09-30T12:55:55.000Z 356.98935 2022-09-30T12:55:56.000Z 357.09644 2022-09-30T12:55:57.000Z 357.25125 2022-09-30T12:55:58.000Z 357.31583 2022-09-30T12:55:59.000Z 357.42999 2022-09-30T12:56:00.000Z 357.58344 2022-09-30T12:56:01.000Z 357.74506 2022-09-30T12:56:02.000Z 357.96051 2022-09-30T12:56:03.000Z 358.16306 2022-09-30T12:56:04.000Z 358.25449 2022-09-30T12:56:05.000Z 358.33008 2022-09-30T12:56:06.000Z 358.38562 2022-09-30T12:56:07.000Z 358.48077 2022-09-30T12:56:08.000Z 358.50488 2022-09-30T12:56:09.000Z 358.49167 2022-09-30T12:56:10.000Z 358.40714 2022-09-30T12:56:11.000Z 358.29962 2022-09-30T12:56:12.000Z 358.12305 2022-09-30T12:56:13.000Z 358.01547 2022-09-30T12:56:14.000Z 357.83493 2022-09-30T12:56:15.000Z 357.65179 2022-09-30T12:56:16.000Z 357.487 2022-09-30T12:56:17.000Z 357.27472 2022-09-30T12:56:18.000Z 357.16647 2022-09-30T12:56:19.000Z 357.03253 2022-09-30T12:56:20.000Z 356.90244 2022-09-30T12:56:21.000Z 356.78363 2022-09-30T12:56:22.000Z 356.68951 2022-09-30T12:56:23.000Z 356.67056 2022-09-30T12:56:24.000Z 356.73193 2022-09-30T12:56:25.000Z 356.78683 2022-09-30T12:56:26.000Z 356.81097 2022-09-30T12:56:27.000Z 356.82947 2022-09-30T12:56:28.000Z 356.95804 2022-09-30T12:56:29.000Z 357.07138 2022-09-30T12:56:30.000Z 357.23706 2022-09-30T12:56:31.000Z 357.52509 2022-09-30T12:56:32.000Z 357.91821 2022-09-30T12:56:33.000Z 358.29077 2022-09-30T12:56:34.000Z 358.71918 2022-09-30T12:56:35.000Z 359.12286 2022-09-30T12:56:36.000Z 359.39465 2022-09-30T12:56:37.000Z 359.68109 2022-09-30T12:56:38.000Z 359.95493 2022-09-30T12:56:39.000Z 360.18881 2022-09-30T12:56:40.000Z 360.45633 2022-09-30T12:56:41.000Z 360.71936 2022-09-30T12:56:42.000Z 360.99149 2022-09-30T12:56:43.000Z 361.20306 2022-09-30T12:56:44.000Z 361.3884 2022-09-30T12:56:45.000Z 361.55478 2022-09-30T12:56:46.000Z 361.8028 2022-09-30T12:56:48.000Z 362.04953 2022-09-30T12:56:56.000Z 362.34174 2022-09-30T12:57:01.000Z 362.62347 2022-09-30T12:57:02.000Z 362.86404 2022-09-30T12:57:03.000Z 363.06107 2022-09-30T12:57:04.000Z 363.22205 2022-09-30T12:57:05.000Z 363.37054 2022-09-30T12:57:06.000Z 363.49374 2022-09-30T12:57:08.000Z 363.66132 2022-09-30T12:58:00.000Z 363.90228 2022-09-30T12:58:03.000Z 364.15268 2022-09-30T13:00:35.000Z 364.41354 2022-09-30T13:00:36.000Z 364.73956 2022-09-30T13:00:37.000Z 365.0231 2022-09-30T13:00:38.000Z 365.40332 2022-09-30T13:00:39.000Z 365.70166 2022-09-30T13:00:40.000Z 366.13416 2022-09-30T13:00:41.000Z 366.62378 2022-09-30T13:00:42.000Z 367.20331 2022-09-30T13:00:43.000Z 367.87579 2022-09-30T13:00:44.000Z 368.59982 2022-09-30T13:00:45.000Z 369.27631 2022-09-30T13:00:46.000Z 369.97455 2022-09-30T13:00:47.000Z 370.71191 2022-09-30T13:00:48.000Z 371.32593 2022-09-30T13:00:49.000Z 371.95135 2022-09-30T13:00:50.000Z 372.58502 2022-09-30T13:00:51.000Z 373.18884 2022-09-30T13:00:52.000Z 373.81131 2022-09-30T13:00:53.000Z 374.40607 2022-09-30T13:00:54.000Z 374.94226 2022-09-30T13:00:55.000Z 375.47882 2022-09-30T13:00:56.000Z 375.9809 2022-09-30T13:00:57.000Z 376.45172 2022-09-30T13:00:58.000Z 376.80182 2022-09-30T13:00:59.000Z 377.20193 2022-09-30T13:01:00.000Z 377.50467 2022-09-30T13:01:01.000Z 377.73868 2022-09-30T13:01:02.000Z 377.93069 2022-09-30T13:01:08.000Z 377.93207 2022-09-30T13:01:17.000Z 377.86172 2022-09-30T13:01:47.000Z 377.80942 2022-09-30T13:01:48.000Z 377.69537 2022-09-30T13:01:49.000Z 377.51627 2022-09-30T13:01:50.000Z 377.49323 2022-09-30T13:01:51.000Z 377.31958 2022-09-30T13:01:52.000Z 377.08801 2022-09-30T13:01:53.000Z 376.7536 2022-09-30T13:01:54.000Z 376.35342 2022-09-30T13:01:55.000Z 375.96393 2022-09-30T13:01:56.000Z 375.6105 2022-09-30T13:01:57.000Z 375.24557 2022-09-30T13:01:58.000Z 374.92792 2022-09-30T13:01:59.000Z 374.6814 2022-09-30T13:02:00.000Z 374.5452 2022-09-30T13:02:01.000Z 374.39819 2022-09-30T13:02:02.000Z 374.26172 2022-09-30T13:02:03.000Z 374.1358 2022-09-30T13:02:04.000Z 374.03802 2022-09-30T13:02:05.000Z 374.12933 2022-09-30T13:02:06.000Z 374.26019 2022-09-30T13:02:07.000Z 374.37341 2022-09-30T13:02:08.000Z 374.50854 2022-09-30T13:02:09.000Z 374.71075 2022-09-30T13:02:10.000Z 374.83325 2022-09-30T13:02:11.000Z 375.11343 2022-09-30T13:02:12.000Z 375.42569 2022-09-30T13:02:13.000Z 375.80466 2022-09-30T13:02:14.000Z 376.08344 2022-09-30T13:02:15.000Z 376.2832 2022-09-30T13:02:16.000Z 376.46478 2022-09-30T13:02:17.000Z 376.60458 2022-09-30T13:02:18.000Z 376.70139 2022-09-30T13:02:19.000Z 376.76559 2022-09-30T13:02:20.000Z 376.79846 2022-09-30T13:02:21.000Z 376.88821 2022-09-30T13:02:22.000Z 376.96588 2022-09-30T13:02:23.000Z 376.97958 2022-09-30T13:02:29.000Z 376.94495 2022-09-30T13:02:30.000Z 376.82806 2022-09-30T13:02:31.000Z 376.66754 2022-09-30T13:02:32.000Z 376.47665 2022-09-30T13:02:33.000Z 376.2706 2022-09-30T13:02:34.000Z 376.03067 2022-09-30T13:02:35.000Z 375.80536 2022-09-30T13:02:36.000Z 375.44724 2022-09-30T13:02:37.000Z 375.07166 2022-09-30T13:02:38.000Z 374.7644 2022-09-30T13:02:39.000Z 374.5802 2022-09-30T13:02:40.000Z 374.46173 2022-09-30T13:02:41.000Z 374.3035 2022-09-30T13:02:42.000Z 374.18298 2022-09-30T13:02:43.000Z 373.9931 2022-09-30T13:02:44.000Z 373.80313 2022-09-30T13:02:45.000Z 373.54059 2022-09-30T13:02:46.000Z 373.25037 2022-09-30T13:02:47.000Z 372.94254 2022-09-30T13:02:48.000Z 372.66718 2022-09-30T13:02:49.000Z 372.36456 2022-09-30T13:02:50.000Z 371.88098 2022-09-30T13:02:51.000Z 371.4664 2022-09-30T13:02:52.000Z 371.02588 2022-09-30T13:02:53.000Z 370.62973 2022-09-30T13:02:54.000Z 370.25043 2022-09-30T13:02:55.000Z 369.90399 2022-09-30T13:02:56.000Z 369.66229 2022-09-30T13:02:57.000Z 369.45294 2022-09-30T13:02:58.000Z 369.24835 2022-09-30T13:02:59.000Z 369.13666 2022-09-30T13:03:00.000Z 368.98813 2022-09-30T13:03:01.000Z 368.84518 2022-09-30T13:03:02.000Z 368.6814 2022-09-30T13:03:03.000Z 368.48236 2022-09-30T13:03:04.000Z 368.26108 2022-09-30T13:03:05.000Z 368.0332 2022-09-30T13:03:06.000Z 367.80988 2022-09-30T13:03:07.000Z 367.62796 2022-09-30T13:03:08.000Z 367.55417 2022-09-30T13:03:09.000Z 367.50342 2022-09-30T13:03:10.000Z 367.61517 2022-09-30T13:03:11.000Z 367.70416 2022-09-30T13:03:12.000Z 367.73285 2022-09-30T13:03:13.000Z 367.76508 2022-09-30T13:03:14.000Z 367.75162 2022-09-30T13:03:16.000Z 367.73187 2022-09-30T13:03:27.000Z 367.7269 2022-09-30T13:03:29.000Z 367.73941 2022-09-30T13:03:30.000Z 367.73828 2022-09-30T13:03:32.000Z 367.55579 2022-09-30T13:03:33.000Z 367.42084 2022-09-30T13:03:34.000Z 367.34534 2022-09-30T13:03:35.000Z 367.3204 2022-09-30T13:03:36.000Z 367.35306 2022-09-30T13:03:37.000Z 367.40152 2022-09-30T13:03:38.000Z 367.41373 2022-09-30T13:03:39.000Z 367.39313 2022-09-30T13:03:40.000Z 367.33282 2022-09-30T13:03:41.000Z 367.16989 2022-09-30T13:03:42.000Z 366.97333 2022-09-30T13:03:43.000Z 366.76727 2022-09-30T13:03:44.000Z 366.4881 2022-09-30T13:03:45.000Z 366.31604 2022-09-30T13:03:46.000Z 366.12 2022-09-30T13:03:47.000Z 365.97931 2022-09-30T13:03:48.000Z 365.84311 2022-09-30T13:03:49.000Z 365.64828 2022-09-30T13:03:50.000Z 365.40405 2022-09-30T13:03:51.000Z 365.08746 2022-09-30T13:03:52.000Z 364.83438 2022-09-30T13:03:53.000Z 364.58191 2022-09-30T13:03:54.000Z 364.26514 2022-09-30T13:03:55.000Z 363.86346 2022-09-30T13:03:56.000Z 363.49991 2022-09-30T13:03:57.000Z 363.18121 2022-09-30T13:03:58.000Z 362.8847 2022-09-30T13:03:59.000Z 362.58084 2022-09-30T13:04:00.000Z 362.23868 2022-09-30T13:04:01.000Z 361.81656 2022-09-30T13:04:02.000Z 361.47678 2022-09-30T13:04:03.000Z 360.98615 2022-09-30T13:04:04.000Z 360.6456 2022-09-30T13:04:05.000Z 360.27536 2022-09-30T13:04:06.000Z 359.97922 2022-09-30T13:04:07.000Z 359.60223 2022-09-30T13:04:08.000Z 359.26074 2022-09-30T13:04:09.000Z 358.98788 2022-09-30T13:04:11.000Z 358.69455 2022-09-30T13:04:17.000Z 358.45895 2022-09-30T13:04:28.000Z 358.17484 2022-09-30T13:04:29.000Z 357.90375 2022-09-30T13:04:30.000Z 357.73517 2022-09-30T13:04:31.000Z 357.65753 2022-09-30T13:04:32.000Z 357.56967 2022-09-30T13:04:33.000Z 357.43466 2022-09-30T13:04:34.000Z 357.3125 2022-09-30T13:04:35.000Z 357.28644 2022-09-30T13:04:36.000Z 357.24286 2022-09-30T13:04:37.000Z 357.26581 2022-09-30T13:04:38.000Z 357.2193 2022-09-30T13:04:39.000Z 357.3244 2022-09-30T13:04:40.000Z 357.26196 2022-09-30T13:04:50.000Z 357.12982 2022-09-30T13:04:55.000Z 356.92621 2022-09-30T13:04:56.000Z 356.79184 2022-09-30T13:04:57.000Z 356.6337 2022-09-30T13:04:58.000Z 356.36972 2022-09-30T13:05:00.000Z 356.09387 2022-09-30T13:05:52.000Z 355.78226 2022-09-30T13:05:53.000Z 355.58191 2022-09-30T13:05:54.000Z 355.37997 2022-09-30T13:05:55.000Z 355.16687 2022-09-30T13:05:56.000Z 355.02505 2022-09-30T13:05:57.000Z 354.87515 2022-09-30T13:05:58.000Z 354.77795 2022-09-30T13:05:59.000Z 354.6893 2022-09-30T13:06:00.000Z 354.51831 2022-09-30T13:06:01.000Z 354.38065 2022-09-30T13:06:02.000Z 354.2811 2022-09-30T13:06:03.000Z 354.00677 2022-09-30T13:06:05.000Z 353.87714 2022-09-30T13:07:26.000Z 353.8526 2022-09-30T13:07:27.000Z 353.79919 2022-09-30T13:07:28.000Z 353.75125 2022-09-30T13:07:29.000Z 353.72623 2022-09-30T13:07:30.000Z 353.72086 2022-09-30T13:07:35.000Z 353.82376 2022-09-30T13:07:36.000Z 353.94495 2022-09-30T13:07:37.000Z 354.13565 2022-09-30T13:07:38.000Z 354.25174 2022-09-30T13:07:39.000Z 354.36725 2022-09-30T13:07:40.000Z 354.44083 2022-09-30T13:07:41.000Z 354.38766 2022-09-30T13:07:42.000Z 354.48395 2022-09-30T13:07:43.000Z 354.47043 2022-09-30T13:07:44.000Z 354.52521 2022-09-30T13:07:45.000Z 354.49734 2022-09-30T13:07:46.000Z 354.31433 2022-09-30T13:07:47.000Z 354.10989 2022-09-30T13:07:48.000Z 354.07089 2022-09-30T13:07:49.000Z 353.85797 2022-09-30T13:07:50.000Z 353.57541 2022-09-30T13:07:51.000Z 353.41681 2022-09-30T13:07:52.000Z 353.32187 2022-09-30T13:07:53.000Z 353.18948 2022-09-30T13:07:54.000Z 352.99658 2022-09-30T13:07:55.000Z 352.78705 2022-09-30T13:07:56.000Z 352.56876 2022-09-30T13:07:57.000Z 352.30695 2022-09-30T13:07:58.000Z 351.98587 2022-09-30T13:07:59.000Z 351.66162 2022-09-30T13:08:00.000Z 351.39279 2022-09-30T13:08:01.000Z 351.12653 2022-09-30T13:08:02.000Z 350.78317 2022-09-30T13:08:03.000Z 350.43573 2022-09-30T13:08:04.000Z 350.09479 2022-09-30T13:08:05.000Z 349.78281 2022-09-30T13:08:06.000Z 349.54926 2022-09-30T13:08:07.000Z 349.34238 2022-09-30T13:08:08.000Z 349.13791 2022-09-30T13:08:09.000Z 348.9798 2022-09-30T13:08:10.000Z 348.94855 2022-09-30T13:08:11.000Z 348.78656 2022-09-30T13:08:12.000Z 348.52875 2022-09-30T13:08:13.000Z 348.1846 2022-09-30T13:08:14.000Z 347.92337 2022-09-30T13:08:15.000Z 347.62091 2022-09-30T13:08:16.000Z 347.35654 2022-09-30T13:08:17.000Z 347.05975 2022-09-30T13:08:18.000Z 346.8215 2022-09-30T13:08:19.000Z 346.55133 2022-09-30T13:08:20.000Z 346.24402 2022-09-30T13:08:21.000Z 346.04572 2022-09-30T13:08:22.000Z 345.79138 2022-09-30T13:08:23.000Z 345.63596 2022-09-30T13:08:24.000Z 345.48529 2022-09-30T13:08:25.000Z 345.3071 2022-09-30T13:08:26.000Z 345.12421 2022-09-30T13:08:27.000Z 344.94299 2022-09-30T13:08:28.000Z 344.75656 2022-09-30T13:08:29.000Z 344.57343 2022-09-30T13:08:30.000Z 344.25183 2022-09-30T13:08:31.000Z 343.98508 2022-09-30T13:08:32.000Z 343.76627 2022-09-30T13:08:33.000Z 343.68933 2022-09-30T13:08:34.000Z 343.60388 2022-09-30T13:08:35.000Z 343.58539 2022-09-30T13:08:36.000Z 343.55484 2022-09-30T13:08:37.000Z 343.55914 2022-09-30T13:08:38.000Z 343.54459 2022-09-30T13:08:39.000Z 343.55463 2022-09-30T13:08:40.000Z 343.53516 2022-09-30T13:08:41.000Z 343.58075 2022-09-30T13:08:42.000Z 343.63086 2022-09-30T13:08:43.000Z 343.63831 2022-09-30T13:08:44.000Z 343.5311 2022-09-30T13:08:45.000Z 343.48175 2022-09-30T13:08:46.000Z 343.58331 2022-09-30T13:08:47.000Z 343.67548 2022-09-30T13:08:48.000Z 343.78687 2022-09-30T13:08:49.000Z 343.7894 2022-09-30T13:08:50.000Z 343.85956 2022-09-30T13:08:51.000Z 344.00198 2022-09-30T13:08:52.000Z 344.1062 2022-09-30T13:08:53.000Z 344.18857 2022-09-30T13:08:54.000Z 344.16602 2022-09-30T13:08:55.000Z 344.08771 2022-09-30T13:08:56.000Z 343.97186 2022-09-30T13:08:57.000Z 343.86267 2022-09-30T13:08:58.000Z 343.7674 2022-09-30T13:08:59.000Z 343.62793 2022-09-30T13:09:00.000Z 343.52847 2022-09-30T13:09:01.000Z 343.21918 2022-09-30T13:09:02.000Z 342.83139 2022-09-30T13:09:03.000Z 342.38861 2022-09-30T13:09:04.000Z 341.871 2022-09-30T13:09:05.000Z 341.35513 2022-09-30T13:09:06.000Z 340.83426 2022-09-30T13:09:07.000Z 340.29068 2022-09-30T13:09:08.000Z 339.78391 2022-09-30T13:09:09.000Z 339.37469 2022-09-30T13:09:10.000Z 338.99588 2022-09-30T13:09:11.000Z 338.64929 2022-09-30T13:09:12.000Z 338.27432 2022-09-30T13:09:13.000Z 337.81104 2022-09-30T13:09:14.000Z 337.39609 2022-09-30T13:09:15.000Z 337.00092 2022-09-30T13:09:16.000Z 336.66452 2022-09-30T13:09:17.000Z 336.29727 2022-09-30T13:09:18.000Z 335.88373 2022-09-30T13:09:19.000Z 335.50519 2022-09-30T13:09:20.000Z 335.08707 2022-09-30T13:09:21.000Z 334.7446 2022-09-30T13:09:22.000Z 334.54633 2022-09-30T13:09:23.000Z 334.46921 2022-09-30T13:09:24.000Z 334.58722 2022-09-30T13:09:25.000Z 334.7597 2022-09-30T13:09:26.000Z 334.9212 2022-09-30T13:09:27.000Z 335.0751 2022-09-30T13:09:28.000Z 335.18088 2022-09-30T13:09:29.000Z 335.16263 2022-09-30T13:09:30.000Z 335.06845 2022-09-30T13:09:31.000Z 334.87625 2022-09-30T13:09:32.000Z 334.77982 2022-09-30T13:09:33.000Z 334.71521 2022-09-30T13:09:34.000Z 334.62018 2022-09-30T13:09:35.000Z 334.54004 2022-09-30T13:09:36.000Z 334.39572 2022-09-30T13:09:37.000Z 334.28271 2022-09-30T13:09:38.000Z 334.20508 2022-09-30T13:09:39.000Z 334.13947 2022-09-30T13:09:40.000Z 334.00363 2022-09-30T13:09:41.000Z 333.73468 2022-09-30T13:09:42.000Z 333.44287 2022-09-30T13:09:43.000Z 332.99191 2022-09-30T13:09:44.000Z 332.53278 2022-09-30T13:09:45.000Z 332.05273 2022-09-30T13:09:46.000Z 331.57104 2022-09-30T13:09:47.000Z 331.1235 2022-09-30T13:09:48.000Z 330.64984 2022-09-30T13:09:49.000Z 330.29062 2022-09-30T13:09:50.000Z 329.96262 2022-09-30T13:09:51.000Z 329.72769 2022-09-30T13:09:52.000Z 329.48932 2022-09-30T13:09:53.000Z 329.17828 2022-09-30T13:09:54.000Z 328.88745 2022-09-30T13:09:55.000Z 328.62045 2022-09-30T13:09:56.000Z 328.29449 2022-09-30T13:09:57.000Z 327.91833 2022-09-30T13:09:58.000Z 327.60693 2022-09-30T13:09:59.000Z 327.31772 2022-09-30T13:10:00.000Z 327.06558 2022-09-30T13:10:01.000Z 326.96783 2022-09-30T13:10:02.000Z 326.78082 2022-09-30T13:10:03.000Z 326.67599 2022-09-30T13:10:04.000Z 326.53986 2022-09-30T13:10:05.000Z 326.4129 2022-09-30T13:10:06.000Z 326.27484 2022-09-30T13:10:07.000Z 326.11636 2022-09-30T13:10:08.000Z 325.95706 2022-09-30T13:10:09.000Z 325.77014 2022-09-30T13:10:10.000Z 325.57147 2022-09-30T13:10:11.000Z 325.33157 2022-09-30T13:10:12.000Z 325.07278 2022-09-30T13:10:13.000Z 324.88016 2022-09-30T13:10:14.000Z 324.7215 2022-09-30T13:10:15.000Z 324.58978 2022-09-30T13:10:16.000Z 324.51605 2022-09-30T13:10:17.000Z 324.58066 2022-09-30T13:10:18.000Z 324.68411 2022-09-30T13:10:19.000Z 324.7818 2022-09-30T13:10:20.000Z 324.85806 2022-09-30T13:10:21.000Z 324.92236 2022-09-30T13:10:22.000Z 325.08807 2022-09-30T13:10:23.000Z 325.23373 2022-09-30T13:10:24.000Z 325.34848 2022-09-30T13:10:25.000Z 325.37347 2022-09-30T13:10:26.000Z 325.29102 2022-09-30T13:10:27.000Z 325.12546 2022-09-30T13:10:28.000Z 324.98227 2022-09-30T13:10:29.000Z 324.832 2022-09-30T13:10:30.000Z 324.70059 2022-09-30T13:10:31.000Z 324.59256 2022-09-30T13:10:32.000Z 324.47852 2022-09-30T13:10:33.000Z 324.40302 2022-09-30T13:10:34.000Z 324.29218 2022-09-30T13:10:35.000Z 324.12015 2022-09-30T13:10:36.000Z 323.91754 2022-09-30T13:10:37.000Z 323.61884 2022-09-30T13:10:38.000Z 323.12372 2022-09-30T13:10:39.000Z 322.62848 2022-09-30T13:10:40.000Z 322.20166 2022-09-30T13:10:41.000Z 321.73801 2022-09-30T13:10:42.000Z 321.25848 2022-09-30T13:10:43.000Z 320.79117 2022-09-30T13:10:44.000Z 320.35352 2022-09-30T13:10:45.000Z 319.99078 2022-09-30T13:10:46.000Z 319.74387 2022-09-30T13:10:47.000Z 319.63632 2022-09-30T13:10:48.000Z 319.50272 2022-09-30T13:10:49.000Z 319.31345 2022-09-30T13:10:50.000Z 319.05682 2022-09-30T13:10:51.000Z 318.71072 2022-09-30T13:10:52.000Z 318.35187 2022-09-30T13:10:53.000Z 318.01685 2022-09-30T13:10:54.000Z 317.71863 2022-09-30T13:10:55.000Z 317.38916 2022-09-30T13:10:56.000Z 317.07635 2022-09-30T13:10:57.000Z 316.74725 2022-09-30T13:10:58.000Z 316.53354 2022-09-30T13:10:59.000Z 316.20117 2022-09-30T13:11:00.000Z 315.78928 2022-09-30T13:11:01.000Z 315.42999 2022-09-30T13:11:02.000Z 315.04166 2022-09-30T13:11:03.000Z 314.67593 2022-09-30T13:11:04.000Z 314.25073 2022-09-30T13:11:05.000Z 313.83124 2022-09-30T13:11:06.000Z 313.32321 2022-09-30T13:11:07.000Z 312.74005 2022-09-30T13:11:08.000Z 312.2189 2022-09-30T13:11:09.000Z 311.79962 2022-09-30T13:11:10.000Z 311.40833 2022-09-30T13:11:11.000Z 311.06995 2022-09-30T13:11:12.000Z 310.75543 2022-09-30T13:11:13.000Z 310.40765 2022-09-30T13:11:14.000Z 310.01349 2022-09-30T13:11:15.000Z 309.67044 2022-09-30T13:11:16.000Z 309.31027 2022-09-30T13:11:17.000Z 308.97043 2022-09-30T13:11:18.000Z 308.62097 2022-09-30T13:11:19.000Z 308.38251 2022-09-30T13:11:20.000Z 308.18591 2022-09-30T13:11:21.000Z 307.90894 2022-09-30T13:11:22.000Z 307.57004 2022-09-30T13:11:23.000Z 307.23483 2022-09-30T13:11:24.000Z 306.94058 2022-09-30T13:11:25.000Z 306.4881 2022-09-30T13:11:47.000Z 306.09256 2022-09-30T13:11:48.000Z 305.69196 2022-09-30T13:11:49.000Z 305.39142 2022-09-30T13:11:50.000Z 305.14764 2022-09-30T13:11:51.000Z 304.92938 2022-09-30T13:11:52.000Z 304.62973 2022-09-30T13:11:53.000Z 304.26352 2022-09-30T13:11:54.000Z 303.87213 2022-09-30T13:11:55.000Z 303.46823 2022-09-30T13:11:56.000Z 303.04004 2022-09-30T13:11:57.000Z 302.70493 2022-09-30T13:11:58.000Z 302.3421 2022-09-30T13:11:59.000Z 302.0058 2022-09-30T13:12:00.000Z 301.62979 2022-09-30T13:12:01.000Z 301.26044 2022-09-30T13:12:02.000Z 300.97806 2022-09-30T13:12:03.000Z 300.78067 2022-09-30T13:12:04.000Z 300.55222 2022-09-30T13:12:05.000Z 300.24902 2022-09-30T13:12:06.000Z 300.10858 2022-09-30T13:12:07.000Z 299.96646 2022-09-30T13:12:08.000Z 299.84161 2022-09-30T13:12:09.000Z 299.59412 2022-09-30T13:12:10.000Z 299.3125 2022-09-30T13:12:11.000Z 299.01215 2022-09-30T13:12:12.000Z 298.75586 2022-09-30T13:12:13.000Z 298.52881 2022-09-30T13:12:14.000Z 298.36798 2022-09-30T13:12:15.000Z 298.25626 2022-09-30T13:12:16.000Z 298.1629 2022-09-30T13:12:17.000Z 298.09442 2022-09-30T13:12:18.000Z 298.06915 2022-09-30T13:12:19.000Z 297.9953 2022-09-30T13:12:20.000Z 297.95697 2022-09-30T13:12:21.000Z 297.94818 2022-09-30T13:12:22.000Z 297.97437 2022-09-30T13:12:23.000Z 297.99268 2022-09-30T13:12:24.000Z 298.04578 2022-09-30T13:12:25.000Z 298.21017 2022-09-30T13:12:26.000Z 298.32489 2022-09-30T13:12:27.000Z 298.42819 2022-09-30T13:12:28.000Z 298.54327 2022-09-30T13:12:29.000Z 298.65289 2022-09-30T13:12:30.000Z 298.63922 2022-09-30T13:12:31.000Z 298.59476 2022-09-30T13:12:33.000Z 298.59152 2022-09-30T13:12:34.000Z 298.63251 2022-09-30T13:12:35.000Z 298.66827 2022-09-30T13:12:36.000Z 298.72195 2022-09-30T13:12:37.000Z 298.76031 2022-09-30T13:12:38.000Z 298.78632 2022-09-30T13:12:39.000Z 298.81247 2022-09-30T13:12:40.000Z 298.90228 2022-09-30T13:12:41.000Z 298.97076 2022-09-30T13:12:42.000Z 299.03784 2022-09-30T13:12:43.000Z 299.00275 2022-09-30T13:12:44.000Z 299.01996 2022-09-30T13:12:45.000Z 299.05109 2022-09-30T13:12:46.000Z 298.96417 2022-09-30T13:12:47.000Z 298.89478 2022-09-30T13:12:48.000Z 298.75839 2022-09-30T13:12:49.000Z 298.62567 2022-09-30T13:12:50.000Z 298.54901 2022-09-30T13:12:51.000Z 298.57404 2022-09-30T13:12:52.000Z 298.62485 2022-09-30T13:12:53.000Z 298.60428 2022-09-30T13:12:54.000Z 298.56082 2022-09-30T13:12:55.000Z 298.44702 2022-09-30T13:12:56.000Z 298.18472 2022-09-30T13:12:57.000Z 297.98627 2022-09-30T13:12:58.000Z 297.76428 2022-09-30T13:12:59.000Z 297.49594 2022-09-30T13:13:00.000Z 297.17841 2022-09-30T13:13:01.000Z 296.92798 2022-09-30T13:13:02.000Z 296.67642 2022-09-30T13:13:03.000Z 296.51334 2022-09-30T13:13:04.000Z 296.22052 2022-09-30T13:13:05.000Z 295.90552 2022-09-30T13:13:06.000Z 295.67645 2022-09-30T13:13:07.000Z 295.45816 2022-09-30T13:13:08.000Z 295.27512 2022-09-30T13:13:09.000Z 295.06772 2022-09-30T13:13:10.000Z 294.8172 2022-09-30T13:13:11.000Z 294.51624 2022-09-30T13:13:12.000Z 294.18881 2022-09-30T13:13:13.000Z 293.95554 2022-09-30T13:13:14.000Z 293.73462 2022-09-30T13:13:15.000Z 293.60443 2022-09-30T13:13:16.000Z 293.62692 2022-09-30T13:13:17.000Z 293.54916 2022-09-30T13:13:18.000Z 293.43863 2022-09-30T13:13:19.000Z 293.35632 2022-09-30T13:13:20.000Z 293.28784 2022-09-30T13:13:21.000Z 293.12515 2022-09-30T13:13:22.000Z 292.90637 2022-09-30T13:13:23.000Z 292.57941 2022-09-30T13:13:24.000Z 292.25238 2022-09-30T13:13:25.000Z 291.94415 2022-09-30T13:13:26.000Z 291.66052 2022-09-30T13:13:27.000Z 291.39664 2022-09-30T13:13:28.000Z 291.19086 2022-09-30T13:13:29.000Z 290.98965 2022-09-30T13:13:30.000Z 290.7262 2022-09-30T13:13:31.000Z 290.46982 2022-09-30T13:13:32.000Z 290.31195 2022-09-30T13:13:33.000Z 290.22083 2022-09-30T13:13:34.000Z 290.05426 2022-09-30T13:13:35.000Z 289.81229 2022-09-30T13:13:36.000Z 289.57501 2022-09-30T13:13:37.000Z 289.38199 2022-09-30T13:13:38.000Z 289.15735 2022-09-30T13:13:39.000Z 288.91403 2022-09-30T13:13:40.000Z 288.67572 2022-09-30T13:13:41.000Z 288.50943 2022-09-30T13:13:42.000Z 288.42017 2022-09-30T13:13:43.000Z 288.31299 2022-09-30T13:13:44.000Z 288.25449 2022-09-30T13:13:45.000Z 288.18695 2022-09-30T13:13:46.000Z 288.0538 2022-09-30T13:13:47.000Z 287.87201 2022-09-30T13:13:48.000Z 287.65936 2022-09-30T13:13:49.000Z 287.50403 2022-09-30T13:13:50.000Z 287.48969 2022-09-30T13:13:51.000Z 287.48013 2022-09-30T13:13:52.000Z 287.38132 2022-09-30T13:13:53.000Z 287.18256 2022-09-30T13:13:54.000Z 287.10403 2022-09-30T13:13:55.000Z 287.03912 2022-09-30T13:13:56.000Z 286.81989 2022-09-30T13:13:57.000Z 286.6142 2022-09-30T13:13:58.000Z 286.36719 2022-09-30T13:13:59.000Z 286.18561 2022-09-30T13:14:00.000Z 285.99423 2022-09-30T13:14:01.000Z 285.7309 2022-09-30T13:14:02.000Z 285.38458 2022-09-30T13:14:03.000Z 285.09631 2022-09-30T13:14:04.000Z 284.74078 2022-09-30T13:14:05.000Z 284.33923 2022-09-30T13:14:06.000Z 283.92755 2022-09-30T13:14:07.000Z 283.54254 2022-09-30T13:14:08.000Z 283.12308 2022-09-30T13:14:09.000Z 282.79788 2022-09-30T13:14:10.000Z 282.35931 2022-09-30T13:14:11.000Z 281.89307 2022-09-30T13:14:12.000Z 281.4057 2022-09-30T13:14:13.000Z 280.901 2022-09-30T13:14:14.000Z 280.29065 2022-09-30T13:14:15.000Z 279.67255 2022-09-30T13:14:16.000Z 279.20001 2022-09-30T13:14:17.000Z 278.63602 2022-09-30T13:14:18.000Z 278.1601 2022-09-30T13:14:19.000Z 277.54703 2022-09-30T13:14:20.000Z 276.94104 2022-09-30T13:14:21.000Z 276.24066 2022-09-30T13:14:22.000Z 275.57733 2022-09-30T13:14:23.000Z 274.66705 2022-09-30T13:14:24.000Z 273.78403 2022-09-30T13:14:25.000Z 272.84192 2022-09-30T13:14:26.000Z 271.9765 2022-09-30T13:14:27.000Z 270.99008 2022-09-30T13:14:28.000Z 270.01944 2022-09-30T13:14:29.000Z 268.92145 2022-09-30T13:14:30.000Z 267.87149 2022-09-30T13:14:31.000Z 266.81906 2022-09-30T13:14:32.000Z 265.82941 2022-09-30T13:14:33.000Z 264.81525 2022-09-30T13:14:34.000Z 263.8277 2022-09-30T13:14:35.000Z 262.90271 2022-09-30T13:14:36.000Z 261.88147 2022-09-30T13:14:37.000Z 260.94623 2022-09-30T13:14:38.000Z 260.05042 2022-09-30T13:14:39.000Z 259.25095 2022-09-30T13:14:40.000Z 258.40204 2022-09-30T13:14:41.000Z 257.6828 2022-09-30T13:14:42.000Z 256.92358 2022-09-30T13:14:43.000Z 256.40799 2022-09-30T13:14:44.000Z 255.92606 2022-09-30T13:14:45.000Z 255.55843 2022-09-30T13:14:46.000Z 255.06958 2022-09-30T13:14:47.000Z 254.65984 2022-09-30T13:14:48.000Z 254.28683 2022-09-30T13:14:49.000Z 253.84717 2022-09-30T13:14:50.000Z 253.30936 2022-09-30T13:14:51.000Z 252.73544 2022-09-30T13:14:52.000Z 252.11467 2022-09-30T13:14:53.000Z 251.51619 2022-09-30T13:14:54.000Z 250.95645 2022-09-30T13:14:55.000Z 250.34457 2022-09-30T13:14:56.000Z 249.80774 2022-09-30T13:14:57.000Z 249.2222 2022-09-30T13:14:58.000Z 248.57368 2022-09-30T13:14:59.000Z 247.86047 2022-09-30T13:15:00.000Z 247.21599 2022-09-30T13:15:01.000Z 246.50867 2022-09-30T13:15:02.000Z 245.82866 2022-09-30T13:15:03.000Z 245.13896 2022-09-30T13:15:04.000Z 244.44287 2022-09-30T13:15:05.000Z 243.72092 2022-09-30T13:15:06.000Z 243.0356 2022-09-30T13:15:07.000Z 242.39966 2022-09-30T13:15:08.000Z 241.75117 2022-09-30T13:15:09.000Z 241.14944 2022-09-30T13:15:10.000Z 240.6246 2022-09-30T13:15:11.000Z 240.19055 2022-09-30T13:15:12.000Z 239.77518 2022-09-30T13:15:13.000Z 239.46606 2022-09-30T13:15:14.000Z 239.20325 2022-09-30T13:15:15.000Z 238.91887 2022-09-30T13:15:16.000Z 238.59248 2022-09-30T13:15:17.000Z 238.2135 2022-09-30T13:15:18.000Z 237.74861 2022-09-30T13:15:19.000Z 237.33928 2022-09-30T13:15:20.000Z 236.89844 2022-09-30T13:15:21.000Z 236.49539 2022-09-30T13:15:22.000Z 236.11653 2022-09-30T13:15:23.000Z 235.7406 2022-09-30T13:15:24.000Z 235.26981 2022-09-30T13:15:25.000Z 234.74368 2022-09-30T13:15:26.000Z 234.22469 2022-09-30T13:15:27.000Z 233.67778 2022-09-30T13:15:28.000Z 233.07816 2022-09-30T13:15:29.000Z 232.47351 2022-09-30T13:15:30.000Z 231.83145 2022-09-30T13:15:31.000Z 231.12749 2022-09-30T13:15:32.000Z 230.44844 2022-09-30T13:15:33.000Z 229.56938 2022-09-30T13:15:34.000Z 228.6326 2022-09-30T13:15:35.000Z 227.7153 2022-09-30T13:15:36.000Z 226.76929 2022-09-30T13:15:37.000Z 225.89636 2022-09-30T13:15:38.000Z 225.07986 2022-09-30T13:15:39.000Z 224.30569 2022-09-30T13:15:40.000Z 223.56137 2022-09-30T13:15:41.000Z 222.87003 2022-09-30T13:15:42.000Z 222.17009 2022-09-30T13:15:43.000Z 221.47794 2022-09-30T13:15:44.000Z 220.90059 2022-09-30T13:15:45.000Z 220.37735 2022-09-30T13:15:46.000Z 219.86719 2022-09-30T13:15:47.000Z 219.44031 2022-09-30T13:15:48.000Z 219.1022 2022-09-30T13:15:49.000Z 218.76755 2022-09-30T13:15:50.000Z 218.44983 2022-09-30T13:15:51.000Z 218.11368 2022-09-30T13:15:52.000Z 217.85518 2022-09-30T13:15:53.000Z 217.73943 2022-09-30T13:15:54.000Z 217.65787 2022-09-30T13:15:55.000Z 217.6967 2022-09-30T13:15:56.000Z 217.80974 2022-09-30T13:15:57.000Z 217.97798 2022-09-30T13:15:58.000Z 218.17276 2022-09-30T13:15:59.000Z 218.33322 2022-09-30T13:16:00.000Z 218.45854 2022-09-30T13:16:01.000Z 218.5717 2022-09-30T13:16:02.000Z 218.76485 2022-09-30T13:16:03.000Z 218.9438 2022-09-30T13:16:04.000Z 219.07451 2022-09-30T13:16:05.000Z 219.25134 2022-09-30T13:16:06.000Z 219.47844 2022-09-30T13:16:07.000Z 219.67366 2022-09-30T13:16:08.000Z 219.85327 2022-09-30T13:16:09.000Z 220.05801 2022-09-30T13:16:10.000Z 220.30363 2022-09-30T13:16:11.000Z 220.61655 2022-09-30T13:16:12.000Z 220.80281 2022-09-30T13:16:13.000Z 220.98483 2022-09-30T13:16:14.000Z 221.17294 2022-09-30T13:16:15.000Z 221.25708 2022-09-30T13:16:16.000Z 221.32426 2022-09-30T13:16:17.000Z 221.32687 2022-09-30T13:16:18.000Z 221.31943 2022-09-30T13:16:19.000Z 221.33684 2022-09-30T13:16:20.000Z 221.39885 2022-09-30T13:16:21.000Z 221.479 2022-09-30T13:16:22.000Z 221.48514 2022-09-30T13:16:23.000Z 221.49068 2022-09-30T13:16:24.000Z 221.58174 2022-09-30T13:16:25.000Z 221.57556 2022-09-30T13:16:26.000Z 221.49182 2022-09-30T13:16:27.000Z 221.47104 2022-09-30T13:16:28.000Z 221.39896 2022-09-30T13:16:29.000Z 221.26643 2022-09-30T13:16:30.000Z 221.13326 2022-09-30T13:16:31.000Z 220.96138 2022-09-30T13:16:32.000Z 220.74789 2022-09-30T13:16:33.000Z 220.50864 2022-09-30T13:16:34.000Z 220.24759 2022-09-30T13:16:35.000Z 220.02371 2022-09-30T13:16:36.000Z 219.8429 2022-09-30T13:16:37.000Z 219.6521 2022-09-30T13:16:38.000Z 219.50528 2022-09-30T13:16:39.000Z 219.20374 2022-09-30T13:16:40.000Z 218.84985 2022-09-30T13:16:41.000Z 218.49089 2022-09-30T13:16:47.000Z 218.13318 2022-09-30T13:16:48.000Z 217.78378 2022-09-30T13:16:49.000Z 217.42728 2022-09-30T13:16:50.000Z 217.19353 2022-09-30T13:16:51.000Z 216.9426 2022-09-30T13:16:52.000Z 216.72575 2022-09-30T13:16:53.000Z 216.58659 2022-09-30T13:16:54.000Z 216.39114 2022-09-30T13:16:55.000Z 216.20987 2022-09-30T13:16:56.000Z 216.00998 2022-09-30T13:16:57.000Z 215.84167 2022-09-30T13:16:58.000Z 215.65007 2022-09-30T13:16:59.000Z 215.39217 2022-09-30T13:17:00.000Z 215.07303 2022-09-30T13:17:01.000Z 214.70113 2022-09-30T13:17:02.000Z 214.34323 2022-09-30T13:17:03.000Z 214.0417 2022-09-30T13:17:04.000Z 213.84644 2022-09-30T13:17:05.000Z 213.7144 2022-09-30T13:17:06.000Z 213.62064 2022-09-30T13:17:07.000Z 213.50606 2022-09-30T13:17:08.000Z 213.40469 2022-09-30T13:17:09.000Z 213.20334 2022-09-30T13:17:10.000Z 212.91183 2022-09-30T13:17:11.000Z 212.67583 2022-09-30T13:17:12.000Z 212.30911 2022-09-30T13:17:13.000Z 211.90109 2022-09-30T13:17:14.000Z 211.57706 2022-09-30T13:17:15.000Z 211.23726 2022-09-30T13:17:16.000Z 210.90381 2022-09-30T13:17:17.000Z 210.69559 2022-09-30T13:17:18.000Z 210.45963 2022-09-30T13:17:19.000Z 210.2292 2022-09-30T13:17:20.000Z 210.02127 2022-09-30T13:17:21.000Z 209.77933 2022-09-30T13:17:22.000Z 209.60031 2022-09-30T13:17:23.000Z 209.33968 2022-09-30T13:17:24.000Z 209.10762 2022-09-30T13:17:25.000Z 208.89771 2022-09-30T13:17:26.000Z 208.61179 2022-09-30T13:17:27.000Z 208.3623 2022-09-30T13:17:28.000Z 208.18294 2022-09-30T13:17:29.000Z 208.16548 2022-09-30T13:17:30.000Z 208.19417 2022-09-30T13:17:31.000Z 208.26462 2022-09-30T13:17:32.000Z 208.30489 2022-09-30T13:17:33.000Z 208.35713 2022-09-30T13:17:34.000Z 208.42876 2022-09-30T13:17:35.000Z 208.53532 2022-09-30T13:17:36.000Z 208.7336 2022-09-30T13:17:37.000Z 208.84256 2022-09-30T13:17:38.000Z 209.00919 2022-09-30T13:17:39.000Z 209.19055 2022-09-30T13:17:40.000Z 209.36826 2022-09-30T13:17:41.000Z 209.57327 2022-09-30T13:17:42.000Z 209.74141 2022-09-30T13:17:43.000Z 209.96887 2022-09-30T13:17:44.000Z 210.18491 2022-09-30T13:17:45.000Z 210.38945 2022-09-30T13:17:46.000Z 210.6434 2022-09-30T13:17:47.000Z 210.82449 2022-09-30T13:17:48.000Z 210.86429 2022-09-30T13:17:49.000Z 210.74808 2022-09-30T13:17:50.000Z 210.56433 2022-09-30T13:17:51.000Z 210.35649 2022-09-30T13:17:52.000Z 210.24057 2022-09-30T13:17:53.000Z 210.1187 2022-09-30T13:17:54.000Z 210.02121 2022-09-30T13:17:55.000Z 209.93246 2022-09-30T13:17:56.000Z 209.71306 2022-09-30T13:17:57.000Z 209.48067 2022-09-30T13:17:58.000Z 209.23845 2022-09-30T13:17:59.000Z 209.02983 2022-09-30T13:18:00.000Z 208.73499 2022-09-30T13:18:01.000Z 208.44742 2022-09-30T13:18:02.000Z 208.22681 2022-09-30T13:18:03.000Z 207.97871 2022-09-30T13:18:04.000Z 207.80525 2022-09-30T13:18:05.000Z 207.61482 2022-09-30T13:18:06.000Z 207.35165 2022-09-30T13:18:07.000Z 207.15129 2022-09-30T13:18:08.000Z 206.9642 2022-09-30T13:18:09.000Z 206.84631 2022-09-30T13:18:10.000Z 206.80136 2022-09-30T13:18:11.000Z 206.83423 2022-09-30T13:18:12.000Z 206.8306 2022-09-30T13:18:13.000Z 206.82028 2022-09-30T13:18:14.000Z 206.81836 2022-09-30T13:18:15.000Z 206.74719 2022-09-30T13:18:16.000Z 206.81693 2022-09-30T13:18:17.000Z 206.85721 2022-09-30T13:18:18.000Z 207.00864 2022-09-30T13:18:19.000Z 207.1572 2022-09-30T13:18:20.000Z 207.41891 2022-09-30T13:18:21.000Z 207.61047 2022-09-30T13:18:22.000Z 207.73601 2022-09-30T13:18:23.000Z 207.85225 2022-09-30T13:18:24.000Z 207.96487 2022-09-30T13:18:25.000Z 208.0406 2022-09-30T13:18:26.000Z 208.205 2022-09-30T13:18:27.000Z 208.4158 2022-09-30T13:18:28.000Z 208.62895 2022-09-30T13:18:29.000Z 208.81392 2022-09-30T13:18:30.000Z 208.91483 2022-09-30T13:18:31.000Z 208.98984 2022-09-30T13:18:32.000Z 209.09253 2022-09-30T13:18:33.000Z 209.17778 2022-09-30T13:18:34.000Z 209.17575 2022-09-30T13:18:35.000Z 209.17534 2022-09-30T13:18:36.000Z 209.09366 2022-09-30T13:18:37.000Z 209.01945 2022-09-30T13:18:38.000Z 208.77527 2022-09-30T13:18:39.000Z 208.46652 2022-09-30T13:18:40.000Z 208.08675 2022-09-30T13:18:41.000Z 207.78828 2022-09-30T13:18:42.000Z 207.43228 2022-09-30T13:18:43.000Z 207.06953 2022-09-30T13:18:44.000Z 206.62199 2022-09-30T13:18:45.000Z 206.16443 2022-09-30T13:18:46.000Z 205.6497 2022-09-30T13:18:47.000Z 205.07837 2022-09-30T13:18:48.000Z 204.53561 2022-09-30T13:18:49.000Z 204.07188 2022-09-30T13:18:50.000Z 203.71684 2022-09-30T13:18:51.000Z 203.27988 2022-09-30T13:18:52.000Z 202.83768 2022-09-30T13:18:53.000Z 202.37251 2022-09-30T13:18:54.000Z 201.9836 2022-09-30T13:18:55.000Z 201.55049 2022-09-30T13:18:56.000Z 201.15079 2022-09-30T13:18:57.000Z 200.80917 2022-09-30T13:18:58.000Z 200.62476 2022-09-30T13:18:59.000Z 200.50443 2022-09-30T13:19:00.000Z 200.3997 2022-09-30T13:19:01.000Z 200.28836 2022-09-30T13:19:02.000Z 200.21245 2022-09-30T13:19:03.000Z 200.19681 2022-09-30T13:19:04.000Z 200.24232 2022-09-30T13:19:05.000Z 200.32249 2022-09-30T13:19:06.000Z 200.43236 2022-09-30T13:19:07.000Z 200.47472 2022-09-30T13:19:08.000Z 200.59659 2022-09-30T13:19:09.000Z 200.63521 2022-09-30T13:19:10.000Z 200.67146 2022-09-30T13:19:11.000Z 200.66057 2022-09-30T13:19:12.000Z 200.5723 2022-09-30T13:19:13.000Z 200.43265 2022-09-30T13:19:14.000Z 200.36021 2022-09-30T13:19:15.000Z 200.33499 2022-09-30T13:19:16.000Z 200.27907 2022-09-30T13:19:17.000Z 200.24771 2022-09-30T13:19:18.000Z 200.13156 2022-09-30T13:19:19.000Z 200.02763 2022-09-30T13:19:20.000Z 200.04614 2022-09-30T13:19:21.000Z 200.08717 2022-09-30T13:19:22.000Z 200.02603 2022-09-30T13:19:23.000Z 199.91647 2022-09-30T13:19:24.000Z 199.83829 2022-09-30T13:19:25.000Z 199.74045 2022-09-30T13:19:26.000Z 199.62631 2022-09-30T13:19:27.000Z 199.59868 2022-09-30T13:19:28.000Z 199.52377 2022-09-30T13:19:29.000Z 199.52158 2022-09-30T13:19:30.000Z 199.46982 2022-09-30T13:19:31.000Z 199.49562 2022-09-30T13:19:32.000Z 199.5118 2022-09-30T13:19:33.000Z 199.61438 2022-09-30T13:19:34.000Z 199.64935 2022-09-30T13:19:35.000Z 199.67905 2022-09-30T13:19:36.000Z 199.78543 2022-09-30T13:19:37.000Z 199.80954 2022-09-30T13:19:38.000Z 199.81589 2022-09-30T13:19:39.000Z 199.82008 2022-09-30T13:19:40.000Z 199.65186 2022-09-30T13:19:41.000Z 199.46161 2022-09-30T13:19:42.000Z 199.48123 2022-09-30T13:19:43.000Z 199.53702 2022-09-30T13:19:44.000Z 199.53275 2022-09-30T13:19:45.000Z 199.55409 2022-09-30T13:19:46.000Z 199.5806 2022-09-30T13:19:47.000Z 199.58723 2022-09-30T13:19:48.000Z 199.49983 2022-09-30T13:19:49.000Z 199.35033 2022-09-30T13:19:50.000Z 199.20937 2022-09-30T13:19:51.000Z 199.08521 2022-09-30T13:19:52.000Z 199.02022 2022-09-30T13:19:53.000Z 199.0128 2022-09-30T13:19:54.000Z 199.03906 2022-09-30T13:19:55.000Z 199.06892 2022-09-30T13:19:56.000Z 199.15872 2022-09-30T13:19:57.000Z 199.24072 2022-09-30T13:19:58.000Z 199.33282 2022-09-30T13:19:59.000Z 199.44681 2022-09-30T13:20:00.000Z 199.73051 2022-09-30T13:20:01.000Z 200.01828 2022-09-30T13:20:02.000Z 200.27336 2022-09-30T13:20:03.000Z 200.51913 2022-09-30T13:20:04.000Z 200.78122 2022-09-30T13:20:05.000Z 201.01462 2022-09-30T13:20:06.000Z 201.27226 2022-09-30T13:20:07.000Z 201.54288 2022-09-30T13:20:08.000Z 201.91829 2022-09-30T13:20:09.000Z 202.3298 2022-09-30T13:20:10.000Z 202.79312 2022-09-30T13:20:11.000Z 203.24551 2022-09-30T13:20:12.000Z 203.69571 2022-09-30T13:20:13.000Z 204.14059 2022-09-30T13:20:14.000Z 204.51016 2022-09-30T13:20:15.000Z 204.87708 2022-09-30T13:20:16.000Z 205.0022 2022-09-30T13:20:17.000Z 205.19357 2022-09-30T13:20:18.000Z 205.36438 2022-09-30T13:20:19.000Z 205.47708 2022-09-30T13:20:20.000Z 205.49765 2022-09-30T13:20:21.000Z 205.54868 2022-09-30T13:20:22.000Z 205.5461 2022-09-30T13:20:23.000Z 205.4561 2022-09-30T13:20:24.000Z 205.36552 2022-09-30T13:20:25.000Z 205.26106 2022-09-30T13:20:26.000Z 205.18918 2022-09-30T13:20:27.000Z 205.16739 2022-09-30T13:20:28.000Z 205.11345 2022-09-30T13:20:29.000Z 205.08061 2022-09-30T13:20:30.000Z 205.01469 2022-09-30T13:20:31.000Z 204.91641 2022-09-30T13:20:32.000Z 204.8085 2022-09-30T13:20:33.000Z 204.62711 2022-09-30T13:20:34.000Z 204.51266 2022-09-30T13:20:35.000Z 204.41446 2022-09-30T13:20:36.000Z 204.48483 2022-09-30T13:20:37.000Z 204.49469 2022-09-30T13:20:38.000Z 204.60899 2022-09-30T13:20:39.000Z 204.7317 2022-09-30T13:20:40.000Z 204.98393 2022-09-30T13:20:41.000Z 205.29182 2022-09-30T13:20:42.000Z 205.60527 2022-09-30T13:20:43.000Z 206.00974 2022-09-30T13:20:44.000Z 206.41599 2022-09-30T13:20:45.000Z 206.84077 2022-09-30T13:20:46.000Z 207.0883 2022-09-30T13:20:47.000Z 207.20566 2022-09-30T13:20:48.000Z 207.30429 2022-09-30T13:20:49.000Z 207.3772 2022-09-30T13:20:50.000Z 207.38086 2022-09-30T13:20:51.000Z 207.40494 2022-09-30T13:20:52.000Z 207.45554 2022-09-30T13:20:53.000Z 207.57388 2022-09-30T13:20:54.000Z 207.65633 2022-09-30T13:20:55.000Z 207.80717 2022-09-30T13:20:56.000Z 207.89246 2022-09-30T13:20:57.000Z 208.04297 2022-09-30T13:20:58.000Z 208.11345 2022-09-30T13:20:59.000Z 208.14429 2022-09-30T13:21:00.000Z 208.04465 2022-09-30T13:21:01.000Z 207.86862 2022-09-30T13:21:02.000Z 207.69942 2022-09-30T13:21:03.000Z 207.47681 2022-09-30T13:21:04.000Z 207.20627 2022-09-30T13:21:05.000Z 206.9268 2022-09-30T13:21:06.000Z 206.71841 2022-09-30T13:21:07.000Z 206.61453 2022-09-30T13:21:08.000Z 206.59973 2022-09-30T13:21:09.000Z 206.54858 2022-09-30T13:21:10.000Z 206.59009 2022-09-30T13:21:11.000Z 206.62183 2022-09-30T13:21:12.000Z 206.58696 2022-09-30T13:21:13.000Z 206.53069 2022-09-30T13:21:14.000Z 206.43999 2022-09-30T13:21:15.000Z 206.27783 2022-09-30T13:21:17.000Z 206.10727 2022-09-30T13:21:18.000Z 205.95891 2022-09-30T13:21:19.000Z 205.87512 2022-09-30T13:21:20.000Z 205.82353 2022-09-30T13:21:21.000Z 205.78255 2022-09-30T13:21:22.000Z 205.75142 2022-09-30T13:21:23.000Z 205.65446 2022-09-30T13:21:24.000Z 205.49467 2022-09-30T13:21:25.000Z 205.35513 2022-09-30T13:21:26.000Z 205.22749 2022-09-30T13:21:27.000Z 205.05669 2022-09-30T13:21:28.000Z 204.86116 2022-09-30T13:21:29.000Z 204.64999 2022-09-30T13:21:30.000Z 204.43077 2022-09-30T13:21:31.000Z 204.10773 2022-09-30T13:21:32.000Z 203.80453 2022-09-30T13:21:33.000Z 203.51625 2022-09-30T13:21:34.000Z 203.27571 2022-09-30T13:21:35.000Z 203.1165 2022-09-30T13:21:36.000Z 202.96223 2022-09-30T13:21:37.000Z 202.8465 2022-09-30T13:21:38.000Z 202.71091 2022-09-30T13:21:39.000Z 202.54672 2022-09-30T13:21:40.000Z 202.49742 2022-09-30T13:21:41.000Z 202.43518 2022-09-30T13:21:42.000Z 202.33902 2022-09-30T13:21:43.000Z 202.33418 2022-09-30T13:21:44.000Z 202.36879 2022-09-30T13:21:45.000Z 202.40236 2022-09-30T13:21:46.000Z 202.44629 2022-09-30T13:21:47.000Z 202.58913 2022-09-30T13:21:48.000Z 202.72234 2022-09-30T13:21:49.000Z 202.87296 2022-09-30T13:21:50.000Z 203.08713 2022-09-30T13:21:51.000Z 203.40706 2022-09-30T13:21:52.000Z 203.77544 2022-09-30T13:21:53.000Z 204.2328 2022-09-30T13:21:54.000Z 204.67807 2022-09-30T13:21:55.000Z 205.08516 2022-09-30T13:21:56.000Z 205.46643 2022-09-30T13:21:57.000Z 205.83623 2022-09-30T13:21:58.000Z 206.12593 2022-09-30T13:21:59.000Z 206.44585 2022-09-30T13:22:00.000Z 206.59732 2022-09-30T13:22:05.000Z 206.79887 2022-09-30T13:22:57.000Z 206.95293 2022-09-30T13:22:58.000Z 207.07222 2022-09-30T13:22:59.000Z 207.22144 2022-09-30T13:23:00.000Z 207.37947 2022-09-30T13:23:01.000Z 207.47595 2022-09-30T13:23:02.000Z 207.5125 2022-09-30T13:23:03.000Z 207.54643 2022-09-30T13:23:04.000Z 207.53459 2022-09-30T13:23:05.000Z 207.49409 2022-09-30T13:23:06.000Z 207.40474 2022-09-30T13:23:07.000Z 207.29305 2022-09-30T13:23:08.000Z 207.14595 2022-09-30T13:23:09.000Z 206.90634 2022-09-30T13:23:10.000Z 206.63144 2022-09-30T13:23:11.000Z 206.38492 2022-09-30T13:23:12.000Z 206.13261 2022-09-30T13:23:13.000Z 205.99187 2022-09-30T13:23:14.000Z 205.83423 2022-09-30T13:23:15.000Z 205.75017 2022-09-30T13:23:16.000Z 205.63608 2022-09-30T13:23:17.000Z 205.61211 2022-09-30T13:23:18.000Z 205.59274 2022-09-30T13:23:19.000Z 205.56502 2022-09-30T13:23:20.000Z 205.5856 2022-09-30T13:23:21.000Z 205.75078 2022-09-30T13:23:22.000Z 205.91435 2022-09-30T13:23:23.000Z 206.05215 2022-09-30T13:23:24.000Z 206.15439 2022-09-30T13:23:25.000Z 206.24631 2022-09-30T13:23:26.000Z 206.32451 2022-09-30T13:23:27.000Z 206.34518 2022-09-30T13:23:28.000Z 206.35246 2022-09-30T13:23:29.000Z 206.30191 2022-09-30T13:23:30.000Z 206.25256 2022-09-30T13:23:31.000Z 206.09024 2022-09-30T13:23:32.000Z 205.96118 2022-09-30T13:23:33.000Z 205.73198 2022-09-30T13:23:34.000Z 205.5208 2022-09-30T13:23:35.000Z 205.18335 2022-09-30T13:23:36.000Z 204.77528 2022-09-30T13:23:37.000Z 204.35551 2022-09-30T13:23:38.000Z 203.95995 2022-09-30T13:23:39.000Z 203.63986 2022-09-30T13:23:40.000Z 203.34274 2022-09-30T13:23:41.000Z 202.95091 2022-09-30T13:23:42.000Z 202.62018 2022-09-30T13:23:43.000Z 202.31085 2022-09-30T13:23:44.000Z 202.05991 2022-09-30T13:23:45.000Z 201.72623 2022-09-30T13:23:46.000Z 201.4119 2022-09-30T13:23:47.000Z 201.1057 2022-09-30T13:23:48.000Z 200.69527 2022-09-30T13:23:49.000Z 200.3933 2022-09-30T13:23:50.000Z 200.04416 2022-09-30T13:23:51.000Z 199.82986 2022-09-30T13:23:52.000Z 199.6468 2022-09-30T13:23:53.000Z 199.55969 2022-09-30T13:23:54.000Z 199.33273 2022-09-30T13:23:55.000Z 199.10237 2022-09-30T13:23:56.000Z 198.87595 2022-09-30T13:23:57.000Z 198.57736 2022-09-30T13:23:58.000Z 198.28018 2022-09-30T13:23:59.000Z 197.94208 2022-09-30T13:24:00.000Z 197.56819 2022-09-30T13:24:01.000Z 197.15488 2022-09-30T13:24:02.000Z 196.77637 2022-09-30T13:24:03.000Z 196.42906 2022-09-30T13:24:04.000Z 196.07393 2022-09-30T13:24:05.000Z 195.78551 2022-09-30T13:24:06.000Z 195.58878 2022-09-30T13:24:08.000Z 195.68643 2022-09-30T13:24:11.000Z 195.61375 2022-09-30T13:24:19.000Z 195.46146 2022-09-30T13:26:42.000Z 195.35486 2022-09-30T13:26:43.000Z 195.24075 2022-09-30T13:26:44.000Z 195.05124 2022-09-30T13:26:45.000Z 194.78142 2022-09-30T13:26:46.000Z 194.47815 2022-09-30T13:26:47.000Z 194.31686 2022-09-30T13:26:48.000Z 194.23953 2022-09-30T13:26:49.000Z 194.25581 2022-09-30T13:26:50.000Z 194.21437 2022-09-30T13:26:51.000Z 194.11111 2022-09-30T13:26:52.000Z 193.92813 2022-09-30T13:26:53.000Z 193.79918 2022-09-30T13:26:54.000Z 193.57031 2022-09-30T13:26:55.000Z 193.29446 2022-09-30T13:26:56.000Z 192.92464 2022-09-30T13:26:57.000Z 192.4529 2022-09-30T13:26:58.000Z 191.86719 2022-09-30T13:26:59.000Z 191.01324 2022-09-30T13:27:00.000Z 190.4574 2022-09-30T13:27:01.000Z 190.005 2022-09-30T13:27:02.000Z 189.65175 2022-09-30T13:27:03.000Z 189.34865 2022-09-30T13:27:04.000Z 189.04105 2022-09-30T13:27:05.000Z 188.73376 2022-09-30T13:27:06.000Z 188.48668 2022-09-30T13:27:07.000Z 188.29706 2022-09-30T13:27:08.000Z 188.14758 2022-09-30T13:27:09.000Z 187.99365 2022-09-30T13:27:10.000Z 187.82555 2022-09-30T13:27:11.000Z 187.71469 2022-09-30T13:27:12.000Z 187.61533 2022-09-30T13:27:13.000Z 187.52466 2022-09-30T13:27:14.000Z 187.47369 2022-09-30T13:27:15.000Z 187.45924 2022-09-30T13:27:16.000Z 187.62502 2022-09-30T13:27:17.000Z 188.08432 2022-09-30T13:27:18.000Z 188.59567 2022-09-30T13:27:19.000Z 189.16403 2022-09-30T13:27:20.000Z 189.69902 2022-09-30T13:27:21.000Z 190.3073 2022-09-30T13:27:22.000Z 190.88499 2022-09-30T13:27:23.000Z 191.34183 2022-09-30T13:27:24.000Z 191.78995 2022-09-30T13:27:25.000Z 192.25362 2022-09-30T13:27:26.000Z 192.71591 2022-09-30T13:27:27.000Z 193.1619 2022-09-30T13:27:28.000Z 193.509 2022-09-30T13:27:29.000Z 193.88741 2022-09-30T13:27:30.000Z 194.32263 2022-09-30T13:27:31.000Z 194.74004 2022-09-30T13:27:32.000Z 195.13052 2022-09-30T13:27:33.000Z 195.46658 2022-09-30T13:27:34.000Z 195.82416 2022-09-30T13:27:35.000Z 196.19707 2022-09-30T13:27:36.000Z 196.46809 2022-09-30T13:27:37.000Z 196.58549 2022-09-30T13:27:38.000Z 196.69044 2022-09-30T13:27:39.000Z 196.77881 2022-09-30T13:27:40.000Z 196.89655 2022-09-30T13:27:41.000Z 196.89151 2022-09-30T13:27:42.000Z 196.78879 2022-09-30T13:27:43.000Z 196.78793 2022-09-30T13:27:44.000Z 196.85112 2022-09-30T13:27:45.000Z 196.95282 2022-09-30T13:27:46.000Z 197.11934 2022-09-30T13:27:47.000Z 197.24698 2022-09-30T13:27:48.000Z 197.42531 2022-09-30T13:27:49.000Z 197.58871 2022-09-30T13:27:50.000Z 197.77695 2022-09-30T13:27:51.000Z 197.93013 2022-09-30T13:27:52.000Z 198.13704 2022-09-30T13:27:53.000Z 198.39873 2022-09-30T13:27:54.000Z 198.65309 2022-09-30T13:27:55.000Z 198.88782 2022-09-30T13:27:56.000Z 199.11282 2022-09-30T13:27:57.000Z 199.33032 2022-09-30T13:27:58.000Z 199.56509 2022-09-30T13:27:59.000Z 199.7733 2022-09-30T13:28:00.000Z 199.93556 2022-09-30T13:28:01.000Z 200.1431 2022-09-30T13:28:02.000Z 200.40883 2022-09-30T13:28:03.000Z 200.6348 2022-09-30T13:28:04.000Z 200.80753 2022-09-30T13:28:05.000Z 200.98978 2022-09-30T13:28:06.000Z 201.18542 2022-09-30T13:28:07.000Z 201.41022 2022-09-30T13:28:08.000Z 201.61223 2022-09-30T13:28:09.000Z 201.7169 2022-09-30T13:28:10.000Z 201.73068 2022-09-30T13:28:11.000Z 201.7955 2022-09-30T13:28:12.000Z 201.8772 2022-09-30T13:28:13.000Z 201.88019 2022-09-30T13:28:14.000Z 201.88272 2022-09-30T13:28:15.000Z 201.84468 2022-09-30T13:28:16.000Z 201.79115 2022-09-30T13:28:17.000Z 201.7321 2022-09-30T13:28:18.000Z 201.66849 2022-09-30T13:28:19.000Z 201.52615 2022-09-30T13:28:20.000Z 201.28278 2022-09-30T13:28:21.000Z 201.02493 2022-09-30T13:28:22.000Z 200.7865 2022-09-30T13:28:23.000Z 200.53506 2022-09-30T13:28:24.000Z 200.27695 2022-09-30T13:28:25.000Z 200.01218 2022-09-30T13:28:27.000Z 199.63989 2022-09-30T13:28:28.000Z 199.16664 2022-09-30T13:28:29.000Z 198.73624 2022-09-30T13:28:30.000Z 198.35837 2022-09-30T13:28:31.000Z 198.01093 2022-09-30T13:28:32.000Z 197.55655 2022-09-30T13:28:33.000Z 197.12094 2022-09-30T13:28:34.000Z 196.72604 2022-09-30T13:28:35.000Z 196.36508 2022-09-30T13:28:36.000Z 196.06902 2022-09-30T13:28:37.000Z 195.73561 2022-09-30T13:28:38.000Z 195.37704 2022-09-30T13:28:39.000Z 195.03728 2022-09-30T13:28:40.000Z 194.80563 2022-09-30T13:28:41.000Z 194.72842 2022-09-30T13:28:42.000Z 194.59895 2022-09-30T13:28:43.000Z 194.51625 2022-09-30T13:28:44.000Z 194.45932 2022-09-30T13:28:45.000Z 194.44095 2022-09-30T13:28:46.000Z 194.44167 2022-09-30T13:28:47.000Z 194.52608 2022-09-30T13:28:48.000Z 194.69858 2022-09-30T13:28:49.000Z 194.88655 2022-09-30T13:28:50.000Z 195.08563 2022-09-30T13:28:51.000Z 195.22246 2022-09-30T13:28:52.000Z 195.37715 2022-09-30T13:28:53.000Z 195.47264 2022-09-30T13:28:54.000Z 195.53893 2022-09-30T13:28:55.000Z 195.547 2022-09-30T13:28:56.000Z 195.43576 2022-09-30T13:28:57.000Z 195.33949 2022-09-30T13:28:58.000Z 195.2646 2022-09-30T13:28:59.000Z 195.11995 2022-09-30T13:29:00.000Z 194.92505 2022-09-30T13:29:01.000Z 194.68738 2022-09-30T13:29:02.000Z 194.53049 2022-09-30T13:29:03.000Z 194.38249 2022-09-30T13:29:04.000Z 194.25746 2022-09-30T13:29:05.000Z 193.95955 2022-09-30T13:29:06.000Z 193.62526 2022-09-30T13:29:07.000Z 193.24426 2022-09-30T13:29:08.000Z 192.83481 2022-09-30T13:29:09.000Z 192.43832 2022-09-30T13:29:10.000Z 192.02426 2022-09-30T13:29:11.000Z 191.6691 2022-09-30T13:29:12.000Z 191.40968 2022-09-30T13:29:13.000Z 191.16452 2022-09-30T13:29:14.000Z 191.063 2022-09-30T13:29:15.000Z 190.97809 2022-09-30T13:29:16.000Z 191.00954 2022-09-30T13:29:17.000Z 191.04735 2022-09-30T13:29:18.000Z 191.04446 2022-09-30T13:29:19.000Z 191.12827 2022-09-30T13:29:20.000Z 191.21277 2022-09-30T13:29:21.000Z 191.29013 2022-09-30T13:29:22.000Z 191.37656 2022-09-30T13:29:23.000Z 191.42015 2022-09-30T13:29:24.000Z 191.48051 2022-09-30T13:29:25.000Z 191.68076 2022-09-30T13:29:26.000Z 191.87636 2022-09-30T13:29:27.000Z 192.09517 2022-09-30T13:29:28.000Z 192.29633 2022-09-30T13:29:29.000Z 192.43594 2022-09-30T13:29:30.000Z 192.60519 2022-09-30T13:29:31.000Z 192.78299 2022-09-30T13:29:32.000Z 192.86307 2022-09-30T13:29:33.000Z 192.9039 2022-09-30T13:29:34.000Z 192.79413 2022-09-30T13:29:35.000Z 192.6788 2022-09-30T13:29:36.000Z 192.58929 2022-09-30T13:29:37.000Z 192.47563 2022-09-30T13:29:38.000Z 192.38818 2022-09-30T13:29:39.000Z 192.2731 2022-09-30T13:29:40.000Z 192.07651 2022-09-30T13:29:41.000Z 191.88802 2022-09-30T13:29:42.000Z 191.65485 2022-09-30T13:29:43.000Z 191.45277 2022-09-30T13:29:44.000Z 191.18642 2022-09-30T13:29:45.000Z 190.911 2022-09-30T13:29:46.000Z 190.63458 2022-09-30T13:29:47.000Z 190.27823 2022-09-30T13:29:48.000Z 189.8605 2022-09-30T13:29:49.000Z 189.41234 2022-09-30T13:29:50.000Z 189.04666 2022-09-30T13:29:51.000Z 188.67328 2022-09-30T13:29:52.000Z 188.45389 2022-09-30T13:29:53.000Z 188.31912 2022-09-30T13:29:54.000Z 188.27185 2022-09-30T13:29:55.000Z 188.27155 2022-09-30T13:29:56.000Z 188.26195 2022-09-30T13:29:57.000Z 188.37714 2022-09-30T13:29:58.000Z 188.51443 2022-09-30T13:29:59.000Z 188.55972 2022-09-30T13:30:00.000Z 188.68259 2022-09-30T13:30:01.000Z 188.7903 2022-09-30T13:30:02.000Z 188.91405 2022-09-30T13:30:03.000Z 188.99466 2022-09-30T13:30:04.000Z 189.1234 2022-09-30T13:30:05.000Z 189.32047 2022-09-30T13:30:06.000Z 189.56033 2022-09-30T13:30:07.000Z 189.86331 2022-09-30T13:30:08.000Z 190.1918 2022-09-30T13:30:09.000Z 190.51779 2022-09-30T13:30:10.000Z 190.71005 2022-09-30T13:30:11.000Z 190.89914 2022-09-30T13:30:12.000Z 191.03354 2022-09-30T13:30:13.000Z 191.14975 2022-09-30T13:30:14.000Z 191.19182 2022-09-30T13:30:15.000Z 191.18024 2022-09-30T13:30:16.000Z 191.04297 2022-09-30T13:30:17.000Z 190.83818 2022-09-30T13:30:18.000Z 190.60741 2022-09-30T13:30:19.000Z 190.40329 2022-09-30T13:30:20.000Z 190.12515 2022-09-30T13:30:21.000Z 189.87151 2022-09-30T13:30:22.000Z 189.62605 2022-09-30T13:30:23.000Z 189.3492 2022-09-30T13:30:24.000Z 189.02484 2022-09-30T13:30:25.000Z 188.69577 2022-09-30T13:30:26.000Z 188.35968 2022-09-30T13:30:27.000Z 188.06667 2022-09-30T13:30:28.000Z 187.9705 2022-09-30T13:30:29.000Z 187.9066 2022-09-30T13:30:30.000Z 187.81067 2022-09-30T13:30:31.000Z 187.72556 2022-09-30T13:30:32.000Z 187.63707 2022-09-30T13:30:33.000Z 187.51712 2022-09-30T13:30:34.000Z 187.43358 2022-09-30T13:30:35.000Z 187.44012 2022-09-30T13:30:36.000Z 187.58987 2022-09-30T13:30:37.000Z 187.77953 2022-09-30T13:30:38.000Z 187.9948 2022-09-30T13:30:39.000Z 188.21341 2022-09-30T13:30:40.000Z 188.49323 2022-09-30T13:30:41.000Z 188.81096 2022-09-30T13:30:42.000Z 189.06783 2022-09-30T13:30:43.000Z 189.41928 2022-09-30T13:30:44.000Z 189.80507 2022-09-30T13:30:45.000Z 190.13928 2022-09-30T13:30:46.000Z 190.54495 2022-09-30T13:30:47.000Z 190.97165 2022-09-30T13:30:48.000Z 191.28737 2022-09-30T13:30:49.000Z 191.66069 2022-09-30T13:30:50.000Z 192.10278 2022-09-30T13:30:51.000Z 192.55095 2022-09-30T13:30:52.000Z 192.98967 2022-09-30T13:30:53.000Z 193.46742 2022-09-30T13:30:54.000Z 193.94437 2022-09-30T13:30:55.000Z 194.35954 2022-09-30T13:30:56.000Z 194.72748 2022-09-30T13:30:57.000Z 195.0405 2022-09-30T13:30:58.000Z 195.38522 2022-09-30T13:30:59.000Z 195.74881 2022-09-30T13:31:00.000Z 196.13834 2022-09-30T13:31:01.000Z 196.51901 2022-09-30T13:31:02.000Z 196.87613 2022-09-30T13:31:03.000Z 197.15215 2022-09-30T13:31:04.000Z 197.39461 2022-09-30T13:31:05.000Z 197.67088 2022-09-30T13:31:06.000Z 197.832 2022-09-30T13:31:07.000Z 197.9584 2022-09-30T13:31:08.000Z 198.05418 2022-09-30T13:31:09.000Z 198.16792 2022-09-30T13:31:10.000Z 198.21671 2022-09-30T13:31:11.000Z 198.25587 2022-09-30T13:31:12.000Z 198.32407 2022-09-30T13:31:13.000Z 198.42789 2022-09-30T13:31:14.000Z 198.55705 2022-09-30T13:31:15.000Z 198.70193 2022-09-30T13:31:16.000Z 198.84778 2022-09-30T13:31:17.000Z 199.03769 2022-09-30T13:31:18.000Z 199.21233 2022-09-30T13:31:19.000Z 199.39703 2022-09-30T13:31:20.000Z 199.6066 2022-09-30T13:31:21.000Z 199.80856 2022-09-30T13:31:22.000Z 200.11583 2022-09-30T13:31:23.000Z 200.4646 2022-09-30T13:31:24.000Z 200.80203 2022-09-30T13:31:25.000Z 201.14835 2022-09-30T13:31:26.000Z 201.49207 2022-09-30T13:31:27.000Z 201.80511 2022-09-30T13:31:28.000Z 202.0278 2022-09-30T13:31:29.000Z 202.09602 2022-09-30T13:31:30.000Z 202.20203 2022-09-30T13:31:31.000Z 202.38364 2022-09-30T13:31:32.000Z 202.49008 2022-09-30T13:31:33.000Z 202.54581 2022-09-30T13:31:34.000Z 202.55722 2022-09-30T13:31:35.000Z 202.50821 2022-09-30T13:31:36.000Z 202.3999 2022-09-30T13:31:37.000Z 202.18939 2022-09-30T13:31:38.000Z 201.96725 2022-09-30T13:31:39.000Z 201.69975 2022-09-30T13:31:40.000Z 201.3353 2022-09-30T13:31:41.000Z 200.99437 2022-09-30T13:31:42.000Z 200.6082 2022-09-30T13:31:43.000Z 200.14232 2022-09-30T13:31:44.000Z 199.73064 2022-09-30T13:31:45.000Z 199.31081 2022-09-30T13:31:46.000Z 198.95998 2022-09-30T13:31:47.000Z 198.64474 2022-09-30T13:31:48.000Z 198.42426 2022-09-30T13:31:49.000Z 198.30186 2022-09-30T13:31:50.000Z 198.17421 2022-09-30T13:31:51.000Z 197.99594 2022-09-30T13:31:52.000Z 197.88658 2022-09-30T13:31:53.000Z 197.80243 2022-09-30T13:31:54.000Z 197.76364 2022-09-30T13:31:55.000Z 197.72069 2022-09-30T13:31:56.000Z 197.7057 2022-09-30T13:31:57.000Z 197.75389 2022-09-30T13:31:58.000Z 197.76366 2022-09-30T13:31:59.000Z 197.84381 2022-09-30T13:32:00.000Z 197.99438 2022-09-30T13:32:01.000Z 198.0556 2022-09-30T13:32:02.000Z 198.13795 2022-09-30T13:32:03.000Z 198.26385 2022-09-30T13:32:04.000Z 198.34286 2022-09-30T13:32:05.000Z 198.40689 2022-09-30T13:32:06.000Z 198.45218 2022-09-30T13:32:07.000Z 198.43359 2022-09-30T13:32:08.000Z 198.42654 2022-09-30T13:32:09.000Z 198.36693 2022-09-30T13:32:10.000Z 198.29091 2022-09-30T13:32:11.000Z 198.23157 2022-09-30T13:32:12.000Z 198.16754 2022-09-30T13:32:13.000Z 198.06615 2022-09-30T13:32:14.000Z 197.9994 2022-09-30T13:32:15.000Z 197.94386 2022-09-30T13:32:16.000Z 197.93178 2022-09-30T13:32:17.000Z 197.96361 2022-09-30T13:32:18.000Z 198.08063 2022-09-30T13:32:19.000Z 198.13879 2022-09-30T13:32:20.000Z 198.22743 2022-09-30T13:32:21.000Z 198.33823 2022-09-30T13:32:22.000Z 198.41173 2022-09-30T13:32:23.000Z 198.48557 2022-09-30T13:32:24.000Z 198.65181 2022-09-30T13:32:25.000Z 198.93112 2022-09-30T13:32:26.000Z 199.2298 2022-09-30T13:32:27.000Z 199.61638 2022-09-30T13:32:28.000Z 199.99591 2022-09-30T13:32:29.000Z 200.37453 2022-09-30T13:32:30.000Z 200.70284 2022-09-30T13:32:32.000Z 200.8213 2022-09-30T13:32:37.000Z 201.02205 2022-09-30T13:32:44.000Z 201.14746 2022-09-30T13:32:59.000Z 201.12949 2022-09-30T13:33:01.000Z 201.15903 2022-09-30T13:33:03.000Z 201.172 2022-09-30T13:33:04.000Z 201.01567 2022-09-30T13:33:06.000Z 200.80894 2022-09-30T13:33:08.000Z 200.74751 2022-09-30T13:33:10.000Z 200.67261 2022-09-30T13:33:12.000Z 200.54071 2022-09-30T13:33:14.000Z 200.37808 2022-09-30T13:33:16.000Z 200.37808 2022-09-30T13:33:16.000Z 200.53645 2022-09-30T13:50:31.438Z 200.53645 2022-09-30T13:50:31.438Z 200.52048 2022-09-30T13:50:35.000Z 200.4693 2022-09-30T13:50:37.000Z 200.38066 2022-09-30T13:50:38.000Z 200.31296 2022-09-30T13:50:39.000Z 200.25662 2022-09-30T13:50:40.000Z 200.24284 2022-09-30T13:50:41.000Z 200.35226 2022-09-30T13:50:42.000Z 200.65685 2022-09-30T13:50:43.000Z 200.82759 2022-09-30T13:50:44.000Z 201.08258 2022-09-30T13:50:45.000Z 201.41226 2022-09-30T13:50:46.000Z 201.68175 2022-09-30T13:50:47.000Z 201.99028 2022-09-30T13:50:48.000Z 202.48683 2022-09-30T13:50:49.000Z 203.01956 2022-09-30T13:50:50.000Z 203.41293 2022-09-30T13:50:51.000Z 203.79396 2022-09-30T13:50:52.000Z 204.31223 2022-09-30T13:50:53.000Z 204.80823 2022-09-30T13:50:54.000Z 204.99931 2022-09-30T13:50:55.000Z 205.20175 2022-09-30T13:50:56.000Z 205.36028 2022-09-30T13:50:57.000Z 205.48515 2022-09-30T13:50:58.000Z 205.56316 2022-09-30T13:50:59.000Z 205.69186 2022-09-30T13:51:00.000Z 205.73152 2022-09-30T13:51:01.000Z 205.77446 2022-09-30T13:51:02.000Z 205.81931 2022-09-30T13:51:03.000Z 205.85107 2022-09-30T13:51:04.000Z 205.84366 2022-09-30T13:51:05.000Z 205.87717 2022-09-30T13:51:06.000Z 205.91084 2022-09-30T13:51:07.000Z 205.83794 2022-09-30T13:51:08.000Z 205.67061 2022-09-30T13:51:09.000Z 205.47348 2022-09-30T13:51:10.000Z 205.3103 2022-09-30T13:51:11.000Z 205.19768 2022-09-30T13:51:12.000Z 204.9832 2022-09-30T13:51:13.000Z 204.76431 2022-09-30T13:51:14.000Z 204.48347 2022-09-30T13:51:15.000Z 204.27341 2022-09-30T13:51:16.000Z 204.00095 2022-09-30T13:51:17.000Z 203.84006 2022-09-30T13:51:18.000Z 203.67563 2022-09-30T13:51:19.000Z 203.43033 2022-09-30T13:51:20.000Z 203.2869 2022-09-30T13:51:21.000Z 203.2261 2022-09-30T13:51:22.000Z 203.16225 2022-09-30T13:51:23.000Z 203.09007 2022-09-30T13:51:24.000Z 203.15921 2022-09-30T13:51:25.000Z 203.19951 2022-09-30T13:51:26.000Z 203.31146 2022-09-30T13:51:27.000Z 203.54494 2022-09-30T13:51:28.000Z 203.78256 2022-09-30T13:51:29.000Z 204.01372 2022-09-30T13:51:30.000Z 204.23332 2022-09-30T13:51:31.000Z 204.40002 2022-09-30T13:51:32.000Z 204.55106 2022-09-30T13:51:33.000Z 204.77844 2022-09-30T13:51:34.000Z 205.00256 2022-09-30T13:51:35.000Z 205.25949 2022-09-30T13:51:36.000Z 205.47749 2022-09-30T13:51:37.000Z 205.53885 2022-09-30T13:51:38.000Z 205.62679 2022-09-30T13:51:39.000Z 205.71184 2022-09-30T13:51:40.000Z 205.77322 2022-09-30T13:51:41.000Z 205.75867 2022-09-30T13:51:42.000Z 205.75728 2022-09-30T13:51:43.000Z 205.79654 2022-09-30T13:51:44.000Z 205.73941 2022-09-30T13:51:45.000Z 205.64859 2022-09-30T13:51:46.000Z 205.55844 2022-09-30T13:51:47.000Z 205.38884 2022-09-30T13:51:48.000Z 205.17561 2022-09-30T13:51:49.000Z 204.95752 2022-09-30T13:51:50.000Z 204.72958 2022-09-30T13:51:51.000Z 204.51599 2022-09-30T13:51:52.000Z 204.3497 2022-09-30T13:51:53.000Z 204.17123 2022-09-30T13:51:54.000Z 204.02191 2022-09-30T13:51:55.000Z 203.81854 2022-09-30T13:51:56.000Z 203.71906 2022-09-30T13:51:57.000Z 203.74777 2022-09-30T13:51:58.000Z 203.7583 2022-09-30T13:51:59.000Z 203.78848 2022-09-30T13:52:00.000Z 203.7782 2022-09-30T13:52:01.000Z 203.70572 2022-09-30T13:52:02.000Z 203.56941 2022-09-30T13:52:03.000Z 203.43605 2022-09-30T13:52:04.000Z 203.27034 2022-09-30T13:52:05.000Z 203.21768 2022-09-30T13:52:06.000Z 203.13022 2022-09-30T13:52:07.000Z 203.07701 2022-09-30T13:52:08.000Z 203.0842 2022-09-30T13:52:09.000Z 203.13181 2022-09-30T13:52:10.000Z 203.23306 2022-09-30T13:52:11.000Z 203.35129 2022-09-30T13:52:12.000Z 203.48367 2022-09-30T13:52:13.000Z 203.61111 2022-09-30T13:52:14.000Z 203.70255 2022-09-30T13:52:15.000Z 203.7684 2022-09-30T13:52:16.000Z 203.76167 2022-09-30T13:52:17.000Z 203.72574 2022-09-30T13:52:18.000Z 203.66379 2022-09-30T13:52:19.000Z 203.62125 2022-09-30T13:52:20.000Z 203.63785 2022-09-30T13:52:21.000Z 203.73119 2022-09-30T13:52:22.000Z 203.85933 2022-09-30T13:52:23.000Z 203.93106 2022-09-30T13:52:24.000Z 204.01108 2022-09-30T13:52:25.000Z 203.99063 2022-09-30T13:52:26.000Z 203.97781 2022-09-30T13:52:27.000Z 203.91084 2022-09-30T13:52:28.000Z 203.80739 2022-09-30T13:52:29.000Z 203.65953 2022-09-30T13:52:30.000Z 203.43375 2022-09-30T13:52:31.000Z 203.13608 2022-09-30T13:52:32.000Z 202.78181 2022-09-30T13:52:33.000Z 202.45303 2022-09-30T13:52:34.000Z 202.21858 2022-09-30T13:52:35.000Z 202.04036 2022-09-30T13:52:36.000Z 201.94736 2022-09-30T13:52:37.000Z 201.85214 2022-09-30T13:52:38.000Z 201.79128 2022-09-30T13:52:39.000Z 201.70236 2022-09-30T13:52:40.000Z 201.57773 2022-09-30T13:52:41.000Z 201.42482 2022-09-30T13:52:42.000Z 201.19044 2022-09-30T13:52:49.000Z 201.09219 2022-09-30T13:52:50.000Z 200.96471 2022-09-30T13:52:51.000Z 200.88324 2022-09-30T13:52:52.000Z 200.7523 2022-09-30T13:52:53.000Z 200.75453 2022-09-30T13:52:54.000Z 200.8632 2022-09-30T13:52:55.000Z 200.93167 2022-09-30T13:52:56.000Z 201.00769 2022-09-30T13:52:57.000Z 201.0712 2022-09-30T13:52:58.000Z 201.16855 2022-09-30T13:52:59.000Z 201.25301 2022-09-30T13:53:00.000Z 201.32428 2022-09-30T13:53:01.000Z 201.32773 2022-09-30T13:53:02.000Z 201.26976 2022-09-30T13:53:03.000Z 201.22102 2022-09-30T13:53:04.000Z 201.17502 2022-09-30T13:53:05.000Z 201.10706 2022-09-30T13:53:06.000Z 201.08983 2022-09-30T13:53:07.000Z 201.0424 2022-09-30T13:53:08.000Z 201.08112 2022-09-30T13:53:09.000Z 201.03629 2022-09-30T13:53:10.000Z 201.03194 2022-09-30T13:53:11.000Z 201.0074 2022-09-30T13:53:12.000Z 201.00388 2022-09-30T13:53:13.000Z 200.91547 2022-09-30T13:53:14.000Z 200.73248 2022-09-30T13:53:15.000Z 200.54456 2022-09-30T13:53:16.000Z 200.37416 2022-09-30T13:53:17.000Z 200.3027 2022-09-30T13:53:18.000Z 200.21262 2022-09-30T13:53:19.000Z 200.12665 2022-09-30T13:53:20.000Z 199.97379 2022-09-30T13:53:21.000Z 199.88077 2022-09-30T13:53:22.000Z 199.84818 2022-09-30T13:53:23.000Z 199.78357 2022-09-30T13:53:24.000Z 199.79512 2022-09-30T13:53:25.000Z 199.81358 2022-09-30T13:53:26.000Z 199.78917 2022-09-30T13:53:27.000Z 199.76535 2022-09-30T13:53:28.000Z 199.68588 2022-09-30T13:53:29.000Z 199.63162 2022-09-30T13:53:30.000Z 199.5623 2022-09-30T13:53:31.000Z 199.50339 2022-09-30T13:53:32.000Z 199.51151 2022-09-30T13:53:33.000Z 199.50592 2022-09-30T13:53:34.000Z 199.56046 2022-09-30T13:53:35.000Z 199.6353 2022-09-30T13:53:36.000Z 199.7551 2022-09-30T13:53:37.000Z 199.82562 2022-09-30T13:53:38.000Z 199.91068 2022-09-30T13:53:39.000Z 199.97369 2022-09-30T13:53:40.000Z 200.08377 2022-09-30T13:53:41.000Z 200.21828 2022-09-30T13:53:42.000Z 200.3009 2022-09-30T13:53:43.000Z 200.4081 2022-09-30T13:53:44.000Z 200.44687 2022-09-30T13:53:45.000Z 200.53682 2022-09-30T13:53:46.000Z 200.67685 2022-09-30T13:53:47.000Z 200.79871 2022-09-30T13:53:48.000Z 200.95549 2022-09-30T13:53:49.000Z 201.06729 2022-09-30T13:53:50.000Z 201.23085 2022-09-30T13:53:51.000Z 201.35757 2022-09-30T13:53:52.000Z 201.44212 2022-09-30T13:53:53.000Z 201.48132 2022-09-30T13:53:54.000Z 201.51729 2022-09-30T13:53:55.000Z 201.5321 2022-09-30T13:53:56.000Z 201.51511 2022-09-30T13:53:57.000Z 201.47125 2022-09-30T13:53:58.000Z 201.39511 2022-09-30T13:53:59.000Z 201.37907 2022-09-30T13:54:00.000Z 201.34195 2022-09-30T13:54:01.000Z 201.28577 2022-09-30T13:54:02.000Z 201.21552 2022-09-30T13:54:03.000Z 201.14743 2022-09-30T13:54:04.000Z 201.07146 2022-09-30T13:54:05.000Z 200.93988 2022-09-30T13:54:06.000Z 200.7856 2022-09-30T13:54:07.000Z 200.63931 2022-09-30T13:54:08.000Z 200.44313 2022-09-30T13:54:09.000Z 200.30119 2022-09-30T13:54:10.000Z 200.07809 2022-09-30T13:54:11.000Z 199.84119 2022-09-30T13:54:12.000Z 199.61465 2022-09-30T13:54:13.000Z 199.45357 2022-09-30T13:54:14.000Z 199.29884 2022-09-30T13:54:15.000Z 199.19766 2022-09-30T13:54:16.000Z 199.11145 2022-09-30T13:54:17.000Z 199.0204 2022-09-30T13:54:18.000Z 199.03317 2022-09-30T13:54:19.000Z 199.00922 2022-09-30T13:54:20.000Z 198.98236 2022-09-30T13:54:21.000Z 198.9456 2022-09-30T13:54:22.000Z 198.91466 2022-09-30T13:54:23.000Z 198.79666 2022-09-30T13:54:24.000Z 198.70419 2022-09-30T13:54:25.000Z 198.65294 2022-09-30T13:54:26.000Z 198.58041 2022-09-30T13:54:27.000Z 198.55246 2022-09-30T13:54:28.000Z 198.60724 2022-09-30T13:54:29.000Z 198.5889 2022-09-30T13:54:30.000Z 198.63861 2022-09-30T13:54:31.000Z 198.76471 2022-09-30T13:54:32.000Z 198.89169 2022-09-30T13:54:33.000Z 199.0098 2022-09-30T13:54:34.000Z 199.07677 2022-09-30T13:54:35.000Z 199.13225 2022-09-30T13:54:36.000Z 199.15427 2022-09-30T13:54:37.000Z 199.21638 2022-09-30T13:54:38.000Z 199.22691 2022-09-30T13:54:39.000Z 199.16354 2022-09-30T13:54:40.000Z 199.07288 2022-09-30T13:54:41.000Z 198.97661 2022-09-30T13:54:42.000Z 198.89804 2022-09-30T13:54:43.000Z 198.81483 2022-09-30T13:54:44.000Z 198.681 2022-09-30T13:54:45.000Z 198.49496 2022-09-30T13:54:46.000Z 198.24921 2022-09-30T13:54:47.000Z 198.01895 2022-09-30T13:54:48.000Z 197.79947 2022-09-30T13:54:49.000Z 197.64322 2022-09-30T13:54:50.000Z 197.53294 2022-09-30T13:54:51.000Z 197.46581 2022-09-30T13:54:52.000Z 197.43137 2022-09-30T13:54:53.000Z 197.44131 2022-09-30T13:54:54.000Z 197.49771 2022-09-30T13:54:55.000Z 197.53333 2022-09-30T13:54:56.000Z 197.54759 2022-09-30T13:54:57.000Z 197.57562 2022-09-30T13:54:58.000Z 197.58815 2022-09-30T13:54:59.000Z 197.65283 2022-09-30T13:55:00.000Z 197.75455 2022-09-30T13:55:01.000Z 197.83138 2022-09-30T13:55:02.000Z 197.92619 2022-09-30T13:55:03.000Z 198.10179 2022-09-30T13:55:04.000Z 198.29202 2022-09-30T13:55:05.000Z 198.51917 2022-09-30T13:55:06.000Z 198.85518 2022-09-30T13:55:07.000Z 199.15807 2022-09-30T13:55:08.000Z 199.49812 2022-09-30T13:55:09.000Z 199.80098 2022-09-30T13:55:10.000Z 200.08566 2022-09-30T13:55:11.000Z 200.24754 2022-09-30T13:55:12.000Z 200.30258 2022-09-30T13:55:13.000Z 200.29939 2022-09-30T13:55:14.000Z 200.29045 2022-09-30T13:55:15.000Z 200.24904 2022-09-30T13:55:16.000Z 200.20837 2022-09-30T13:55:17.000Z 200.13766 2022-09-30T13:55:18.000Z 200.08902 2022-09-30T13:55:19.000Z 200.05864 2022-09-30T13:55:20.000Z 200.02298 2022-09-30T13:55:21.000Z 199.98286 2022-09-30T13:55:22.000Z 199.96376 2022-09-30T13:55:23.000Z 199.9162 2022-09-30T13:55:24.000Z 199.81471 2022-09-30T13:55:25.000Z 199.77551 2022-09-30T13:55:26.000Z 199.68463 2022-09-30T13:55:28.000Z 199.56589 2022-09-30T13:55:29.000Z 199.40503 2022-09-30T13:55:30.000Z 199.27109 2022-09-30T13:55:31.000Z 199.05591 2022-09-30T13:55:33.000Z 198.93831 2022-09-30T13:55:34.000Z 198.81808 2022-09-30T13:55:35.000Z 198.70265 2022-09-30T13:55:36.000Z 198.53922 2022-09-30T13:55:37.000Z 198.44144 2022-09-30T13:55:38.000Z 198.45631 2022-09-30T13:55:39.000Z 198.4337 2022-09-30T13:55:40.000Z 198.36533 2022-09-30T13:55:41.000Z 198.29472 2022-09-30T13:55:42.000Z 198.27066 2022-09-30T13:55:43.000Z 198.25626 2022-09-30T13:55:44.000Z 198.17227 2022-09-30T13:55:45.000Z 198.12537 2022-09-30T13:55:46.000Z 198.20691 2022-09-30T13:55:47.000Z 198.20593 2022-09-30T13:55:48.000Z 198.18816 2022-09-30T13:55:49.000Z 198.22667 2022-09-30T13:55:50.000Z 198.24295 2022-09-30T13:55:51.000Z 198.26837 2022-09-30T13:55:52.000Z 198.33658 2022-09-30T13:55:53.000Z 198.32098 2022-09-30T13:55:54.000Z 198.41063 2022-09-30T13:55:55.000Z 198.51186 2022-09-30T13:55:56.000Z 198.68251 2022-09-30T13:55:57.000Z 198.84326 2022-09-30T13:55:58.000Z 198.89349 2022-09-30T13:55:59.000Z 198.98788 2022-09-30T13:56:00.000Z 199.10863 2022-09-30T13:56:01.000Z 199.22665 2022-09-30T13:56:02.000Z 199.29395 2022-09-30T13:56:03.000Z 199.40752 2022-09-30T13:56:05.000Z 199.50978 2022-09-30T13:56:07.000Z 199.61224 2022-09-30T13:56:09.000Z 199.70448 2022-09-30T13:56:10.000Z 199.81984 2022-09-30T13:56:11.000Z 199.94901 2022-09-30T13:56:12.000Z 200.03445 2022-09-30T13:56:13.000Z 200.12526 2022-09-30T13:56:14.000Z 200.14017 2022-09-30T13:56:15.000Z 200.12906 2022-09-30T13:56:16.000Z 200.14752 2022-09-30T13:56:17.000Z 200.06766 2022-09-30T13:56:18.000Z 199.9771 2022-09-30T13:56:19.000Z 199.82809 2022-09-30T13:56:20.000Z 199.68674 2022-09-30T13:56:21.000Z 199.56844 2022-09-30T13:56:22.000Z 199.46756 2022-09-30T13:56:23.000Z 199.38821 2022-09-30T13:56:24.000Z 199.25739 2022-09-30T13:56:25.000Z 199.09653 2022-09-30T13:56:26.000Z 198.93208 2022-09-30T13:56:27.000Z 198.84152 2022-09-30T13:56:28.000Z 198.76485 2022-09-30T13:56:29.000Z 198.6312 2022-09-30T13:56:30.000Z 198.46033 2022-09-30T13:56:31.000Z 198.30949 2022-09-30T13:56:32.000Z 198.15872 2022-09-30T13:56:33.000Z 197.94403 2022-09-30T13:56:34.000Z 197.76804 2022-09-30T13:56:35.000Z 197.60205 2022-09-30T13:56:36.000Z 197.4622 2022-09-30T13:56:37.000Z 197.35599 2022-09-30T13:56:38.000Z 197.26987 2022-09-30T13:56:39.000Z 197.312 2022-09-30T13:56:40.000Z 197.31943 2022-09-30T13:56:41.000Z 197.34502 2022-09-30T13:56:42.000Z 197.40709 2022-09-30T13:56:43.000Z 197.42863 2022-09-30T13:56:44.000Z 197.49113 2022-09-30T13:56:45.000Z 197.56052 2022-09-30T13:56:46.000Z 197.58255 2022-09-30T13:56:47.000Z 197.57272 2022-09-30T13:56:48.000Z 197.52322 2022-09-30T13:56:49.000Z 197.502 2022-09-30T13:56:51.000Z 197.52933 2022-09-30T13:56:53.000Z 197.49854 2022-09-30T13:56:55.000Z 197.46048 2022-09-30T13:56:57.000Z 197.47321 2022-09-30T13:56:58.000Z 197.45255 2022-09-30T13:56:59.000Z 197.36913 2022-09-30T13:57:00.000Z 197.25166 2022-09-30T13:57:01.000Z 197.16119 2022-09-30T13:57:02.000Z 197.11661 2022-09-30T13:57:03.000Z 196.93147 2022-09-30T13:57:04.000Z 196.8295 2022-09-30T13:57:05.000Z 196.66669 2022-09-30T13:57:06.000Z 196.47234 2022-09-30T13:57:07.000Z 196.30832 2022-09-30T13:57:08.000Z 196.09851 2022-09-30T13:57:09.000Z 195.88907 2022-09-30T13:57:10.000Z 195.70807 2022-09-30T13:57:11.000Z 195.5659 2022-09-30T13:57:12.000Z 195.39474 2022-09-30T13:57:13.000Z 195.2173 2022-09-30T13:57:14.000Z 195.10303 2022-09-30T13:57:15.000Z 195.06567 2022-09-30T13:57:16.000Z 195.06032 2022-09-30T13:57:17.000Z 195.02829 2022-09-30T13:57:19.000Z 195.02512 2022-09-30T13:57:20.000Z 195.15134 2022-09-30T13:57:21.000Z 195.35953 2022-09-30T13:57:23.000Z 195.56398 2022-09-30T13:57:25.000Z 195.89108 2022-09-30T13:57:39.000Z 196.24991 2022-09-30T13:57:40.000Z 196.59055 2022-09-30T13:57:41.000Z 196.98343 2022-09-30T13:57:42.000Z 197.30452 2022-09-30T13:57:43.000Z 197.64937 2022-09-30T13:57:44.000Z 198.02623 2022-09-30T13:57:45.000Z 198.43881 2022-09-30T13:57:46.000Z 198.89499 2022-09-30T13:57:47.000Z 199.28915 2022-09-30T13:57:48.000Z 199.72144 2022-09-30T13:57:49.000Z 200.1306 2022-09-30T13:57:50.000Z 200.39247 2022-09-30T13:57:51.000Z 200.61459 2022-09-30T13:57:52.000Z 200.84854 2022-09-30T13:57:53.000Z 200.82433 2022-09-30T13:58:00.000Z 200.88751 2022-09-30T13:58:01.000Z 200.93103 2022-09-30T13:58:02.000Z 200.85661 2022-09-30T13:58:03.000Z 200.69125 2022-09-30T13:58:04.000Z 200.32455 2022-09-30T13:58:05.000Z 200.04214 2022-09-30T13:58:06.000Z 199.80087 2022-09-30T13:58:07.000Z 199.55046 2022-09-30T13:58:08.000Z 199.29184 2022-09-30T13:58:09.000Z 198.95943 2022-09-30T13:58:10.000Z 198.62798 2022-09-30T13:58:11.000Z 198.30817 2022-09-30T13:58:12.000Z 197.98093 2022-09-30T13:58:13.000Z 197.67487 2022-09-30T13:58:14.000Z 197.37802 2022-09-30T13:58:15.000Z 197.09348 2022-09-30T13:58:16.000Z 196.95166 2022-09-30T13:58:17.000Z 196.85477 2022-09-30T13:58:18.000Z 196.69803 2022-09-30T13:58:19.000Z 196.76477 2022-09-30T13:58:20.000Z 196.7363 2022-09-30T13:58:21.000Z 196.62894 2022-09-30T13:58:22.000Z 196.54718 2022-09-30T13:58:23.000Z 196.53098 2022-09-30T13:58:24.000Z 196.55713 2022-09-30T13:58:25.000Z 196.5437 2022-09-30T13:58:26.000Z 196.5168 2022-09-30T13:58:27.000Z 196.50984 2022-09-30T13:58:28.000Z 196.55038 2022-09-30T13:58:29.000Z 196.68535 2022-09-30T13:58:30.000Z 196.80644 2022-09-30T13:58:31.000Z 196.91185 2022-09-30T13:58:32.000Z 196.98889 2022-09-30T13:58:33.000Z 197.08041 2022-09-30T13:58:34.000Z 197.20105 2022-09-30T13:58:35.000Z 197.32317 2022-09-30T13:58:36.000Z 197.36444 2022-09-30T13:58:37.000Z 197.38422 2022-09-30T13:58:38.000Z 197.39561 2022-09-30T13:58:39.000Z 197.47931 2022-09-30T13:58:40.000Z 197.53333 2022-09-30T13:58:41.000Z 197.61168 2022-09-30T13:58:42.000Z 197.70135 2022-09-30T13:58:43.000Z 197.83603 2022-09-30T13:58:44.000Z 197.91246 2022-09-30T13:58:45.000Z 198.00133 2022-09-30T13:58:46.000Z 198.08582 2022-09-30T13:58:47.000Z 198.10933 2022-09-30T13:58:48.000Z 198.18611 2022-09-30T13:58:49.000Z 198.25484 2022-09-30T13:58:50.000Z 198.34933 2022-09-30T13:58:51.000Z 198.41139 2022-09-30T13:58:52.000Z 198.40086 2022-09-30T13:58:53.000Z 198.32518 2022-09-30T13:58:54.000Z 198.21686 2022-09-30T13:58:55.000Z 198.09805 2022-09-30T13:58:56.000Z 198.02565 2022-09-30T13:58:57.000Z 197.92961 2022-09-30T13:58:58.000Z 197.88103 2022-09-30T13:58:59.000Z 197.88942 2022-09-30T13:59:00.000Z 198.00804 2022-09-30T13:59:01.000Z 198.16139 2022-09-30T13:59:02.000Z 198.33551 2022-09-30T13:59:03.000Z 198.49823 2022-09-30T13:59:04.000Z 198.71877 2022-09-30T13:59:05.000Z 198.86697 2022-09-30T13:59:06.000Z 198.96042 2022-09-30T13:59:07.000Z 199.12251 2022-09-30T13:59:08.000Z 199.2558 2022-09-30T13:59:09.000Z 199.3589 2022-09-30T13:59:10.000Z 199.47513 2022-09-30T13:59:11.000Z 199.62793 2022-09-30T13:59:12.000Z 199.84103 2022-09-30T13:59:13.000Z 200.14586 2022-09-30T13:59:14.000Z 200.45729 2022-09-30T13:59:15.000Z 200.73404 2022-09-30T13:59:16.000Z 200.97972 2022-09-30T13:59:17.000Z 201.24586 2022-09-30T13:59:18.000Z 201.63013 2022-09-30T13:59:19.000Z 201.95457 2022-09-30T13:59:20.000Z 202.32964 2022-09-30T13:59:21.000Z 202.74063 2022-09-30T13:59:22.000Z 203.12418 2022-09-30T13:59:23.000Z 203.52945 2022-09-30T13:59:24.000Z 203.91339 2022-09-30T13:59:25.000Z 204.2962 2022-09-30T13:59:26.000Z 204.72797 2022-09-30T13:59:27.000Z 205.06003 2022-09-30T13:59:28.000Z 205.41409 2022-09-30T13:59:29.000Z 205.77087 2022-09-30T13:59:30.000Z 206.14693 2022-09-30T13:59:31.000Z 206.55911 2022-09-30T13:59:32.000Z 206.95903 2022-09-30T13:59:33.000Z 207.29387 2022-09-30T13:59:34.000Z 207.62605 2022-09-30T13:59:35.000Z 207.91455 2022-09-30T13:59:36.000Z 208.19307 2022-09-30T13:59:37.000Z 208.56169 2022-09-30T13:59:38.000Z 208.8486 2022-09-30T13:59:39.000Z 209.16614 2022-09-30T13:59:40.000Z 209.48792 2022-09-30T13:59:41.000Z 209.79643 2022-09-30T13:59:42.000Z 210.10657 2022-09-30T13:59:43.000Z 210.35574 2022-09-30T13:59:44.000Z 210.56929 2022-09-30T13:59:45.000Z 210.77971 2022-09-30T13:59:46.000Z 210.94661 2022-09-30T13:59:47.000Z 211.19182 2022-09-30T13:59:48.000Z 211.36948 2022-09-30T13:59:49.000Z 211.43234 2022-09-30T13:59:50.000Z 211.5397 2022-09-30T13:59:51.000Z 211.61462 2022-09-30T13:59:52.000Z 211.72844 2022-09-30T13:59:53.000Z 211.79984 2022-09-30T13:59:54.000Z 211.87045 2022-09-30T13:59:55.000Z 212.04028 2022-09-30T13:59:56.000Z 212.18872 2022-09-30T13:59:57.000Z 212.24802 2022-09-30T13:59:58.000Z 212.28593 2022-09-30T13:59:59.000Z 212.3062 2022-09-30T14:00:00.000Z 212.23601 2022-09-30T14:00:01.000Z 212.17062 2022-09-30T14:00:02.000Z 212.09229 2022-09-30T14:00:03.000Z 211.99016 2022-09-30T14:00:04.000Z 211.92618 2022-09-30T14:00:05.000Z 211.9166 2022-09-30T14:00:06.000Z 211.95779 2022-09-30T14:00:07.000Z 211.97986 2022-09-30T14:00:08.000Z 212.0529 2022-09-30T14:00:09.000Z 212.19821 2022-09-30T14:00:10.000Z 212.26608 2022-09-30T14:00:11.000Z 212.37993 2022-09-30T14:00:12.000Z 212.44853 2022-09-30T14:00:13.000Z 212.54597 2022-09-30T14:00:14.000Z 212.59583 2022-09-30T14:00:15.000Z 212.5563 2022-09-30T14:00:16.000Z 212.53333 2022-09-30T14:00:17.000Z 212.49387 2022-09-30T14:00:18.000Z 212.43538 2022-09-30T14:00:19.000Z 212.35388 2022-09-30T14:00:20.000Z 212.27348 2022-09-30T14:00:21.000Z 212.14124 2022-09-30T14:00:22.000Z 211.99727 2022-09-30T14:00:23.000Z 211.90022 2022-09-30T14:00:24.000Z 211.83711 2022-09-30T14:00:25.000Z 211.68481 2022-09-30T14:00:26.000Z 211.40042 2022-09-30T14:00:27.000Z 211.17204 2022-09-30T14:00:28.000Z 210.91394 2022-09-30T14:00:29.000Z 210.67998 2022-09-30T14:00:30.000Z 210.47058 2022-09-30T14:00:31.000Z 210.21216 2022-09-30T14:00:32.000Z 209.98886 2022-09-30T14:00:33.000Z 209.79764 2022-09-30T14:00:34.000Z 209.60503 2022-09-30T14:00:35.000Z 209.47147 2022-09-30T14:00:36.000Z 209.29875 2022-09-30T14:00:37.000Z 209.1709 2022-09-30T14:00:39.000Z 209.07707 2022-09-30T14:00:40.000Z 209.02856 2022-09-30T14:00:41.000Z 208.93701 2022-09-30T14:00:42.000Z 208.90756 2022-09-30T14:00:43.000Z 208.91269 2022-09-30T14:00:44.000Z 208.90866 2022-09-30T14:00:45.000Z 208.88957 2022-09-30T14:00:46.000Z 208.87354 2022-09-30T14:00:47.000Z 209.00162 2022-09-30T14:00:48.000Z 209.071 2022-09-30T14:00:49.000Z 209.14912 2022-09-30T14:00:50.000Z 209.21106 2022-09-30T14:00:51.000Z 209.33118 2022-09-30T14:00:52.000Z 209.5043 2022-09-30T14:00:53.000Z 209.57434 2022-09-30T14:00:54.000Z 209.58911 2022-09-30T14:00:55.000Z 209.61844 2022-09-30T14:00:56.000Z 209.6447 2022-09-30T14:00:57.000Z 209.74129 2022-09-30T14:00:58.000Z 209.79074 2022-09-30T14:00:59.000Z 209.79485 2022-09-30T14:01:00.000Z 209.73386 2022-09-30T14:01:01.000Z 209.71017 2022-09-30T14:01:02.000Z 209.62968 2022-09-30T14:01:03.000Z 209.63321 2022-09-30T14:01:04.000Z 209.66068 2022-09-30T14:01:05.000Z 209.68979 2022-09-30T14:01:06.000Z 209.7885 2022-09-30T14:01:07.000Z 209.72408 2022-09-30T14:01:08.000Z 209.66968 2022-09-30T14:01:09.000Z 209.53641 2022-09-30T14:01:10.000Z 209.39432 2022-09-30T14:01:11.000Z 209.20271 2022-09-30T14:01:12.000Z 208.9012 2022-09-30T14:01:13.000Z 208.69414 2022-09-30T14:01:14.000Z 208.53674 2022-09-30T14:01:15.000Z 208.39517 2022-09-30T14:01:16.000Z 208.23283 2022-09-30T14:01:17.000Z 208.04898 2022-09-30T14:01:18.000Z 207.81572 2022-09-30T14:01:19.000Z 207.48811 2022-09-30T14:01:20.000Z 207.25809 2022-09-30T14:01:21.000Z 207.03857 2022-09-30T14:01:23.000Z 206.88 2022-09-30T14:01:24.000Z 206.56888 2022-09-30T14:01:25.000Z 206.2731 2022-09-30T14:01:26.000Z 205.83829 2022-09-30T14:01:28.000Z 205.45383 2022-09-30T14:01:30.000Z 205.25607 2022-09-30T14:01:32.000Z 205.01778 2022-09-30T14:01:34.000Z 204.82979 2022-09-30T14:01:35.000Z 204.55765 2022-09-30T14:01:36.000Z 204.25867 2022-09-30T14:01:37.000Z 203.98846 2022-09-30T14:01:38.000Z 203.79007 2022-09-30T14:01:39.000Z 203.66252 2022-09-30T14:01:40.000Z 203.5547 2022-09-30T14:01:41.000Z 203.45203 2022-09-30T14:01:42.000Z 203.28314 2022-09-30T14:01:43.000Z 203.18459 2022-09-30T14:01:44.000Z 203.1315 2022-09-30T14:01:45.000Z 203.02498 2022-09-30T14:01:46.000Z 202.82977 2022-09-30T14:01:47.000Z 202.58936 2022-09-30T14:01:48.000Z 202.38098 2022-09-30T14:01:49.000Z 202.06516 2022-09-30T14:01:50.000Z 201.87057 2022-09-30T14:01:51.000Z 201.62097 2022-09-30T14:01:52.000Z 201.15727 2022-09-30T14:02:00.000Z 200.94429 2022-09-30T14:02:28.000Z 200.76851 2022-09-30T14:02:32.000Z 200.65744 2022-09-30T14:02:34.000Z 200.57974 2022-09-30T14:02:36.000Z 200.52689 2022-09-30T14:02:38.000Z 200.39694 2022-09-30T14:02:39.000Z 200.15286 2022-09-30T14:02:45.000Z 199.91032 2022-09-30T14:04:53.000Z 199.63963 2022-09-30T14:04:54.000Z 199.38684 2022-09-30T14:04:55.000Z 199.17311 2022-09-30T14:04:56.000Z 199.04781 2022-09-30T14:04:57.000Z 198.95172 2022-09-30T14:04:58.000Z 198.92369 2022-09-30T14:04:59.000Z 198.909 2022-09-30T14:05:00.000Z 198.9265 2022-09-30T14:05:01.000Z 199.16861 2022-09-30T14:05:02.000Z 199.42702 2022-09-30T14:05:03.000Z 199.62431 2022-09-30T14:05:04.000Z 199.97675 2022-09-30T14:05:05.000Z 200.14206 2022-09-30T14:05:06.000Z 200.29153 2022-09-30T14:05:07.000Z 200.48238 2022-09-30T14:05:08.000Z 200.64549 2022-09-30T14:05:09.000Z 200.81708 2022-09-30T14:05:10.000Z 201.01279 2022-09-30T14:05:11.000Z 201.20691 2022-09-30T14:05:12.000Z 201.37747 2022-09-30T14:05:13.000Z 201.53909 2022-09-30T14:05:14.000Z 201.70047 2022-09-30T14:05:15.000Z 201.93938 2022-09-30T14:05:20.000Z 202.15598 2022-09-30T14:05:21.000Z 202.41995 2022-09-30T14:05:22.000Z 202.62286 2022-09-30T14:05:23.000Z 202.78648 2022-09-30T14:05:24.000Z 202.91058 2022-09-30T14:05:25.000Z 202.90865 2022-09-30T14:05:26.000Z 202.88043 2022-09-30T14:05:27.000Z 202.96628 2022-09-30T14:05:28.000Z 203.03955 2022-09-30T14:05:29.000Z 203.07495 2022-09-30T14:05:30.000Z 203.13818 2022-09-30T14:05:31.000Z 203.2366 2022-09-30T14:05:32.000Z 203.37041 2022-09-30T14:05:33.000Z 203.52844 2022-09-30T14:05:34.000Z 203.69061 2022-09-30T14:05:35.000Z 203.95651 2022-09-30T14:05:36.000Z 204.09917 2022-09-30T14:05:37.000Z 204.32753 2022-09-30T14:05:38.000Z 204.73096 2022-09-30T14:05:39.000Z 205.10794 2022-09-30T14:05:40.000Z 205.5347 2022-09-30T14:05:41.000Z 205.94263 2022-09-30T14:05:42.000Z 206.42868 2022-09-30T14:05:43.000Z 206.90164 2022-09-30T14:05:44.000Z 207.4102 2022-09-30T14:05:45.000Z 207.88545 2022-09-30T14:05:46.000Z 208.37016 2022-09-30T14:05:47.000Z 208.81538 2022-09-30T14:05:48.000Z 209.24625 2022-09-30T14:05:49.000Z 209.69795 2022-09-30T14:05:50.000Z 210.14795 2022-09-30T14:05:51.000Z 210.57126 2022-09-30T14:05:52.000Z 211.00264 2022-09-30T14:05:53.000Z 211.45012 2022-09-30T14:05:54.000Z 211.83928 2022-09-30T14:05:55.000Z 212.21587 2022-09-30T14:05:56.000Z 212.76669 2022-09-30T14:05:57.000Z 213.28598 2022-09-30T14:05:58.000Z 213.69669 2022-09-30T14:05:59.000Z 213.99792 2022-09-30T14:06:00.000Z 214.26248 2022-09-30T14:06:01.000Z 214.51218 2022-09-30T14:06:02.000Z 214.75418 2022-09-30T14:06:03.000Z 215.03903 2022-09-30T14:06:04.000Z 215.31099 2022-09-30T14:06:05.000Z 215.57292 2022-09-30T14:06:06.000Z 215.8481 2022-09-30T14:06:07.000Z 216.08382 2022-09-30T14:06:08.000Z 216.34616 2022-09-30T14:06:09.000Z 216.65398 2022-09-30T14:06:10.000Z 216.98892 2022-09-30T14:06:11.000Z 217.32581 2022-09-30T14:06:12.000Z 217.65056 2022-09-30T14:06:13.000Z 217.92009 2022-09-30T14:06:14.000Z 218.26802 2022-09-30T14:06:15.000Z 218.59457 2022-09-30T14:06:16.000Z 218.93143 2022-09-30T14:06:17.000Z 219.29446 2022-09-30T14:06:18.000Z 219.64771 2022-09-30T14:06:19.000Z 220.07784 2022-09-30T14:06:20.000Z 220.49458 2022-09-30T14:06:21.000Z 220.8877 2022-09-30T14:06:22.000Z 221.27597 2022-09-30T14:06:23.000Z 221.66077 2022-09-30T14:06:24.000Z 222.07559 2022-09-30T14:06:25.000Z 222.56104 2022-09-30T14:06:26.000Z 223.05513 2022-09-30T14:06:27.000Z 223.57996 2022-09-30T14:06:28.000Z 224.10129 2022-09-30T14:06:29.000Z 224.6261 2022-09-30T14:06:30.000Z 225.13571 2022-09-30T14:06:31.000Z 225.6377 2022-09-30T14:06:32.000Z 226.10422 2022-09-30T14:06:33.000Z 226.59598 2022-09-30T14:06:34.000Z 227.06998 2022-09-30T14:06:35.000Z 227.55298 2022-09-30T14:06:36.000Z 227.98697 2022-09-30T14:06:37.000Z 228.42361 2022-09-30T14:06:38.000Z 228.91663 2022-09-30T14:06:39.000Z 229.33212 2022-09-30T14:06:40.000Z 229.70537 2022-09-30T14:06:41.000Z 230.07805 2022-09-30T14:06:42.000Z 230.55945 2022-09-30T14:06:43.000Z 231.09541 2022-09-30T14:06:44.000Z 231.56638 2022-09-30T14:06:45.000Z 231.98552 2022-09-30T14:06:46.000Z 232.38931 2022-09-30T14:06:47.000Z 232.82516 2022-09-30T14:06:49.000Z 233.2144 2022-09-30T14:06:50.000Z 233.58308 2022-09-30T14:06:51.000Z 233.9523 2022-09-30T14:06:52.000Z 234.37227 2022-09-30T14:06:53.000Z 234.81026 2022-09-30T14:06:54.000Z 235.21423 2022-09-30T14:06:55.000Z 235.61015 2022-09-30T14:06:56.000Z 235.95935 2022-09-30T14:06:57.000Z 236.28555 2022-09-30T14:06:58.000Z 236.53723 2022-09-30T14:06:59.000Z 236.71777 2022-09-30T14:07:00.000Z 236.92244 2022-09-30T14:07:01.000Z 237.15996 2022-09-30T14:07:02.000Z 237.37444 2022-09-30T14:07:03.000Z 237.46269 2022-09-30T14:07:04.000Z 237.45914 2022-09-30T14:07:05.000Z 237.49564 2022-09-30T14:07:06.000Z 237.54184 2022-09-30T14:07:07.000Z 237.58972 2022-09-30T14:07:08.000Z 237.53726 2022-09-30T14:07:09.000Z 237.49609 2022-09-30T14:07:10.000Z 237.51616 2022-09-30T14:07:11.000Z 237.49368 2022-09-30T14:07:12.000Z 237.36731 2022-09-30T14:07:13.000Z 237.25888 2022-09-30T14:07:14.000Z 237.14323 2022-09-30T14:07:15.000Z 236.98941 2022-09-30T14:07:16.000Z 236.85327 2022-09-30T14:07:18.000Z 236.59885 2022-09-30T14:07:19.000Z 236.40776 2022-09-30T14:07:20.000Z 236.24765 2022-09-30T14:07:21.000Z 236.04654 2022-09-30T14:07:22.000Z 235.75284 2022-09-30T14:07:23.000Z 235.528 2022-09-30T14:07:24.000Z 235.35625 2022-09-30T14:07:25.000Z 235.1113 2022-09-30T14:07:26.000Z 234.88737 2022-09-30T14:07:27.000Z 234.6248 2022-09-30T14:07:28.000Z 234.25742 2022-09-30T14:07:29.000Z 233.92245 2022-09-30T14:07:30.000Z 233.5656 2022-09-30T14:07:31.000Z 233.06535 2022-09-30T14:07:32.000Z 232.56458 2022-09-30T14:07:33.000Z 232.11467 2022-09-30T14:07:34.000Z 231.63081 2022-09-30T14:07:35.000Z 231.20816 2022-09-30T14:07:36.000Z 230.7894 2022-09-30T14:07:37.000Z 230.38054 2022-09-30T14:07:38.000Z 230.10771 2022-09-30T14:07:39.000Z 229.81699 2022-09-30T14:07:40.000Z 229.48906 2022-09-30T14:07:41.000Z 229.19377 2022-09-30T14:07:42.000Z 229.02383 2022-09-30T14:07:43.000Z 228.77544 2022-09-30T14:07:44.000Z 228.46317 2022-09-30T14:07:45.000Z 227.9781 2022-09-30T14:07:46.000Z 227.50667 2022-09-30T14:07:47.000Z 227.13635 2022-09-30T14:07:48.000Z 226.9761 2022-09-30T14:07:49.000Z 226.91605 2022-09-30T14:07:50.000Z 226.93083 2022-09-30T14:07:51.000Z 226.93997 2022-09-30T14:07:52.000Z 226.91898 2022-09-30T14:07:53.000Z 226.82841 2022-09-30T14:07:54.000Z 226.72571 2022-09-30T14:07:55.000Z 226.57324 2022-09-30T14:07:56.000Z 226.3992 2022-09-30T14:07:57.000Z 226.17102 2022-09-30T14:07:58.000Z 225.88264 2022-09-30T14:07:59.000Z 225.66911 2022-09-30T14:08:00.000Z 225.48291 2022-09-30T14:08:01.000Z 225.32376 2022-09-30T14:08:02.000Z 225.13147 2022-09-30T14:08:03.000Z 224.97311 2022-09-30T14:08:04.000Z 224.86763 2022-09-30T14:08:05.000Z 225.05704 2022-09-30T14:08:06.000Z 225.21407 2022-09-30T14:08:07.000Z 225.29636 2022-09-30T14:08:08.000Z 225.29964 2022-09-30T14:08:09.000Z 225.27219 2022-09-30T14:08:10.000Z 225.22578 2022-09-30T14:08:11.000Z 225.22253 2022-09-30T14:08:12.000Z 225.20879 2022-09-30T14:08:13.000Z 225.28642 2022-09-30T14:08:14.000Z 225.4045 2022-09-30T14:08:15.000Z 225.58386 2022-09-30T14:08:16.000Z 225.75577 2022-09-30T14:08:17.000Z 225.9915 2022-09-30T14:08:18.000Z 226.35957 2022-09-30T14:08:19.000Z 226.70972 2022-09-30T14:08:20.000Z 227.03696 2022-09-30T14:08:21.000Z 227.35678 2022-09-30T14:08:22.000Z 227.68889 2022-09-30T14:08:23.000Z 228.02104 2022-09-30T14:08:24.000Z 228.2775 2022-09-30T14:08:25.000Z 228.53117 2022-09-30T14:08:26.000Z 228.73921 2022-09-30T14:08:27.000Z 228.97314 2022-09-30T14:08:28.000Z 229.07124 2022-09-30T14:08:29.000Z 229.13431 2022-09-30T14:08:30.000Z 229.0081 2022-09-30T14:08:31.000Z 228.99007 2022-09-30T14:08:32.000Z 229.00801 2022-09-30T14:08:33.000Z 229.01575 2022-09-30T14:08:34.000Z 228.91281 2022-09-30T14:08:35.000Z 228.77693 2022-09-30T14:08:36.000Z 228.64368 2022-09-30T14:08:37.000Z 228.53317 2022-09-30T14:08:38.000Z 228.39392 2022-09-30T14:08:39.000Z 228.19412 2022-09-30T14:08:40.000Z 228.03223 2022-09-30T14:08:41.000Z 227.8853 2022-09-30T14:08:42.000Z 227.77519 2022-09-30T14:08:43.000Z 227.68245 2022-09-30T14:08:44.000Z 227.66911 2022-09-30T14:08:45.000Z 227.62741 2022-09-30T14:08:46.000Z 227.72417 2022-09-30T14:08:47.000Z 227.81706 2022-09-30T14:08:48.000Z 228.0126 2022-09-30T14:08:49.000Z 228.17627 2022-09-30T14:08:50.000Z 228.52551 2022-09-30T14:08:51.000Z 228.84229 2022-09-30T14:08:52.000Z 229.19211 2022-09-30T14:08:53.000Z 229.44254 2022-09-30T14:08:54.000Z 229.6691 2022-09-30T14:08:55.000Z 229.86189 2022-09-30T14:08:56.000Z 230.07742 2022-09-30T14:08:57.000Z 230.2955 2022-09-30T14:08:58.000Z 230.4949 2022-09-30T14:08:59.000Z 230.78159 2022-09-30T14:09:00.000Z 231.13876 2022-09-30T14:09:01.000Z 231.4537 2022-09-30T14:09:02.000Z 231.70244 2022-09-30T14:09:03.000Z 231.87827 2022-09-30T14:09:04.000Z 232.03784 2022-09-30T14:09:05.000Z 232.2231 2022-09-30T14:09:06.000Z 232.3591 2022-09-30T14:09:07.000Z 232.45801 2022-09-30T14:09:08.000Z 232.56001 2022-09-30T14:09:09.000Z 232.72844 2022-09-30T14:09:10.000Z 232.9174 2022-09-30T14:09:11.000Z 233.07339 2022-09-30T14:09:12.000Z 233.22937 2022-09-30T14:09:13.000Z 233.45183 2022-09-30T14:09:14.000Z 233.82918 2022-09-30T14:09:15.000Z 234.1326 2022-09-30T14:09:16.000Z 234.43533 2022-09-30T14:09:17.000Z 234.68381 2022-09-30T14:09:18.000Z 234.9342 2022-09-30T14:09:19.000Z 235.10747 2022-09-30T14:09:20.000Z 235.19795 2022-09-30T14:09:21.000Z 235.27954 2022-09-30T14:09:22.000Z 235.39307 2022-09-30T14:09:23.000Z 235.57425 2022-09-30T14:09:24.000Z 235.64139 2022-09-30T14:09:25.000Z 235.69766 2022-09-30T14:09:26.000Z 235.75066 2022-09-30T14:09:27.000Z 235.79092 2022-09-30T14:09:28.000Z 235.83923 2022-09-30T14:09:29.000Z 235.95102 2022-09-30T14:09:30.000Z 235.99797 2022-09-30T14:09:31.000Z 235.9613 2022-09-30T14:09:32.000Z 235.92268 2022-09-30T14:09:33.000Z 235.91389 2022-09-30T14:09:34.000Z 235.86441 2022-09-30T14:09:35.000Z 235.89983 2022-09-30T14:09:36.000Z 236.00374 2022-09-30T14:09:37.000Z 236.07739 2022-09-30T14:09:38.000Z 236.10507 2022-09-30T14:09:39.000Z 236.12802 2022-09-30T14:09:40.000Z 236.16158 2022-09-30T14:09:41.000Z 236.26106 2022-09-30T14:09:42.000Z 236.41061 2022-09-30T14:09:43.000Z 236.49968 2022-09-30T14:09:44.000Z 236.78433 2022-09-30T14:09:45.000Z 237.09995 2022-09-30T14:09:46.000Z 237.38809 2022-09-30T14:09:47.000Z 237.72946 2022-09-30T14:09:48.000Z 238.16154 2022-09-30T14:09:49.000Z 238.39233 2022-09-30T14:09:50.000Z 238.6479 2022-09-30T14:09:51.000Z 238.96086 2022-09-30T14:09:52.000Z 239.33322 2022-09-30T14:09:53.000Z 239.78415 2022-09-30T14:09:54.000Z 240.20285 2022-09-30T14:09:55.000Z 240.66821 2022-09-30T14:09:56.000Z 241.11072 2022-09-30T14:09:57.000Z 241.57516 2022-09-30T14:09:58.000Z 242.04317 2022-09-30T14:09:59.000Z 242.55949 2022-09-30T14:10:00.000Z 243.0701 2022-09-30T14:10:01.000Z 243.53586 2022-09-30T14:10:02.000Z 243.95735 2022-09-30T14:10:03.000Z 244.41316 2022-09-30T14:10:04.000Z 244.79683 2022-09-30T14:10:05.000Z 245.10429 2022-09-30T14:10:06.000Z 245.4178 2022-09-30T14:10:07.000Z 245.75266 2022-09-30T14:10:08.000Z 245.96957 2022-09-30T14:10:09.000Z 246.2762 2022-09-30T14:10:10.000Z 246.57671 2022-09-30T14:10:11.000Z 246.81934 2022-09-30T14:10:12.000Z 246.98128 2022-09-30T14:10:13.000Z 247.08081 2022-09-30T14:10:14.000Z 247.24414 2022-09-30T14:10:15.000Z 247.39981 2022-09-30T14:10:16.000Z 247.58696 2022-09-30T14:10:17.000Z 247.77072 2022-09-30T14:10:18.000Z 248.00887 2022-09-30T14:10:19.000Z 248.19455 2022-09-30T14:10:20.000Z 248.39075 2022-09-30T14:10:21.000Z 248.59583 2022-09-30T14:10:22.000Z 248.81631 2022-09-30T14:10:23.000Z 249.03528 2022-09-30T14:10:24.000Z 249.22595 2022-09-30T14:10:25.000Z 249.51692 2022-09-30T14:10:26.000Z 249.87427 2022-09-30T14:10:27.000Z 250.18294 2022-09-30T14:10:28.000Z 250.48882 2022-09-30T14:10:29.000Z 250.78618 2022-09-30T14:10:30.000Z 251.08952 2022-09-30T14:10:31.000Z 251.47063 2022-09-30T14:10:32.000Z 251.87654 2022-09-30T14:10:33.000Z 252.30315 2022-09-30T14:10:34.000Z 252.81003 2022-09-30T14:10:35.000Z 253.33212 2022-09-30T14:10:36.000Z 253.84526 2022-09-30T14:10:37.000Z 254.40092 2022-09-30T14:10:38.000Z 255.02979 2022-09-30T14:10:39.000Z 255.69131 2022-09-30T14:10:40.000Z 256.27972 2022-09-30T14:10:41.000Z 256.85175 2022-09-30T14:10:42.000Z 257.39227 2022-09-30T14:10:43.000Z 257.89633 2022-09-30T14:10:44.000Z 258.41519 2022-09-30T14:10:45.000Z 258.83112 2022-09-30T14:10:46.000Z 259.1167 2022-09-30T14:10:47.000Z 259.36975 2022-09-30T14:10:48.000Z 259.60712 2022-09-30T14:10:49.000Z 259.86743 2022-09-30T14:10:50.000Z 260.15555 2022-09-30T14:10:51.000Z 260.45236 2022-09-30T14:10:52.000Z 260.74796 2022-09-30T14:10:53.000Z 261.0083 2022-09-30T14:10:54.000Z 261.2012 2022-09-30T14:10:55.000Z 261.31644 2022-09-30T14:10:56.000Z 261.28769 2022-09-30T14:10:57.000Z 261.30054 2022-09-30T14:10:58.000Z 261.27432 2022-09-30T14:10:59.000Z 261.2746 2022-09-30T14:11:00.000Z 261.29523 2022-09-30T14:11:01.000Z 261.32565 2022-09-30T14:11:02.000Z 261.42279 2022-09-30T14:11:03.000Z 261.55475 2022-09-30T14:11:04.000Z 261.68149 2022-09-30T14:11:05.000Z 261.88568 2022-09-30T14:11:06.000Z 262.15228 2022-09-30T14:11:07.000Z 262.34473 2022-09-30T14:11:08.000Z 262.52283 2022-09-30T14:11:09.000Z 262.69916 2022-09-30T14:11:10.000Z 262.8129 2022-09-30T14:11:11.000Z 262.9447 2022-09-30T14:11:12.000Z 263.04022 2022-09-30T14:11:13.000Z 263.11758 2022-09-30T14:11:14.000Z 263.13046 2022-09-30T14:11:15.000Z 263.20969 2022-09-30T14:11:16.000Z 263.39612 2022-09-30T14:11:17.000Z 263.53494 2022-09-30T14:11:18.000Z 263.67401 2022-09-30T14:11:19.000Z 263.78323 2022-09-30T14:11:20.000Z 263.82971 2022-09-30T14:11:21.000Z 263.90536 2022-09-30T14:11:22.000Z 263.90277 2022-09-30T14:11:23.000Z 263.88596 2022-09-30T14:11:24.000Z 263.83594 2022-09-30T14:11:25.000Z 263.75031 2022-09-30T14:11:26.000Z 263.61093 2022-09-30T14:11:27.000Z 263.61761 2022-09-30T14:11:28.000Z 263.6882 2022-09-30T14:11:29.000Z 263.76666 2022-09-30T14:11:30.000Z 263.8941 2022-09-30T14:11:31.000Z 263.90945 2022-09-30T14:11:32.000Z 263.9346 2022-09-30T14:11:33.000Z 264.00177 2022-09-30T14:11:34.000Z 264.06055 2022-09-30T14:11:35.000Z 264.06744 2022-09-30T14:11:36.000Z 264.08588 2022-09-30T14:11:37.000Z 264.12247 2022-09-30T14:11:38.000Z 264.13461 2022-09-30T14:11:39.000Z 264.15579 2022-09-30T14:11:40.000Z 264.20691 2022-09-30T14:11:41.000Z 264.20996 2022-09-30T14:11:42.000Z 264.21835 2022-09-30T14:11:43.000Z 264.12375 2022-09-30T14:11:44.000Z 263.96512 2022-09-30T14:11:45.000Z 263.82257 2022-09-30T14:11:46.000Z 263.61777 2022-09-30T14:11:47.000Z 263.41296 2022-09-30T14:11:48.000Z 263.16068 2022-09-30T14:11:49.000Z 262.87332 2022-09-30T14:11:50.000Z 262.54764 2022-09-30T14:11:51.000Z 262.25421 2022-09-30T14:11:53.000Z 262.01874 2022-09-30T14:11:54.000Z 261.79437 2022-09-30T14:11:55.000Z 261.60211 2022-09-30T14:11:56.000Z 261.49426 2022-09-30T14:11:57.000Z 261.43411 2022-09-30T14:11:58.000Z 261.32635 2022-09-30T14:11:59.000Z 261.13718 2022-09-30T14:12:00.000Z 260.97818 2022-09-30T14:12:01.000Z 260.81821 2022-09-30T14:12:02.000Z 260.6832 2022-09-30T14:12:03.000Z 260.52542 2022-09-30T14:12:04.000Z 260.45816 2022-09-30T14:12:05.000Z 260.51135 2022-09-30T14:12:06.000Z 260.58777 2022-09-30T14:12:07.000Z 260.75665 2022-09-30T14:12:08.000Z 260.897 2022-09-30T14:12:09.000Z 261.11761 2022-09-30T14:12:10.000Z 261.35919 2022-09-30T14:12:11.000Z 261.65353 2022-09-30T14:12:12.000Z 262.02234 2022-09-30T14:12:13.000Z 262.34955 2022-09-30T14:12:14.000Z 262.65637 2022-09-30T14:12:15.000Z 263.02423 2022-09-30T14:12:16.000Z 263.34866 2022-09-30T14:12:17.000Z 263.67673 2022-09-30T14:12:18.000Z 264.09146 2022-09-30T14:12:19.000Z 264.53687 2022-09-30T14:12:20.000Z 264.98178 2022-09-30T14:12:21.000Z 265.48074 2022-09-30T14:12:22.000Z 266.00436 2022-09-30T14:12:23.000Z 266.54974 2022-09-30T14:12:24.000Z 267.15411 2022-09-30T14:12:25.000Z 267.78278 2022-09-30T14:12:26.000Z 268.38031 2022-09-30T14:12:27.000Z 268.98941 2022-09-30T14:12:28.000Z 269.62857 2022-09-30T14:12:29.000Z 270.2121 2022-09-30T14:12:30.000Z 270.75046 2022-09-30T14:12:31.000Z 271.23947 2022-09-30T14:12:32.000Z 271.64679 2022-09-30T14:12:33.000Z 272.05493 2022-09-30T14:12:34.000Z 272.46887 2022-09-30T14:12:35.000Z 272.8548 2022-09-30T14:12:36.000Z 273.15628 2022-09-30T14:12:37.000Z 273.38089 2022-09-30T14:12:38.000Z 273.58243 2022-09-30T14:12:39.000Z 273.74112 2022-09-30T14:12:40.000Z 273.85037 2022-09-30T14:12:41.000Z 273.8576 2022-09-30T14:12:42.000Z 273.83905 2022-09-30T14:12:43.000Z 273.86188 2022-09-30T14:12:44.000Z 273.80551 2022-09-30T14:12:45.000Z 273.65469 2022-09-30T14:12:46.000Z 273.49139 2022-09-30T14:12:47.000Z 273.26834 2022-09-30T14:12:48.000Z 272.99759 2022-09-30T14:12:49.000Z 272.6398 2022-09-30T14:12:50.000Z 272.32062 2022-09-30T14:12:51.000Z 272.02884 2022-09-30T14:12:52.000Z 271.77261 2022-09-30T14:12:53.000Z 271.51535 2022-09-30T14:12:54.000Z 271.21301 2022-09-30T14:12:55.000Z 270.86578 2022-09-30T14:12:56.000Z 270.54465 2022-09-30T14:12:57.000Z 270.22177 2022-09-30T14:12:58.000Z 269.89056 2022-09-30T14:12:59.000Z 269.60013 2022-09-30T14:13:00.000Z 269.2742 2022-09-30T14:13:01.000Z 269.00858 2022-09-30T14:13:02.000Z 268.71979 2022-09-30T14:13:03.000Z 268.44855 2022-09-30T14:13:04.000Z 268.15884 2022-09-30T14:13:05.000Z 267.93478 2022-09-30T14:13:06.000Z 267.68439 2022-09-30T14:13:07.000Z 267.4733 2022-09-30T14:13:08.000Z 267.30853 2022-09-30T14:13:09.000Z 267.19611 2022-09-30T14:13:10.000Z 267.05661 2022-09-30T14:13:11.000Z 266.97833 2022-09-30T14:13:12.000Z 266.88211 2022-09-30T14:13:13.000Z 266.73151 2022-09-30T14:13:14.000Z 266.62061 2022-09-30T14:13:15.000Z 266.51556 2022-09-30T14:13:16.000Z 266.53412 2022-09-30T14:13:17.000Z 266.54437 2022-09-30T14:13:18.000Z 266.46368 2022-09-30T14:13:19.000Z 266.34088 2022-09-30T14:13:20.000Z 266.17969 2022-09-30T14:13:21.000Z 265.98752 2022-09-30T14:13:22.000Z 265.73151 2022-09-30T14:13:23.000Z 265.43124 2022-09-30T14:13:24.000Z 265.1767 2022-09-30T14:13:25.000Z 264.82263 2022-09-30T14:13:26.000Z 264.40118 2022-09-30T14:13:27.000Z 263.92822 2022-09-30T14:13:28.000Z 263.39081 2022-09-30T14:13:29.000Z 262.77655 2022-09-30T14:13:30.000Z 262.04333 2022-09-30T14:13:31.000Z 261.15915 2022-09-30T14:13:32.000Z 260.26752 2022-09-30T14:13:34.000Z 259.41202 2022-09-30T14:13:35.000Z 258.53735 2022-09-30T14:13:36.000Z 257.74176 2022-09-30T14:13:37.000Z 256.85184 2022-09-30T14:13:38.000Z 256.01804 2022-09-30T14:13:39.000Z 255.1877 2022-09-30T14:13:43.000Z 254.6969 2022-09-30T14:14:24.000Z 254.20776 2022-09-30T14:14:30.000Z 253.6532 2022-09-30T14:14:31.000Z 253.15178 2022-09-30T14:14:32.000Z 252.66769 2022-09-30T14:14:33.000Z 252.18216 2022-09-30T14:14:34.000Z 251.75586 2022-09-30T14:14:35.000Z 251.4191 2022-09-30T14:14:36.000Z 251.17215 2022-09-30T14:14:37.000Z 250.90918 2022-09-30T14:14:38.000Z 250.78299 2022-09-30T14:14:39.000Z 250.82498 2022-09-30T14:14:40.000Z 250.92844 2022-09-30T14:14:41.000Z 251.1105 2022-09-30T14:14:42.000Z 251.35527 2022-09-30T14:14:43.000Z 251.61722 2022-09-30T14:14:44.000Z 251.81596 2022-09-30T14:14:45.000Z 251.92972 2022-09-30T14:14:46.000Z 252.08923 2022-09-30T14:14:47.000Z 252.25932 2022-09-30T14:14:48.000Z 252.1647 2022-09-30T14:14:49.000Z 252.16052 2022-09-30T14:14:50.000Z 252.31038 2022-09-30T14:14:51.000Z 252.53642 2022-09-30T14:14:52.000Z 252.82686 2022-09-30T14:14:53.000Z 253.16516 2022-09-30T14:14:54.000Z 253.505 2022-09-30T14:14:55.000Z 253.79636 2022-09-30T14:14:56.000Z 254.10141 2022-09-30T14:14:57.000Z 254.51852 2022-09-30T14:14:58.000Z 254.83176 2022-09-30T14:14:59.000Z 255.0186 2022-09-30T14:15:00.000Z 255.30826 2022-09-30T14:15:01.000Z 255.5835 2022-09-30T14:15:02.000Z 255.91434 2022-09-30T14:15:03.000Z 256.28162 2022-09-30T14:15:04.000Z 256.7243 2022-09-30T14:15:05.000Z 257.33606 2022-09-30T14:15:06.000Z 257.90604 2022-09-30T14:15:07.000Z 258.60651 2022-09-30T14:15:08.000Z 259.25671 2022-09-30T14:15:09.000Z 259.89172 2022-09-30T14:15:10.000Z 260.59576 2022-09-30T14:15:11.000Z 261.23419 2022-09-30T14:15:12.000Z 261.88208 2022-09-30T14:15:14.000Z 262.51398 2022-09-30T14:15:19.000Z 263.1239 2022-09-30T14:15:35.000Z 263.79343 2022-09-30T14:15:36.000Z 264.61737 2022-09-30T14:15:38.000Z 265.47318 2022-09-30T14:15:39.000Z 266.42624 2022-09-30T14:15:40.000Z 267.51465 2022-09-30T14:15:41.000Z 268.53134 2022-09-30T14:15:42.000Z 269.50992 2022-09-30T14:15:43.000Z 270.39594 2022-09-30T14:15:44.000Z 271.18243 2022-09-30T14:15:45.000Z 271.83084 2022-09-30T14:15:46.000Z 272.3653 2022-09-30T14:15:47.000Z 272.84106 2022-09-30T14:15:48.000Z 273.21649 2022-09-30T14:15:49.000Z 273.60739 2022-09-30T14:15:50.000Z 274.06534 2022-09-30T14:15:51.000Z 274.45044 2022-09-30T14:15:52.000Z 274.86246 2022-09-30T14:15:53.000Z 275.15714 2022-09-30T14:15:54.000Z 275.43051 2022-09-30T14:15:55.000Z 275.73309 2022-09-30T14:15:56.000Z 276.02444 2022-09-30T14:15:57.000Z 276.1496 2022-09-30T14:15:58.000Z 276.17017 2022-09-30T14:15:59.000Z 276.13855 2022-09-30T14:16:00.000Z 276.08148 2022-09-30T14:16:01.000Z 275.98364 2022-09-30T14:16:02.000Z 275.87738 2022-09-30T14:16:03.000Z 275.75739 2022-09-30T14:16:04.000Z 275.67731 2022-09-30T14:16:05.000Z 275.50888 2022-09-30T14:16:06.000Z 275.42963 2022-09-30T14:16:08.000Z 275.38803 2022-09-30T14:16:09.000Z 275.26566 2022-09-30T14:16:10.000Z 275.10544 2022-09-30T14:16:11.000Z 274.81458 2022-09-30T14:16:12.000Z 274.53177 2022-09-30T14:16:13.000Z 274.18121 2022-09-30T14:16:14.000Z 273.89069 2022-09-30T14:16:15.000Z 273.63806 2022-09-30T14:16:16.000Z 273.42767 2022-09-30T14:16:17.000Z 273.18527 2022-09-30T14:16:18.000Z 272.91748 2022-09-30T14:16:19.000Z 272.68777 2022-09-30T14:16:21.000Z 272.44745 2022-09-30T14:16:23.000Z 272.20557 2022-09-30T14:16:24.000Z 272.12122 2022-09-30T14:16:26.000Z 272.1004 2022-09-30T14:16:27.000Z 272.05908 2022-09-30T14:16:28.000Z 271.97235 2022-09-30T14:16:29.000Z 272.03009 2022-09-30T14:16:30.000Z 271.99417 2022-09-30T14:16:31.000Z 271.94794 2022-09-30T14:16:34.000Z 272.11749 2022-09-30T14:16:39.000Z 272.3476 2022-09-30T14:16:45.000Z 272.51202 2022-09-30T14:18:45.000Z 272.46933 2022-09-30T14:20:52.000Z 272.43796 2022-09-30T14:20:53.000Z 272.19351 2022-09-30T14:20:54.000Z 271.91232 2022-09-30T14:20:55.000Z 271.55066 2022-09-30T14:20:56.000Z 271.29565 2022-09-30T14:20:57.000Z 271.00983 2022-09-30T14:20:58.000Z 270.66876 2022-09-30T14:20:59.000Z 270.32718 2022-09-30T14:21:00.000Z 269.97998 2022-09-30T14:21:01.000Z 269.49121 2022-09-30T14:21:02.000Z 268.97968 2022-09-30T14:21:03.000Z 268.39673 2022-09-30T14:21:04.000Z 267.91043 2022-09-30T14:21:05.000Z 267.48785 2022-09-30T14:21:06.000Z 267.13773 2022-09-30T14:21:07.000Z 266.75073 2022-09-30T14:21:08.000Z 266.25671 2022-09-30T14:21:09.000Z 265.72003 2022-09-30T14:21:10.000Z 265.34164 2022-09-30T14:21:11.000Z 265.13556 2022-09-30T14:21:12.000Z 264.98969 2022-09-30T14:21:13.000Z 264.97842 2022-09-30T14:21:14.000Z 264.9938 2022-09-30T14:21:15.000Z 265.06628 2022-09-30T14:21:16.000Z 265.08365 2022-09-30T14:21:17.000Z 265.17484 2022-09-30T14:21:18.000Z 265.31256 2022-09-30T14:21:19.000Z 265.50604 2022-09-30T14:21:20.000Z 265.74301 2022-09-30T14:21:21.000Z 265.99655 2022-09-30T14:21:22.000Z 266.25897 2022-09-30T14:21:23.000Z 266.5506 2022-09-30T14:21:24.000Z 266.76312 2022-09-30T14:21:25.000Z 266.99176 2022-09-30T14:21:26.000Z 267.24371 2022-09-30T14:21:27.000Z 267.49823 2022-09-30T14:21:28.000Z 267.69733 2022-09-30T14:21:29.000Z 267.89191 2022-09-30T14:21:30.000Z 268.06976 2022-09-30T14:21:31.000Z 268.28 2022-09-30T14:21:32.000Z 268.51151 2022-09-30T14:21:33.000Z 268.81555 2022-09-30T14:21:34.000Z 269.02438 2022-09-30T14:21:35.000Z 269.25998 2022-09-30T14:21:36.000Z 269.44568 2022-09-30T14:21:37.000Z 269.5582 2022-09-30T14:21:38.000Z 269.64081 2022-09-30T14:21:39.000Z 269.6954 2022-09-30T14:21:40.000Z 269.75925 2022-09-30T14:21:41.000Z 269.80719 2022-09-30T14:21:42.000Z 269.82513 2022-09-30T14:21:43.000Z 269.92426 2022-09-30T14:21:44.000Z 270.02374 2022-09-30T14:21:45.000Z 270.01791 2022-09-30T14:21:46.000Z 269.9519 2022-09-30T14:21:47.000Z 269.9671 2022-09-30T14:21:48.000Z 270.11151 2022-09-30T14:21:49.000Z 270.31635 2022-09-30T14:21:50.000Z 270.47122 2022-09-30T14:21:51.000Z 270.62106 2022-09-30T14:21:52.000Z 270.76053 2022-09-30T14:21:53.000Z 270.88165 2022-09-30T14:21:54.000Z 271.05341 2022-09-30T14:21:55.000Z 271.17435 2022-09-30T14:21:56.000Z 271.27725 2022-09-30T14:21:57.000Z 271.41327 2022-09-30T14:21:58.000Z 271.6384 2022-09-30T14:21:59.000Z 271.93744 2022-09-30T14:22:00.000Z 272.23941 2022-09-30T14:22:01.000Z 272.54224 2022-09-30T14:22:02.000Z 272.87195 2022-09-30T14:22:03.000Z 273.19244 2022-09-30T14:22:04.000Z 273.56528 2022-09-30T14:22:05.000Z 273.95636 2022-09-30T14:22:06.000Z 274.33856 2022-09-30T14:22:07.000Z 274.71631 2022-09-30T14:22:08.000Z 274.95914 2022-09-30T14:22:09.000Z 275.09491 2022-09-30T14:22:10.000Z 275.26324 2022-09-30T14:22:11.000Z 275.51587 2022-09-30T14:22:12.000Z 275.80243 2022-09-30T14:22:13.000Z 276.03784 2022-09-30T14:22:14.000Z 276.32159 2022-09-30T14:22:15.000Z 276.64496 2022-09-30T14:22:16.000Z 276.98569 2022-09-30T14:22:17.000Z 277.34924 2022-09-30T14:22:18.000Z 277.61584 2022-09-30T14:22:19.000Z 277.79846 2022-09-30T14:22:20.000Z 277.97302 2022-09-30T14:22:21.000Z 278.18835 2022-09-30T14:22:22.000Z 278.34988 2022-09-30T14:22:23.000Z 278.52618 2022-09-30T14:22:24.000Z 278.68683 2022-09-30T14:22:25.000Z 278.82245 2022-09-30T14:22:26.000Z 278.9902 2022-09-30T14:22:27.000Z 279.15796 2022-09-30T14:22:28.000Z 279.38104 2022-09-30T14:22:29.000Z 279.66132 2022-09-30T14:22:30.000Z 279.95795 2022-09-30T14:22:31.000Z 280.22342 2022-09-30T14:22:32.000Z 280.42175 2022-09-30T14:22:33.000Z 280.71072 2022-09-30T14:22:34.000Z 280.95139 2022-09-30T14:22:35.000Z 281.1369 2022-09-30T14:22:36.000Z 281.33795 2022-09-30T14:22:37.000Z 281.47333 2022-09-30T14:22:38.000Z 281.6535 2022-09-30T14:22:39.000Z 281.88916 2022-09-30T14:22:40.000Z 282.09027 2022-09-30T14:22:41.000Z 282.27353 2022-09-30T14:22:42.000Z 282.47409 2022-09-30T14:22:43.000Z 282.68085 2022-09-30T14:22:44.000Z 282.91562 2022-09-30T14:22:45.000Z 283.17804 2022-09-30T14:22:46.000Z 283.41748 2022-09-30T14:22:47.000Z 283.65405 2022-09-30T14:22:48.000Z 283.82278 2022-09-30T14:22:49.000Z 283.96249 2022-09-30T14:22:50.000Z 284.07074 2022-09-30T14:22:51.000Z 284.12219 2022-09-30T14:22:52.000Z 284.16599 2022-09-30T14:22:53.000Z 284.13187 2022-09-30T14:22:54.000Z 284.11465 2022-09-30T14:22:55.000Z 284.10239 2022-09-30T14:22:56.000Z 284.13565 2022-09-30T14:22:57.000Z 284.20197 2022-09-30T14:22:58.000Z 284.24561 2022-09-30T14:22:59.000Z 284.3121 2022-09-30T14:23:00.000Z 284.32751 2022-09-30T14:23:01.000Z 284.31613 2022-09-30T14:23:02.000Z 284.32626 2022-09-30T14:23:03.000Z 284.32953 2022-09-30T14:23:04.000Z 284.18616 2022-09-30T14:23:05.000Z 283.95303 2022-09-30T14:23:06.000Z 283.76068 2022-09-30T14:23:07.000Z 283.52863 2022-09-30T14:23:08.000Z 283.38797 2022-09-30T14:23:09.000Z 283.31415 2022-09-30T14:23:10.000Z 283.24564 2022-09-30T14:23:11.000Z 283.18637 2022-09-30T14:23:12.000Z 283.22028 2022-09-30T14:23:13.000Z 283.21246 2022-09-30T14:23:14.000Z 283.23492 2022-09-30T14:23:15.000Z 283.34637 2022-09-30T14:23:16.000Z 283.49084 2022-09-30T14:23:17.000Z 283.54346 2022-09-30T14:23:18.000Z 283.55237 2022-09-30T14:23:19.000Z 283.52341 2022-09-30T14:23:20.000Z 283.53156 2022-09-30T14:23:21.000Z 283.51154 2022-09-30T14:23:22.000Z 283.51752 2022-09-30T14:23:23.000Z 283.51547 2022-09-30T14:23:24.000Z 283.56314 2022-09-30T14:23:25.000Z 283.70636 2022-09-30T14:23:26.000Z 283.81766 2022-09-30T14:23:27.000Z 283.92328 2022-09-30T14:23:28.000Z 284.06998 2022-09-30T14:23:29.000Z 284.21628 2022-09-30T14:23:30.000Z 284.35391 2022-09-30T14:23:31.000Z 284.52002 2022-09-30T14:23:32.000Z 284.56842 2022-09-30T14:23:33.000Z 284.62939 2022-09-30T14:23:34.000Z 284.66827 2022-09-30T14:23:35.000Z 284.62799 2022-09-30T14:23:36.000Z 284.50043 2022-09-30T14:23:37.000Z 284.46527 2022-09-30T14:23:40.000Z